Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42174.16 CAD 31295.76 USD |
+0.09
|
276.78M CAD 205.39M USD | 42103.02 CAD 31242.97 USD | 42562.95 CAD 31584.26 USD | — - | 276.78M CAD 205.39M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36401.79 CAD 27012.31 USD |
+0.09
|
276.78M CAD 205.39M USD | 36340.39 CAD 26966.75 USD | 36737.37 CAD 27261.33 USD | — - | 276.78M CAD 205.39M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
956.85 CAD 710.04 USD |
+8.48
|
167.11M CAD 124M USD | 910.13 CAD 675.37 USD | 960.21 CAD 712.53 USD | — - | 167.11M CAD 124M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2362.15 CAD 1752.86 USD |
-0.36
|
141.74M CAD 105.18M USD | 2359.71 CAD 1751.05 USD | 2388.49 CAD 1772.4 USD | — - | 141.74M CAD 105.18M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2382.03 CAD 1767.61 USD |
+1.94
|
135.04M CAD 100.21M USD | 2368.62 CAD 1757.66 USD | 2391.04 CAD 1774.3 USD | — - | 135.04M CAD 100.21M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1458.54 CAD 1082.32 USD |
+1.36
|
90.27M CAD 66.98M USD | 1454.36 CAD 1079.22 USD | 1466.11 CAD 1087.94 USD | — - | 90.27M CAD 66.98M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
872.95 CAD 647.78 USD |
+6.97
|
83.29M CAD 61.81M USD | 834.62 CAD 619.34 USD | 876.38 CAD 650.33 USD | — - | 83.29M CAD 61.81M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
443.54 CAD 329.13 USD |
-0.6
|
51.49M CAD 38.21M USD | 442.48 CAD 328.35 USD | 450.52 CAD 334.31 USD | — - | 51.49M CAD 38.21M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
748.1 CAD 555.14 USD |
-2.7
|
47.65M CAD 35.36M USD | 747.81 CAD 554.92 USD | 770.01 CAD 571.39 USD | — - | 47.65M CAD 35.36M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
516.1 CAD 382.98 USD |
-0.06
|
15.02M CAD 11.15M USD | 515.58 CAD 382.59 USD | 520.3 CAD 386.09 USD | — - | 15.02M CAD 11.15M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.39 CAD 113.08 USD |
+0.66
|
13.58M CAD 10.08M USD | 150.99 CAD 112.04 USD | 153.37 CAD 113.81 USD | — - | 13.58M CAD 10.08M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
395.19 CAD 293.25 USD |
-0.21
|
12.4M CAD 9.2M USD | 392.82 CAD 291.5 USD | 396.12 CAD 293.94 USD | — - | 12.4M CAD 9.2M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.8 CAD 235.83 USD |
+0.13
|
8.5M CAD 6.31M USD | 314 CAD 233.01 USD | 321.28 CAD 238.41 USD | — - | 8.5M CAD 6.31M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
242.68 CAD 180.08 USD |
+1.22
|
6.75M CAD 5.01M USD | 240.06 CAD 178.14 USD | 242.82 CAD 180.19 USD | — - | 6.75M CAD 5.01M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.63 CAD 235.7 USD |
+1.24
|
5.47M CAD 4.06M USD | 313.76 CAD 232.83 USD | 318.46 CAD 236.32 USD | — - | 5.47M CAD 4.06M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
166.83 CAD 123.8 USD |
+0.56
|
5.17M CAD 3.84M USD | 165.91 CAD 123.12 USD | 167.29 CAD 124.14 USD | — - | 5.17M CAD 3.84M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1275.13 CAD 946.22 USD |
+0.32
|
5.01M CAD 3.72M USD | 1264.62 CAD 938.42 USD | 1278.16 CAD 948.47 USD | — - | 5.01M CAD 3.72M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
413.47 CAD 306.82 USD |
+0.53
|
3.13M CAD 2.32M USD | 411.45 CAD 305.32 USD | 416.1 CAD 308.77 USD | — - | 3.13M CAD 2.32M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.62 CAD 17.53 USD |
+0.85
|
2.16M CAD 1.6M USD | 23.36 CAD 17.33 USD | 23.72 CAD 17.6 USD | — - | 2.16M CAD 1.6M USD |
- {{ link.label }} {{link}}
