First North Industrials PI FN50PI Index
2871.46 EUR
{{ price }}
0.430206%
{{change_pct}}%
First North Industrials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PCOM-B.ST | Precomp Solutions AB (publ) | +60% | |
|---|---|---|---|
| NILS.ST | Nilsson Special Vehicles AB (publ) | +21.24% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| WPAY.ST | Westpay AB | +8% | |
| BOMILL.ST | BoMill AB (publ) | +6.18% |
Top 5 Verlierer der letzten 24 Stunden
| HEGR.ST | Hedera Group AB (publ) | -14.53% | |
|---|---|---|---|
| BETOLAR.HE | Betolar Oyj | -6.19% | |
| W5.ST | W5 Solutions AB (publ) | -5.56% | |
| FOM.CO | FOM Technologies A/S | -4.58% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | -4% |
First North Industrials PI FN50PI FINANZEN UND HANDELSÜBERSICHT
| First North Industrials PI Index Kurs | 2871.46 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Industrials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN50PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Industrials PI Index
Was ist der aktuelle FN50PI Index Kurs?
First North Industrials PI FN50PI Index Kurs beträgt heute 2871.46 EUR.
Wie kann ich den First North Industrials PI Index kaufen?
Sie können den FN50PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Industrials PI?
Das Tickersymbol oder der Index für First North Industrials PI ist FN50PI.
Wie viele Komponenten enthält der First North Industrials PI Index?
First North Industrials PI Index enthält 91 Komponenten.
Welchem Land gehört der First North Industrials PI Index an?
First North Industrials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Industrials PI Index?
First North Industrials PI Index gehört zur Börse Tech Market.
First North Industrials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.49 12.11 USD |
+1.25
|
€581.62M 671.39M USD | €45.26K 52.24K USD | €10.28 11.87 USD | €10.54 12.17 USD | €581.62M 671.39M USD | 0 | -€0.16 -0.1 USD |
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 266.00 25.96 USD |
+3.1
|
SEK 6.65B 649.12M USD | SEK 158.00 15.42 USD | SEK 262.00 25.57 USD | SEK 268.00 26.16 USD | SEK 6.65B 649.12M USD | 0 | -SEK 0.23 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 260.00 25.38 USD |
-1.52
|
SEK 6.50B 634.48M USD | SEK 40.00 3.9 USD | SEK 260.00 25.38 USD | SEK 264.00 25.77 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.24 -0.02 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 99.20 9.68 USD |
+0.61
|
SEK 3.89B 379.57M USD | SEK 425.57K 41.54K USD | SEK 95.20 9.29 USD | SEK 100.20 9.78 USD | SEK 3.89B 379.57M USD | 0 | -SEK 3.67 -0.3 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 333.00 32.5 USD |
-2.06
|
SEK 3.83B 374.21M USD | SEK 2.24K 218.46 USD | SEK 333.00 32.5 USD | SEK 342.00 33.38 USD | SEK 3.83B 374.21M USD | 62.83 | SEK 5.30 0.52 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.00 17.57 USD |
+2.51
|
SEK 3.09B 301.61M USD | SEK 27.82K 2.72K USD | SEK 176.20 17.2 USD | SEK 183.20 17.88 USD | SEK 3.09B 301.61M USD | 30.61 | SEK 5.88 0.57 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 204.00 19.91 USD |
+0.99
|
SEK 2.31B 225.43M USD | SEK 2.45K 239.44 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 2.31B 225.43M USD | 26.22 | SEK 7.78 0.76 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 149.00 14.54 USD |
+1.36
|
SEK 1.96B 191.39M USD | SEK 2.85K 278.29 USD | SEK 147.00 14.35 USD | SEK 149.50 14.59 USD | SEK 1.96B 191.39M USD | 18.19 | SEK 8.19 0.8 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 38.60 3.77 USD |
-0.26
|
SEK 1.75B 170.84M USD | SEK 10.99K 1.07K USD | SEK 38.00 3.71 USD | SEK 39.40 3.85 USD | SEK 1.75B 170.84M USD | 10.78 | SEK 3.58 0.35 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 55.50 5.42 USD |
+1.83
|
SEK 1.61B 157.19M USD | SEK 7.96K 776.9 USD | SEK 54.50 5.32 USD | SEK 56.00 5.47 USD | SEK 1.61B 157.19M USD | 0 | -SEK 7.07 -0.6 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.00 6.74 USD |
+1.17
|
SEK 1.59B 155.17M USD | SEK 8.09K 790.07 USD | SEK 66.80 6.52 USD | SEK 69.80 6.81 USD | SEK 1.59B 155.17M USD | 25.55 | SEK 2.70 0.26 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 6.20 0.61 USD |
+0.49
|
SEK 1.43B 139.62M USD | SEK 189.24K 18.47K USD | SEK 6.05 0.59 USD | SEK 6.26 0.61 USD | SEK 1.43B 139.62M USD | 0 | -SEK 0.30 -0.02 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.08 9.33 USD |
+1.76
|
€118.42M 136.69M USD | €50.15K 57.89K USD | €7.94 9.17 USD | €8.10 9.35 USD | €118.42M 136.69M USD | 14.17 | €0.57 0.66 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.48 2.1 USD |
+1.32
|
SEK 1.25B 121.94M USD | SEK 122.72K 11.98K USD | SEK 20.86 2.04 USD | SEK 21.66 2.11 USD | SEK 1.25B 121.94M USD | 0 | -SEK 2.19 -0.2 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 175.00 17.08 USD |
+1.74
|
SEK 1.05B 102.52M USD | SEK 1.65K 161.26 USD | SEK 173.00 16.89 USD | SEK 178.00 17.38 USD | SEK 1.05B 102.52M USD | 24.57 | SEK 7.12 0.7 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.55 22.57 USD |
+0.26
|
€68.02M 78.51M USD | €119.00 137.37 USD | €19.55 22.57 USD | €20.00 23.09 USD | €68.02M 78.51M USD | 12.69 | €1.54 1.78 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.44 5.13 USD |
-0.67
|
€64.49M 74.45M USD | €3.54K 4.08K USD | €4.44 5.13 USD | €4.51 5.21 USD | €64.49M 74.45M USD | 24.66 | €0.18 0.21 USD |
|
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 41.80 4.08 USD |
-2.79
|
SEK 719.81M 70.26M USD | SEK 51.28K 5.01K USD | SEK 40.60 3.96 USD | SEK 43.60 4.26 USD | SEK 719.81M 70.26M USD | 0 | -SEK 1.40 -0.1 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 29.10 2.84 USD |
-1.36
|
SEK 707.89M 69.1M USD | SEK 1.58K 154.03 USD | SEK 29.00 2.83 USD | SEK 29.40 2.87 USD | SEK 707.89M 69.1M USD | 18.65 | SEK 1.56 0.15 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 35.70 3.48 USD |
-5.56
|
SEK 626.87M 61.19M USD | SEK 181.82K 17.75K USD | SEK 35.40 3.46 USD | SEK 37.60 3.67 USD | SEK 626.87M 61.19M USD | 36.80 | SEK 0.97 0.09 USD |
- {{ link.label }} {{link}}
