OMX_Copenhagen_Mid_Cap_PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PAAL-B.CO | Per Aarsleff Holding A/S | +2.16% | |
|---|---|---|---|
| FLUG-B.CO | Flügger group A/S | +1.85% | |
| GABR.CO | Gabriel Holding A/S | +0.96% | |
| SPG.CO | SP Group A/S | +0.42% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | +0.38% |
Top 5 Verlierer der letzten 24 Stunden
| CBRAIN.CO | cBrain A/S | -2.29% | |
|---|---|---|---|
| TRIFOR.CO | Trifork Group AG | -1.94% | |
| MTHH.CO | MT Højgaard Holding A/S | -1.79% | |
| TCM.CO | TCM Group A/S | -1.79% | |
| NORTHM.CO | North Media A/S | -0.8% |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_PI Index Kurs | 1117.83 DKK |
| Kurs Vortag | 1118.21 DKK |
| Öffnen | 1121.3 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1117.83 - 1124 DKK |
| 52-Wochen-Spanne | 437.99 - 1124 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_PI Index Kursverlauf
| 52-Wochen-Hoch | 1124 DKK |
| 52-Wochen-Tief | 437.99 DKK |
| Gleitender Durchschnitt 50 Tage | 437.99 DKK |
| Gleitender Durchschnitt 200 Tage | 437.99 DKK |
Indexstatistiken für OMXCMCPI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_PI Index
Was ist der aktuelle OMXCMCPI Index Kurs?
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI Index Kurs beträgt heute 1117.83 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_PI Index kaufen?
Sie können den OMXCMCPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_PI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_PI ist OMXCMCPI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_PI Index an?
OMX_Copenhagen_Mid_Cap_PI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,836.00 269.2 USD |
+0.38
|
DKK 43.32B 6.35B USD | DKK 18.72K 2.74K USD | DKK 1,836.00 269.2 USD | DKK 1,859.00 272.57 USD | DKK 43.32B 6.35B USD | 19.08 | DKK 96.21 14.11 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 709.00 103.95 USD |
+2.16
|
DKK 13.36B 1.96B USD | DKK 34.75K 5.1K USD | DKK 695.00 101.9 USD | DKK 720.00 105.57 USD | DKK 13.36B 1.96B USD | 14.46 | DKK 49.00 7.18 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 412.00 60.41 USD |
+0.37
|
DKK 12.60B 1.85B USD | DKK 13.31K 1.95K USD | DKK 410.00 60.11 USD | DKK 418.00 61.29 USD | DKK 12.60B 1.85B USD | 22.00 | DKK 18.72 2.74 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 476.50 69.86 USD |
+0.42
|
DKK 5.60B 820.73M USD | DKK 59.67K 8.75K USD | DKK 473.00 69.35 USD | DKK 479.50 70.3 USD | DKK 5.60B 820.73M USD | 17.01 | DKK 28.00 4.11 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 302.60 44.37 USD |
-0.66
|
DKK 4.97B 728.47M USD | DKK 10.12K 1.48K USD | DKK 302.20 44.31 USD | DKK 308.20 45.19 USD | DKK 4.97B 728.47M USD | 0 | -DKK 11.08 -1.6 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,335.00 195.74 USD |
0
|
DKK 4.62B 676.73M USD | DKK 48.00 7.04 USD | DKK 1,335.00 195.74 USD | DKK 1,335.00 195.74 USD | DKK 4.62B 676.73M USD | 11.03 | DKK 120.95 17.73 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.33
|
DKK 3.45B 506.26M USD | DKK 419.00 61.43 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.45B 506.26M USD | 34.12 | DKK 17.70 2.6 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.25 2.09 USD |
0
|
DKK 3.18B 465.67M USD | DKK 8.87K 1.3K USD | DKK 13.95 2.05 USD | DKK 14.30 2.1 USD | DKK 3.18B 465.67M USD | 14.25 | DKK 1.00 0.15 USD |
|
Matas A/S
MATAS.CO
DK
|
DKK 84.20 12.35 USD |
-0.36
|
DKK 3.11B 456.39M USD | DKK 52.84K 7.75K USD | DKK 84.20 12.35 USD | DKK 85.00 12.46 USD | DKK 3.11B 456.39M USD | 16.06 | DKK 5.24 0.77 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.50 14.59 USD |
-0.2
|
DKK 2.15B 315.01M USD | DKK 22.94K 3.36K USD | DKK 99.40 14.57 USD | DKK 101.00 14.81 USD | DKK 2.15B 315.01M USD | 12.92 | DKK 7.70 1.13 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.00 40.17 USD |
-1.79
|
DKK 2.11B 309.64M USD | DKK 3.54K 519.48 USD | DKK 270.00 39.59 USD | DKK 280.00 41.05 USD | DKK 2.11B 309.64M USD | 13.83 | DKK 19.80 2.9 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 101.00 14.81 USD |
-1.94
|
DKK 1.92B 281.14M USD | DKK 26.48K 3.88K USD | DKK 101.00 14.81 USD | DKK 104.50 15.32 USD | DKK 1.92B 281.14M USD | 20.44 | DKK 4.94 0.72 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 95.40 13.99 USD |
-0.73
|
DKK 1.56B 229.18M USD | DKK 64.08K 9.39K USD | DKK 95.20 13.96 USD | DKK 98.20 14.4 USD | DKK 1.56B 229.18M USD | 0 | -DKK 4.40 -0.6 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 194.20 28.47 USD |
-0.1
|
DKK 1.54B 226.34M USD | DKK 7.55K 1.11K USD | DKK 193.80 28.42 USD | DKK 196.20 28.77 USD | DKK 1.54B 226.34M USD | 37.85 | DKK 5.13 0.75 USD |
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.14 1.49 USD |
0
|
DKK 1.45B 212.02M USD | DKK 97.52K 14.3K USD | DKK 10.14 1.49 USD | DKK 10.42 1.53 USD | DKK 1.45B 212.02M USD | 0 | -DKK 0.70 -0.1 USD |
|
cBrain A/S
CBRAIN.CO
DK
|
DKK 68.20 10 USD |
-2.29
|
DKK 1.33B 195.56M USD | DKK 36.03K 5.28K USD | DKK 68.20 10 USD | DKK 71.00 10.41 USD | DKK 1.33B 195.56M USD | 29.14 | DKK 2.34 0.34 USD |
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,210.00 177.41 USD |
0
|
DKK 1.22B 179.29M USD | DKK 19.00 2.79 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 1.22B 179.29M USD | 22.02 | DKK 54.93 8.05 USD |
- {{ link.label }} {{link}}
