Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40598.58 CAD 30126.58 USD |
-1.7
|
250.73M CAD 186.06M USD | 40577.9 CAD 30111.23 USD | 41092.05 CAD 30492.76 USD | — - | 250.73M CAD 186.06M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35041.86 CAD 26003.16 USD |
-1.7
|
250.73M CAD 186.06M USD | 35024.01 CAD 25989.92 USD | 35467.63 CAD 26319.11 USD | — - | 250.73M CAD 186.06M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2255.14 CAD 1673.45 USD |
-2.02
|
130.99M CAD 97.2M USD | 2252.91 CAD 1671.79 USD | 2272.42 CAD 1686.27 USD | — - | 130.99M CAD 97.2M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2283.38 CAD 1694.4 USD |
-1.63
|
119.74M CAD 88.85M USD | 2282.37 CAD 1693.66 USD | 2311.25 CAD 1715.09 USD | — - | 119.74M CAD 88.85M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
863.91 CAD 641.07 USD |
-2.98
|
118.84M CAD 88.19M USD | 853.59 CAD 633.41 USD | 872.79 CAD 647.66 USD | — - | 118.84M CAD 88.19M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1411.46 CAD 1047.39 USD |
-1.81
|
92.02M CAD 68.29M USD | 1408.91 CAD 1045.5 USD | 1423.16 CAD 1056.07 USD | — - | 92.02M CAD 68.29M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
805.86 CAD 598 USD |
-2.88
|
60.3M CAD 44.75M USD | 799.99 CAD 593.64 USD | 817.14 CAD 606.37 USD | — - | 60.3M CAD 44.75M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
442.67 CAD 328.49 USD |
-0.75
|
50.95M CAD 37.81M USD | 440.77 CAD 327.08 USD | 452.97 CAD 336.13 USD | — - | 50.95M CAD 37.81M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
717.81 CAD 532.66 USD |
-2.3
|
39.06M CAD 28.99M USD | 717.14 CAD 532.16 USD | 731.04 CAD 542.48 USD | — - | 39.06M CAD 28.99M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
381.86 CAD 283.36 USD |
-0.26
|
18.49M CAD 13.72M USD | 380.54 CAD 282.38 USD | 382.92 CAD 284.15 USD | — - | 18.49M CAD 13.72M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.84 CAD 100.06 USD |
+0.57
|
18.15M CAD 13.47M USD | 134.03 CAD 99.46 USD | 135.47 CAD 100.53 USD | — - | 18.15M CAD 13.47M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
484.35 CAD 359.42 USD |
-1.65
|
16.57M CAD 12.3M USD | 484.08 CAD 359.22 USD | 493.06 CAD 365.88 USD | — - | 16.57M CAD 12.3M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
347.1 CAD 257.57 USD |
-1.23
|
10.36M CAD 7.69M USD | 344.91 CAD 255.94 USD | 349.3 CAD 259.2 USD | — - | 10.36M CAD 7.69M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
227.89 CAD 169.11 USD |
+0.05
|
8.31M CAD 6.17M USD | 226.05 CAD 167.74 USD | 228.27 CAD 169.39 USD | — - | 8.31M CAD 6.17M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
289.54 CAD 214.86 USD |
-0.57
|
7.15M CAD 5.3M USD | 286.95 CAD 212.93 USD | 290.91 CAD 215.87 USD | — - | 7.15M CAD 5.3M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
154.84 CAD 114.9 USD |
-0.36
|
6.75M CAD 5.01M USD | 153.96 CAD 114.25 USD | 155.46 CAD 115.36 USD | — - | 6.75M CAD 5.01M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1226.52 CAD 910.15 USD |
+0.72
|
5.12M CAD 3.8M USD | 1219.26 CAD 904.76 USD | 1239.09 CAD 919.48 USD | — - | 5.12M CAD 3.8M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
381.01 CAD 282.73 USD |
-0.47
|
3.69M CAD 2.74M USD | 379.18 CAD 281.37 USD | 384.65 CAD 285.43 USD | — - | 3.69M CAD 2.74M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.92 CAD 16.27 USD |
+0.97
|
2.28M CAD 1.69M USD | 21.56 CAD 16 USD | 22.04 CAD 16.36 USD | — - | 2.28M CAD 1.69M USD |
- {{ link.label }} {{link}}
