OMX_Copenhagen_Mid_Cap_PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AQP.CO | Aquaporin A/S | +3.49% | |
|---|---|---|---|
| NLFSK.CO | Nilfisk Holding A/S | +2.18% | |
| SPG.CO | SP Group A/S | +1.67% | |
| NNIT.CO | NNIT A/S | +1.6% | |
| BO.CO | Bang & Olufsen A/S | +1.53% |
Top 5 Verlierer der letzten 24 Stunden
| GUBRA.CO | Gubra A/S | -9.36% | |
|---|---|---|---|
| GYLD-B.CO | Gyldendal A/S | -5.26% | |
| NORTHM.CO | North Media A/S | -3.55% | |
| MTHH.CO | MT Højgaard Holding A/S | -2.9% | |
| CBRAIN.CO | cBrain A/S | -2.38% |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_PI Index Kurs | 1014.81 DKK |
| Kurs Vortag | 989.88 DKK |
| Öffnen | 0 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 0 - 0 DKK |
| 52-Wochen-Spanne | 0 - 437.99 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_PI Index Kursverlauf
| 52-Wochen-Hoch | 437.99 DKK |
| 52-Wochen-Tief | 0 DKK |
| Gleitender Durchschnitt 50 Tage | 437.99 DKK |
| Gleitender Durchschnitt 200 Tage | 437.99 DKK |
Indexstatistiken für OMXCMCPI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_PI Index
Was ist der aktuelle OMXCMCPI Index Kurs?
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI Index Kurs beträgt heute 1014.81 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_PI Index kaufen?
Sie können den OMXCMCPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_PI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_PI ist OMXCMCPI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_PI Index an?
OMX_Copenhagen_Mid_Cap_PI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,412.00 207.03 USD |
+0.21
|
DKK 34.53B 5.06B USD | DKK 22.76K 3.34K USD | DKK 1,384.00 202.92 USD | DKK 1,412.00 207.03 USD | DKK 34.53B 5.06B USD | 15.57 | DKK 90.65 13.29 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 714.00 104.69 USD |
-2.19
|
DKK 13.34B 1.96B USD | DKK 21.19K 3.11K USD | DKK 703.00 103.07 USD | DKK 719.00 105.42 USD | DKK 13.34B 1.96B USD | 16.63 | DKK 42.91 6.29 USD |
| UIE Plc UIE.CO | DKK 352.50 51.68 USD |
+1.44
|
DKK 11.02B 1.62B USD | DKK 9.30K 1.36K USD | DKK 345.00 50.58 USD | DKK 352.50 51.68 USD | DKK 11.02B 1.62B USD | 19.57 | DKK 18.01 2.64 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 6.97 1.02 USD |
+1.01
|
DKK 8.57B 1.26B USD | DKK 907.23K 133.02K USD | DKK 6.84 1 USD | DKK 7.00 1.03 USD | DKK 8.57B 1.26B USD | 11.61 | DKK 0.60 0.09 USD |
| Gubra A/S GUBRA.CO | DKK 453.00 66.42 USD |
-9.36
|
DKK 7.40B 1.09B USD | DKK 72.50K 10.63K USD | DKK 451.00 66.13 USD | DKK 489.80 71.82 USD | DKK 7.40B 1.09B USD | 4.26 | DKK 106.09 15.56 USD |
| SJF Bank A/S SPKSJF.CO | DKK 342.50 50.22 USD |
+0.15
|
DKK 5.57B 816.6M USD | DKK 2.88K 422.42 USD | DKK 338.50 49.63 USD | DKK 342.50 50.22 USD | DKK 5.57B 816.6M USD | 9.95 | DKK 34.39 5.04 USD |
| Matas A/S MATAS.CO | DKK 119.80 17.57 USD |
+0.67
|
