OMX_Copenhagen_Mid_Cap_PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PAAL-B.CO | Per Aarsleff Holding A/S | +3.43% | |
|---|---|---|---|
| TRIFOR.CO | Trifork Group AG | +1.92% | |
| CBRAIN.CO | cBrain A/S | +1.72% | |
| UIE.CO | UIE Plc | +1.2% | |
| BO.CO | Bang & Olufsen A/S | +0.77% |
Top 5 Verlierer der letzten 24 Stunden
| GABR.CO | Gabriel Holding A/S | -2.21% | |
|---|---|---|---|
| GUBRA.CO | Gubra A/S | -2.06% | |
| GYLD-B.CO | Gyldendal A/S | -1.96% | |
| SPG.CO | SP Group A/S | -1.77% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -1.3% |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI FINANZEN UND HANDELSÜBERSICHT
| OMX_Copenhagen_Mid_Cap_PI Index Kurs | 1103.68 DKK |
| Kurs Vortag | 1104.98 DKK |
| Öffnen | 1102.08 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1097.61 - 1106.4 DKK |
| 52-Wochen-Spanne | 437.99 - 1106.4 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX_Copenhagen_Mid_Cap_PI Index Kursverlauf
| 52-Wochen-Hoch | 1106.4 DKK |
| 52-Wochen-Tief | 437.99 DKK |
| Gleitender Durchschnitt 50 Tage | 437.99 DKK |
| Gleitender Durchschnitt 200 Tage | 437.99 DKK |
Indexstatistiken für OMXCMCPI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX_Copenhagen_Mid_Cap_PI Index
Was ist der aktuelle OMXCMCPI Index Kurs?
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI Index Kurs beträgt heute 1103.68 DKK.
Wie kann ich den OMX_Copenhagen_Mid_Cap_PI Index kaufen?
Sie können den OMXCMCPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX_Copenhagen_Mid_Cap_PI?
Das Tickersymbol oder der Index für OMX_Copenhagen_Mid_Cap_PI ist OMXCMCPI.
Wie viele Komponenten enthält der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index enthält 33 Komponenten.
Welchem Land gehört der OMX_Copenhagen_Mid_Cap_PI Index an?
OMX_Copenhagen_Mid_Cap_PI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX_Copenhagen_Mid_Cap_PI Index?
OMX_Copenhagen_Mid_Cap_PI Index gehört zur Börse Stockholm.
OMX_Copenhagen_Mid_Cap_PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,723.00 252.63 USD |
+0.23
|
DKK 40.97B 6.01B USD | DKK 14.96K 2.19K USD | DKK 1,695.00 248.52 USD | DKK 1,723.00 252.63 USD | DKK 40.97B 6.01B USD | 18.69 | DKK 92.18 13.52 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 754.00 110.55 USD |
+3.43
|
DKK 14.21B 2.08B USD | DKK 27.33K 4.01K USD | DKK 718.00 105.27 USD | DKK 763.00 111.87 USD | DKK 14.21B 2.08B USD | 15.67 | DKK 48.11 7.05 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 379.00 55.57 USD |
+1.2
|
DKK 11.61B 1.7B USD | DKK 11.17K 1.64K USD | DKK 373.50 54.76 USD | DKK 379.00 55.57 USD | DKK 11.61B 1.7B USD | 21.50 | DKK 17.62 2.58 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 342.00 50.14 USD |
-2.06
|
DKK 5.62B 823.32M USD | DKK 23.07K 3.38K USD | DKK 336.00 49.26 USD | DKK 350.20 51.35 USD | DKK 5.62B 823.32M USD | 3.33 | DKK 102.70 15.06 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 473.00 69.35 USD |
-1.77
|
DKK 5.55B 813.65M USD | DKK 6.54K 958.17 USD | DKK 469.50 68.84 USD | DKK 478.50 70.16 USD | DKK 5.55B 813.65M USD | 19.72 | DKK 23.98 3.52 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,335.00 195.74 USD |
-0.37
|
DKK 4.62B 676.73M USD | DKK 80.00 11.73 USD | DKK 1,330.00 195.01 USD | DKK 1,340.00 196.47 USD | DKK 4.62B 676.73M USD | 11.33 | DKK 117.75 17.26 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.40 2.4 USD |
-0.61
|
DKK 3.66B 535.93M USD | DKK 7.17K 1.05K USD | DKK 16.20 2.38 USD | DKK 16.45 2.41 USD | DKK 3.66B 535.93M USD | 16.39 | DKK 1.00 0.15 USD |
|
Tivoli A/S
TIV.CO
DK
|
DKK 630.00 92.37 USD |
-0.32
|
DKK 3.60B 528.06M USD | DKK 453.00 66.42 USD | DKK 622.00 91.2 USD | DKK 632.00 92.66 USD | DKK 3.60B 528.06M USD | 31.54 | DKK 19.97 2.93 USD |
|
Matas A/S
MATAS.CO
DK
|
DKK 90.60 13.28 USD |
-0.22
|
DKK 3.36B 493.37M USD | DKK 71.11K 10.43K USD | DKK 90.10 13.21 USD | DKK 91.40 13.4 USD | DKK 3.36B 493.37M USD | 14.13 | DKK 6.41 0.94 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.00 39.59 USD |
0
|
DKK 2.08B 305.12M USD | DKK 1.75K 256.15 USD | DKK 269.00 39.44 USD | DKK 272.00 39.88 USD | DKK 2.08B 305.12M USD | 7.14 | DKK 37.80 5.54 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
+1.92
|
DKK 2.04B 298.62M USD | DKK 60.78K 8.91K USD | DKK 102.50 15.03 USD | DKK 106.50 15.62 USD | DKK 2.04B 298.62M USD | 21.76 | DKK 4.87 0.71 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 91.30 13.39 USD |
-1.3
|
DKK 1.97B 289.05M USD | DKK 21.01K 3.08K USD | DKK 91.20 13.37 USD | DKK 93.00 13.64 USD | DKK 1.97B 289.05M USD | 12.33 | DKK 7.40 1.08 USD |
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
-1.96
|
DKK 1.86B 272.36M USD | DKK 389.00 57.04 USD | DKK 398.00 58.36 USD | DKK 408.00 59.82 USD | DKK 1.86B 272.36M USD | 9.96 | DKK 40.16 5.89 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 102.20 14.98 USD |
-0.78
|
DKK 1.67B 245.51M USD | DKK 8.55K 1.25K USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 1.67B 245.51M USD | 0 | -DKK 42.39 -6.2 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 203.00 29.76 USD |
-1.22
|
DKK 1.61B 236.6M USD | DKK 10.10K 1.48K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 1.61B 236.6M USD | 24.16 | DKK 8.40 1.23 USD |
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,370.00 200.87 USD |
0
|
DKK 1.38B 202.99M USD | DKK 37.00 5.42 USD | DKK 1,370.00 200.87 USD | DKK 1,370.00 200.87 USD | DKK 1.38B 202.99M USD | 34.13 | DKK 40.14 5.89 USD |
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.14 1.34 USD |
+0.77
|
DKK 1.30B 191.11M USD | DKK 42.78K 6.27K USD | DKK 9.00 1.32 USD | DKK 9.19 1.35 USD | DKK 1.30B 191.11M USD | 0 | -DKK 0.70 -0.1 USD |
- {{ link.label }} {{link}}