Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41600.39 CAD 30869.98 USD |
-0.6
|
290.6M CAD 215.65M USD | 41584.59 CAD 30858.26 USD | 41910.92 CAD 31100.42 USD | — - | 290.6M CAD 215.65M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35906.56 CAD 26644.82 USD |
-0.6
|
290.6M CAD 215.65M USD | 35892.92 CAD 26634.7 USD | 36174.58 CAD 26843.71 USD | — - | 290.6M CAD 215.65M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2324.02 CAD 1724.56 USD |
-0.77
|
160.07M CAD 118.78M USD | 2323.44 CAD 1724.13 USD | 2344.75 CAD 1739.95 USD | — - | 160.07M CAD 118.78M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2374.69 CAD 1762.16 USD |
+0.08
|
130.53M CAD 96.86M USD | 2367.88 CAD 1757.11 USD | 2395.52 CAD 1777.62 USD | — - | 130.53M CAD 96.86M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
976.3 CAD 724.47 USD |
+1.14
|
93.31M CAD 69.24M USD | 970.11 CAD 719.88 USD | 994.02 CAD 737.62 USD | — - | 93.31M CAD 69.24M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1463.05 CAD 1085.67 USD |
+0.17
|
88.72M CAD 65.84M USD | 1460.58 CAD 1083.84 USD | 1475.23 CAD 1094.71 USD | — - | 88.72M CAD 65.84M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
454.07 CAD 336.95 USD |
+0.99
|
86.28M CAD 64.03M USD | 450.63 CAD 334.39 USD | 457.08 CAD 339.18 USD | — - | 86.28M CAD 64.03M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
898.97 CAD 667.09 USD |
+0.9
|
69.67M CAD 51.7M USD | 891.8 CAD 661.77 USD | 913.96 CAD 678.21 USD | — - | 69.67M CAD 51.7M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
738.75 CAD 548.2 USD |
-1.07
|
34.62M CAD 25.69M USD | 735.54 CAD 545.81 USD | 744.12 CAD 552.18 USD | — - | 34.62M CAD 25.69M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
490.03 CAD 363.63 USD |
-1.22
|
15.74M CAD 11.68M USD | 489.38 CAD 363.15 USD | 495.01 CAD 367.33 USD | — - | 15.74M CAD 11.68M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.31 CAD 110.8 USD |
-0.96
|
14.52M CAD 10.78M USD | 149.1 CAD 110.64 USD | 150.9 CAD 111.98 USD | — - | 14.52M CAD 10.78M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.71 CAD 283.99 USD |
-0.64
|
13.21M CAD 9.81M USD | 381.15 CAD 282.84 USD | 384.85 CAD 285.58 USD | — - | 13.21M CAD 9.81M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
300.48 CAD 222.97 USD |
-1.97
|
10.02M CAD 7.44M USD | 300.07 CAD 222.67 USD | 309.24 CAD 229.47 USD | — - | 10.02M CAD 7.44M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1246.56 CAD 925.02 USD |
-0.01
|
6.47M CAD 4.8M USD | 1237.67 CAD 918.43 USD | 1247.59 CAD 925.79 USD | — - | 6.47M CAD 4.8M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
230.56 CAD 171.09 USD |
-0.72
|
6.03M CAD 4.47M USD | 229.51 CAD 170.31 USD | 232.13 CAD 172.25 USD | — - | 6.03M CAD 4.47M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.9 CAD 223.29 USD |
-0.26
|
5.4M CAD 4.01M USD | 299.35 CAD 222.14 USD | 301.68 CAD 223.86 USD | — - | 5.4M CAD 4.01M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
160.14 CAD 118.83 USD |
-0.12
|
5M CAD 3.71M USD | 159.36 CAD 118.25 USD | 160.53 CAD 119.12 USD | — - | 5M CAD 3.71M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
386.73 CAD 286.98 USD |
-1.09
|
4.67M CAD 3.47M USD | 385.92 CAD 286.38 USD | 390.2 CAD 289.55 USD | — - | 4.67M CAD 3.47M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.78 CAD 16.9 USD |
-0.87
|
1.95M CAD 1.45M USD | 22.73 CAD 16.87 USD | 23.03 CAD 17.09 USD | — - | 1.95M CAD 1.45M USD |
- {{ link.label }} {{link}}
