OMX_Copenhagen_Mid_Cap_PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MTHH.CO | MT Højgaard Holding A/S | +2.92% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | +2.34% | |
| HUSCO.CO | HusCompagniet A/S | +1.92% | |
| TRIFOR.CO | Trifork Group AG | +1.53% | |
| CBRAIN.CO | cBrain A/S | +1.44% |
Top 5 Verlierer der letzten 24 Stunden
| AQP.CO | Aquaporin A/S | -4.76% | |
|---|---|---|---|
| HH.CO | H+H International A/S | -1.38% | |
| TCM.CO | TCM Group A/S | -0.88% | |
| NNIT.CO | NNIT A/S | -0.81% | |
| MATAS.CO | Matas A/S | -0.48% |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_PI Index Kurs | 1139.7 DKK |
| Kurs Vortag | 1117.47 DKK |
| Öffnen | 0 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 0 - 0 DKK |
| 52-Wochen-Spanne | 0 - 437.99 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_PI Index Kursverlauf
| 52-Wochen-Hoch | 437.99 DKK |
| 52-Wochen-Tief | 0 DKK |
| Gleitender Durchschnitt 50 Tage | 437.99 DKK |
| Gleitender Durchschnitt 200 Tage | 437.99 DKK |
Indexstatistiken für OMXCMCPI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_PI Index
Was ist der aktuelle OMXCMCPI Index Kurs?
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI Index Kurs beträgt heute 1139.7 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_PI Index kaufen?
Sie können den OMXCMCPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_PI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_PI ist OMXCMCPI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_PI Index an?
OMX_Copenhagen_Mid_Cap_PI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,536.00 225.21 USD |
+0.79
|
DKK 37.40B 5.48B USD | DKK 2.35K 343.97 USD | DKK 1,523.00 223.3 USD | DKK 1,538.00 225.5 USD | DKK 37.40B 5.48B USD | 16.93 | DKK 90.68 13.3 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 865.00 126.83 USD |
-0.12
|
DKK 16.22B 2.38B USD | DKK 3.71K 543.23 USD | DKK 864.00 126.68 USD | DKK 871.00 127.71 USD | DKK 16.22B 2.38B USD | 18.67 | DKK 46.33 6.79 USD |
| UIE Plc UIE.CO | DKK 385.50 56.52 USD |
0
|
DKK 11.84B 1.74B USD | DKK 1.95K 285.18 USD | DKK 383.00 56.16 USD | DKK 397.00 58.21 USD | DKK 11.84B 1.74B USD | 18.86 | DKK 20.43 3 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD |
| Gubra A/S GUBRA.CO | DKK 521.00 76.39 USD |
-0.48
|
DKK 8.52B 1.25B USD | DKK 6.73K 986.76 USD | DKK 513.50 75.29 USD | DKK 522.50 76.61 USD | DKK 8.52B 1.25B USD | 4.90 | DKK 106.11 15.56 USD |
| SJF Bank A/S SPKSJF.CO | DKK 372.50 54.62 USD |
+0.68
|
DKK 6.05B 886.86M USD | DKK 4.14K 606.28 USD | DKK 366.50 53.74 USD | DKK 373.50 54.76 USD | DKK 6.05B 886.86M USD | 10.82 | DKK 34.41 5.05 USD |
| Matas A/S MATAS.CO | DKK 124.00 18.18 USD |
-0.48
|
