Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42009.9 CAD 31173.86 USD |
-0.39
|
25.63M CAD 19.02M USD | 42009.9 CAD 31173.86 USD | 42201.06 CAD 31315.72 USD | — - | 25.63M CAD 19.02M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36402.72 CAD 27013 USD |
<0.01
|
18.36M CAD 13.63M USD | 36263.61 CAD 26909.77 USD | 36425.02 CAD 27029.55 USD | — - | 18.36M CAD 13.63M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
956.15 CAD 709.52 USD |
-0.07
|
14.22M CAD 10.55M USD | 945.02 CAD 701.26 USD | 965.76 CAD 716.65 USD | — - | 14.22M CAD 10.55M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2374.15 CAD 1761.76 USD |
-0.33
|
13.26M CAD 9.84M USD | 2369.66 CAD 1758.43 USD | 2387.12 CAD 1771.39 USD | — - | 13.26M CAD 9.84M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1458.99 CAD 1082.66 USD |
+0.03
|
12.51M CAD 9.28M USD | 1456.74 CAD 1080.99 USD | 1464.78 CAD 1086.95 USD | — - | 12.51M CAD 9.28M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2352.6 CAD 1745.77 USD |
-0.4
|
12.37M CAD 9.18M USD | 2352.6 CAD 1745.77 USD | 2362.85 CAD 1753.38 USD | — - | 12.37M CAD 9.18M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
870.78 CAD 646.17 USD |
-0.25
|
7.69M CAD 5.71M USD | 863.65 CAD 640.88 USD | 879.11 CAD 652.35 USD | — - | 7.69M CAD 5.71M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
452.47 CAD 335.76 USD |
+2.01
|
4.09M CAD 3.03M USD | 446.4 CAD 331.26 USD | 452.85 CAD 336.04 USD | — - | 4.09M CAD 3.03M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
742.96 CAD 551.32 USD |
-0.69
|
2.3M CAD 1.71M USD | 742.61 CAD 551.06 USD | 746.47 CAD 553.93 USD | — - | 2.3M CAD 1.71M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
513.47 CAD 381.03 USD |
-0.51
|
1.12M CAD 831.48K USD | 513.33 CAD 380.92 USD | 515.58 CAD 382.59 USD | — - | 1.12M CAD 831.48K USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.22 CAD 112.96 USD |
-0.11
|
1.09M CAD 810.27K USD | 151.94 CAD 112.75 USD | 152.67 CAD 113.29 USD | — - | 1.09M CAD 810.27K USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
396.96 CAD 294.57 USD |
+0.45
|
561.64K CAD 416.77K USD | 393.92 CAD 292.31 USD | 397.49 CAD 294.96 USD | — - | 561.64K CAD 416.77K USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
314.5 CAD 233.38 USD |
-1.04
|
502.44K CAD 372.84K USD | 314.24 CAD 233.18 USD | 316.89 CAD 235.15 USD | — - | 502.44K CAD 372.84K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
242.11 CAD 179.66 USD |
-0.23
|
477.63K CAD 354.43K USD | 241.99 CAD 179.57 USD | 243.27 CAD 180.52 USD | — - | 477.63K CAD 354.43K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.51 CAD 235.61 USD |
-0.04
|
450.85K CAD 334.55K USD | 316.82 CAD 235.1 USD | 318.06 CAD 236.02 USD | — - | 450.85K CAD 334.55K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.4 CAD 305.28 USD |
-0.5
|
354.09K CAD 262.76K USD | 410.56 CAD 304.66 USD | 415.25 CAD 308.14 USD | — - | 354.09K CAD 262.76K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1270.12 CAD 942.51 USD |
-0.39
|
317.8K CAD 235.82K USD | 1269.05 CAD 941.71 USD | 1277.16 CAD 947.73 USD | — - | 317.8K CAD 235.82K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
167.24 CAD 124.1 USD |
+0.25
|
265.1K CAD 196.72K USD | 166.88 CAD 123.83 USD | 167.39 CAD 124.21 USD | — - | 265.1K CAD 196.72K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.47 CAD 17.42 USD |
-0.64
|
134.51K CAD 99.81K USD | 23.44 CAD 17.39 USD | 23.57 CAD 17.49 USD | — - | 134.51K CAD 99.81K USD |
- {{ link.label }} {{link}}
