First North Industrials PI FN50PI Index
2988.66 EUR
{{ price }}
1.980503%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
2922.86
-
2988.66 EUR
Anzahl der Komponenten
91
First North Industrials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| BOMILL.ST | BoMill AB (publ) | +13.83% | |
| EAGLE.HE | Eagle Filters Group Oyj | +13.54% | |
| W5.ST | W5 Solutions AB (publ) | +9.48% | |
| ECOUP.HE | EcoUp Oyj | +8.82% |
Top 5 Verlierer der letzten 24 Stunden
| HEGR.ST | Hedera Group AB (publ) | -17.65% | |
|---|---|---|---|
| CI.ST | Cell Impact AB (publ) | -7.47% | |
| NEPA.ST | Nepa AB (publ) | -5.81% | |
| FOM.CO | FOM Technologies A/S | -5% | |
| BAWAT.ST | Bawat Water Technologies AB | -4.59% |
First North Industrials PI FN50PI FINANZEN UND HANDELSÜBERSICHT
| First North Industrials PI Index Kurs | 2988.66 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Industrials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN50PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Industrials PI Index
Was ist der aktuelle FN50PI Index Kurs?
First North Industrials PI FN50PI Index Kurs beträgt heute 2988.66 EUR.
Wie kann ich den First North Industrials PI Index kaufen?
Sie können den FN50PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Industrials PI?
Das Tickersymbol oder der Index für First North Industrials PI ist FN50PI.
Wie viele Komponenten enthält der First North Industrials PI Index?
First North Industrials PI Index enthält 91 Komponenten.
Welchem Land gehört der First North Industrials PI Index an?
First North Industrials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Industrials PI Index?
First North Industrials PI Index gehört zur Börse Tech Market.
First North Industrials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €15.45 16.69 USD |
+1.18
|
€846.03M 924.82M USD | €132.22K 144.53K USD | €14.56 15.92 USD | €15.34 16.77 USD | €846.03M 924.82M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,660.00 259.65 USD |
0
|
SEK 6.65B 649.12M USD | SEK 509.00 49.68 USD | SEK 2,660.00 259.65 USD | SEK 2,660.00 259.65 USD | SEK 6.65B 649.12M USD | 78.12 | SEK 34.05 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,620.00 255.74 USD |
+1.55
|
SEK 6.59B 642.82M USD | SEK 7.00 0.68 USD | SEK 2,580.00 251.84 USD | SEK 2,620.00 255.74 USD | SEK 6.59B 642.82M USD | 76.92 | SEK 34.06 3.32 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 355.00 34.65 USD |
+8.56
|
SEK 4.09B 398.93M USD | SEK 3.18K 310.21 USD | SEK 330.00 32.21 USD | SEK 349.00 34.07 USD | SEK 4.09B 398.93M USD | 84.72 | SEK 4.19 0.41 USD |
| Teqnion AB (publ) TEQ.ST | SEK 178.00 17.38 USD |
-1.11
|
SEK 3.06B 298.26M USD | SEK 9.39K 916.58 USD | SEK 176.40 17.22 USD | SEK 180.00 17.57 USD | SEK 3.06B 298.26M USD | 46.84 | SEK 3.80 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 78.75 7.69 USD |
+2.34
|
SEK 2.99B 291.75M USD | SEK 123.89K 12.09K USD | SEK 76.25 7.44 USD | SEK 79.00 7.71 USD | SEK 2.99B 291.75M USD | 0 | -SEK 5.03 -0.4 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 219.00 21.38 USD |
0
|
SEK 2.48B 242.01M USD | SEK 779.00 76.04 USD | SEK 216.00 21.08 USD | SEK 223.00 21.77 USD | SEK 2.48B 242.01M USD | 28.74 | SEK 7.62 0.74 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.60 4.06 USD |
+0.24
|
SEK 1.89B 184.12M USD | SEK 24.54K 2.4K USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 1.89B 184.12M USD | 17.40 | SEK 2.39 0.23 USD |
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
+2.3
|
€162.68M 177.83M USD | €20.53K 22.44K USD | €10.65 11.64 USD | €11.10 12.13 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.30 5.98 USD |
-1.92
|
SEK 1.79B 174.42M USD | SEK 6.51K 635.36 USD | SEK 61.30 5.98 USD | SEK 62.50 6.1 USD | SEK 1.79B 174.42M USD | 40.59 | SEK 1.51 0.15 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 29.94 2.92 USD |
+0.13
|
SEK 1.73B 169.19M USD | SEK 385.49K 37.63K USD | SEK 29.04 2.83 USD | SEK 30.02 2.93 USD | SEK 1.73B 169.19M USD | 0 | -SEK 0.72 -0.07 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.20 1.89 USD |
+1.76
|
SEK 1.53B 149.52M USD | SEK 32.52K 3.17K USD | SEK 19.05 1.86 USD | SEK 19.45 1.9 USD | SEK 1.53B 149.52M USD | 41.17 | SEK 0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 105.00 10.25 USD |
0
|
SEK 1.38B 134.87M USD | SEK 3.03K 295.47 USD | SEK 102.50 10.01 USD | SEK 107.00 10.44 USD | SEK 1.38B 134.87M USD | 0 | -SEK 4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | SEK 195.80 19.52 USD |
+3.73
|
SEK 1.20B 117.16M USD | SEK 1.08K 223.63 USD | SEK 192.00 18.74 USD | SEK 202.00 19.72 USD | SEK 1.20B 117.16M USD | 26.24 | SEK 7.62 0.74 USD |
| Inission AB (publ) INISS-B.ST | SEK 49.50 4.9 USD |
0
|
SEK 1.15B 111.79M USD | SEK 23.16K 1.15K USD | SEK 49.60 4.84 USD | SEK 51.00 4.98 USD | SEK 1.15B 111.79M USD | 27.88 | SEK 1.80 0.18 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.25 0.41 USD |
+7.59
|
SEK 874.53M 85.37M USD | SEK 860.55K 84K USD | SEK 4.02 0.39 USD | SEK 4.28 0.42 USD | SEK 874.53M 85.37M USD | 0 | -SEK 0.31 -0.03 USD |
| W5 Solutions AB (publ) W5.ST | SEK 54.30 4.84 USD |
+9.48
|
SEK 870.94M 85.01M USD | SEK 51.14K 2.47K USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 870.94M 85.01M USD | 0 | -SEK 1.16 -0.1 USD |
| Viafin Service Oyj VIAFIN.HE | €19.80 21.64 USD |
+2.06
|
€68.81M 75.21M USD | €808.00 883.25 USD | €19.80 21.64 USD | €19.95 21.81 USD | €68.81M 75.21M USD | 14.66 | €1.35 1.48 USD |
| LapWall Oyj LAPWALL.HE | €3.88 4.24 USD |
-0.77
|
€56.36M 61.61M USD | €11.10K 12.14K USD | €3.88 4.24 USD | €3.96 4.33 USD | €56.36M 61.61M USD | 21.55 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 23.80 2.32 USD |
-0.83
|
SEK 578.96M 56.51M USD | SEK 10.44K 1.02K USD | SEK 23.80 2.32 USD | SEK 24.40 2.38 USD | SEK 578.96M 56.51M USD | 13.75 | SEK 1.73 0.17 USD |
- {{ link.label }} {{link}}