Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 31323.38 CAD 23243.83 USD |
<0.01
|
86.13M CAD 63.91M USD | 31267.51 CAD 23202.37 USD | 31370.41 CAD 23278.73 USD | — - | 86.13M CAD 63.91M USD |
| S&P/TSX Composite index GSPTSE | 27036.16 CAD 20062.45 USD |
<0.01
|
86.13M CAD 63.91M USD | 26987.94 CAD 20026.67 USD | 27076.75 CAD 20092.57 USD | — - | 86.13M CAD 63.91M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1778.93 CAD 1320.07 USD |
-0.04
|
50.5M CAD 37.47M USD | 1776.35 CAD 1318.16 USD | 1782.33 CAD 1322.6 USD | — - | 50.5M CAD 37.47M USD |
| S&P/TSX Completion Index SPTSEM | 1678.51 CAD 1245.56 USD |
+0.19
|
35.63M CAD 26.44M USD | 1673.27 CAD 1241.67 USD | 1680.39 CAD 1246.95 USD | — - | 35.63M CAD 26.44M USD |
| S&P/TSX SmallCap Index SPTSES | 921.6 CAD 683.88 USD |
+0.42
|
33.56M CAD 24.9M USD | 917.04 CAD 680.5 USD | 922.48 CAD 684.54 USD | — - | 33.56M CAD 24.9M USD |
| S&P/TSX Capped Energy Index SPTTEN | 266.84 CAD 198.01 USD |
-0.24
|
26.43M CAD 19.61M USD | 266.29 CAD 197.6 USD | 267.85 CAD 198.76 USD | — - | 26.43M CAD 19.61M USD |
| S&P/TSX Global Gold Index SPTTGD | 503.42 CAD 373.57 USD |
+0.24
|
25.33M CAD 18.8M USD | 503.21 CAD 373.41 USD | 504.31 CAD 374.23 USD | — - | 25.33M CAD 18.8M USD |
| S&P/TSX Capped Financial Index SPTTFS | 523.84 CAD 388.72 USD |
+0.02
|
15.9M CAD 11.8M USD | 522.93 CAD 388.05 USD | 524.56 CAD 389.25 USD | — - | 15.9M CAD 11.8M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 496.69 CAD 368.57 USD |
+0.11
|
11.34M CAD 8.41M USD | 495.94 CAD 368.02 USD | 497.53 CAD 369.2 USD | — - | 11.34M CAD 8.41M USD |
| S&P/TSX Income Trust Index GSPRTCM | 219.83 CAD 163.13 USD |
+1.57
|
9.06M CAD 6.73M USD | 216.03 CAD 160.31 USD | 220.03 CAD 163.28 USD | — - | 9.06M CAD 6.73M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 325.39 CAD 241.46 USD |
+1.86
|
8.64M CAD 6.41M USD | 319.24 CAD 236.9 USD | 325.68 CAD 241.67 USD | — - | 8.64M CAD 6.41M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 162.29 CAD 120.43 USD |
+2.62
|
8.58M CAD 6.36M USD | 158.01 CAD 117.25 USD | 162.45 CAD 120.55 USD | — - | 8.58M CAD 6.36M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 487.77 CAD 361.95 USD |
-0.05
|
4.31M CAD 3.2M USD | 486.59 CAD 361.08 USD | 488.22 CAD 362.29 USD | — - | 4.31M CAD 3.2M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 148.36 CAD 110.09 USD |
+0.31
|
3.38M CAD 2.51M USD | 147.28 CAD 109.29 USD | 148.9 CAD 110.49 USD | — - | 3.38M CAD 2.51M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 330.06 CAD 244.92 USD |
+0.13
|
3.16M CAD 2.34M USD | 329.23 CAD 244.31 USD | 330.71 CAD 245.41 USD | — - | 3.16M CAD 2.34M USD |
| S&P/TSX Capped Information Tech SPTTTK | 300.02 CAD 222.63 USD |
-0.3
|
2.32M CAD 1.72M USD | 299.92 CAD 222.56 USD | 301.15 CAD 223.47 USD | — - | 2.32M CAD 1.72M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1160.47 CAD 861.14 USD |
+0.39
|
1.15M CAD 851.85K USD | 1154.99 CAD 857.07 USD | 1165.55 CAD 864.91 USD | — - | 1.15M CAD 851.85K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 334.61 CAD 248.3 USD |
-0.16
|
706.11K CAD 523.97K USD | 333.57 CAD 247.53 USD | 335.62 CAD 249.05 USD | — - | 706.11K CAD 523.97K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.09 CAD 15.65 USD |
+0.09
|
496.71K CAD 368.59K USD | 21.03 CAD 15.61 USD | 21.2 CAD 15.73 USD | — - | 496.71K CAD 368.59K USD |
- {{ link.label }} {{link}}