DKK 4.47B 655.16M USD | DKK 96.30K 14.12K USD | DKK 117.00 17.15 USD | DKK 120.00 17.59 USD | DKK 4.47B 655.16M USD | 16.01 | DKK 7.48 1.1 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,180.00 173.01 USD |
-0.84
|
DKK 4.09B 599.48M USD | DKK 242.00 35.48 USD | DKK 1,180.00 173.01 USD | DKK 1,200.00 175.95 USD | DKK 4.09B 599.48M USD | 9.87 | DKK 119.53 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.95 2.49 USD |
+0.59
|
DKK 3.78B 554.36M USD | DKK 7.90K 1.16K USD | DKK 16.60 2.43 USD | DKK 17.00 2.49 USD | DKK 3.78B 554.36M USD | 16.94 | DKK 1.00 0.15 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 436.00 63.93 USD |
-2.9
|
DKK 3.37B 494.33M USD | DKK 3.59K 525.64 USD | DKK 431.00 63.19 USD | DKK 447.50 65.61 USD | DKK 3.37B 494.33M USD | 9.70 | DKK 44.91 6.58 USD |
| Tivoli A/S TIV.CO | DKK 586.00 85.92 USD |
-0.68
|
DKK 3.35B 491.18M USD | DKK 301.00 44.13 USD | DKK 586.00 85.92 USD | DKK 590.00 86.51 USD | DKK 3.35B 491.18M USD | 33.89 | DKK 17.29 2.54 USD |
| SP Group A/S SPG.CO | DKK 273.50 40.1 USD |
+1.67
|
DKK 3.24B 475.48M USD | DKK 10.95K 1.61K USD | DKK 264.00 38.71 USD | DKK 273.50 40.1 USD | DKK 3.24B 475.48M USD | 13.60 | DKK 20.10 2.95 USD |
| cBrain A/S CBRAIN.CO | DKK 139.20 20.41 USD |
-2.38
|
DKK 2.72B 399.27M USD | DKK 54.83K 8.04K USD | DKK 137.20 20.12 USD | DKK 142.60 20.91 USD | DKK 2.72B 399.27M USD | 47.34 | DKK 2.94 0.43 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 98.40 14.43 USD |
+2.18
|
DKK 2.67B 391.37M USD | DKK 23.77K 3.49K USD | DKK 94.30 13.83 USD | DKK 98.80 14.49 USD | DKK 2.67B 391.37M USD | 0 | -DKK 3.66 -0.5 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 89.90 13.18 USD |
+0.67
|
DKK 1.94B 284.62M USD | DKK 24.87K 3.65K USD | DKK 87.90 12.89 USD | DKK 90.00 13.2 USD | DKK 1.94B 284.62M USD | 13.41 | DKK 6.70 0.98 USD |
| Bang & Olufsen A/S BO.CO | DKK 13.30 1.95 USD |
+1.53
|
DKK 1.89B 277.66M USD | DKK 81.49K 11.95K USD | DKK 12.92 1.89 USD | DKK 13.30 1.95 USD | DKK 1.89B 277.66M USD | 0 | -DKK 0.20 -0.02 USD |
| Gyldendal A/S GYLD-B.CO | DKK 360.00 52.78 USD |
-5.26
|
DKK 1.67B 245.12M USD | DKK 30.00 4.4 USD | DKK 360.00 52.78 USD | DKK 380.00 55.72 USD | DKK 1.67B 245.12M USD | 11.41 | DKK 31.54 4.62 USD |
| Trifork Group AG TRIFOR.CO | DKK 84.90 12.45 USD |
-0.93
|
DKK 1.65B 241.31M USD | DKK 5.90K 864.92 USD | DKK 81.60 11.96 USD | DKK 86.00 12.61 USD | DKK 1.65B 241.31M USD | 15.81 | DKK 5.37 0.79 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,560.00 228.73 USD |
0
|
DKK 1.58B 231.15M USD | DKK 1.00 0.15 USD | DKK 1,560.00 228.73 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 49.50 | DKK 31.51 4.62 USD |
| Solar A/S SOLAR-B.CO | DKK 188.00 27.56 USD |
-0.63
|
DKK 1.49B 219.12M USD | DKK 15.20K 2.23K USD | DKK 186.00 27.27 USD | DKK 188.60 27.65 USD | DKK 1.49B 219.12M USD | 53.25 | DKK 3.53 0.52 USD |
- {{ link.label }} {{link}}