DKK 4.65B 681.26M USD | DKK 19.19K 2.81K USD | DKK 124.00 18.18 USD | DKK 124.80 18.3 USD | DKK 4.65B 681.26M USD | 16.57 | DKK 7.48 1.1 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,310.00 192.07 USD |
+2.34
|
DKK 4.54B 665.53M USD | DKK 325.00 47.65 USD | DKK 1,270.00 186.21 USD | DKK 1,310.00 192.07 USD | DKK 4.54B 665.53M USD | 10.95 | DKK 119.55 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 18.35 2.69 USD |
0
|
DKK 4.09B 600.15M USD | DKK 16.99K 2.49K USD | DKK 17.70 2.6 USD | DKK 18.55 2.72 USD | DKK 4.09B 600.15M USD | 18.35 | DKK 1.00 0.15 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 528.00 77.42 USD |
+2.92
|
DKK 4.08B 598.63M USD | DKK 2.02K 295.73 USD | DKK 513.00 75.22 USD | DKK 528.00 77.42 USD | DKK 4.08B 598.63M USD | 11.76 | DKK 44.89 6.58 USD |
| SP Group A/S SPG.CO | DKK 343.00 50.29 USD |
-0.44
|
DKK 4.05B 594.12M USD | DKK 11.81K 1.73K USD | DKK 340.50 49.92 USD | DKK 348.50 51.1 USD | DKK 4.05B 594.12M USD | 17.08 | DKK 20.08 2.94 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 138.60 20.32 USD |
-0.14
|
DKK 3.76B 551.25M USD | DKK 3.68K 539.42 USD | DKK 138.60 20.32 USD | DKK 138.80 20.35 USD | DKK 3.76B 551.25M USD | 0 | -DKK 3.66 -0.5 USD |
| Tivoli A/S TIV.CO | DKK 592.00 86.8 USD |
-0.34
|
DKK 3.38B 496.2M USD | DKK 653.00 95.74 USD | DKK 588.00 86.21 USD | DKK 596.00 87.39 USD | DKK 3.38B 496.2M USD | 34.23 | DKK 17.29 2.54 USD |
| cBrain A/S CBRAIN.CO | DKK 112.60 16.51 USD |
+1.44
|
DKK 2.20B 322.97M USD | DKK 18.42K 2.7K USD | DKK 110.60 16.22 USD | DKK 113.60 16.66 USD | DKK 2.20B 322.97M USD | 38.43 | DKK 2.93 0.43 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 94.20 13.81 USD |
+0.43
|
DKK 2.03B 298.23M USD | DKK 9.25K 1.36K USD | DKK 93.20 13.67 USD | DKK 94.80 13.9 USD | DKK 2.03B 298.23M USD | 14.05 | DKK 6.70 0.98 USD |
| Bang & Olufsen A/S BO.CO | DKK 13.68 2.01 USD |
+0.59
|
DKK 1.95B 286.13M USD | DKK 65.10K 9.55K USD | DKK 13.52 1.98 USD | DKK 13.86 2.03 USD | DKK 1.95B 286.13M USD | 0 | -DKK 0.20 -0.02 USD |
| Trifork Group AG TRIFOR.CO | DKK 92.90 13.62 USD |
+1.53
|
DKK 1.80B 264.05M USD | DKK 36.23K 5.31K USD | DKK 92.00 13.49 USD | DKK 94.00 13.78 USD | DKK 1.80B 264.05M USD | 17.26 | DKK 5.38 0.79 USD |
| Gyldendal A/S GYLD-B.CO | DKK 378.00 55.42 USD |
0
|
DKK 1.76B 257.38M USD | DKK 11.00 1.61 USD | DKK 378.00 55.42 USD | DKK 378.00 55.42 USD | DKK 1.76B 257.38M USD | 11.97 | DKK 31.56 4.63 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,650.00 241.92 USD |
0
|
DKK 1.67B 244.48M USD | DKK 1.00 0.15 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.36 | DKK 31.51 4.62 USD |
| Solar A/S SOLAR-B.CO | DKK 199.60 29.27 USD |
-0.1
|
DKK 1.59B 232.64M USD | DKK 21.09K 3.09K USD | DKK 197.60 28.97 USD | DKK 199.80 29.29 USD | DKK 1.59B 232.64M USD | 56.38 | DKK 3.54 0.52 USD |
- {{ link.label }} {{link}}