Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- Toronto (19)
- TSXV (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40376.54 CAD 29961.81 USD |
+0.33
|
252.57M CAD 187.42M USD | 40320.75 CAD 29920.41 USD | 40674.2 CAD 30182.7 USD | — - | 252.57M CAD 187.42M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34850.21 CAD 25860.95 USD |
+0.33
|
252.57M CAD 187.42M USD | 34802.06 CAD 25825.22 USD | 35107.14 CAD 26051.6 USD | — - | 252.57M CAD 187.42M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2240.43 CAD 1662.53 USD |
+0.79
|
135.61M CAD 100.63M USD | 2228.57 CAD 1653.73 USD | 2256.87 CAD 1674.73 USD | — - | 135.61M CAD 100.63M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
764.23 CAD 567.1 USD |
+1.14
|
123.17M CAD 91.4M USD | 755.12 CAD 560.34 USD | 774.09 CAD 574.42 USD | — - | 123.17M CAD 91.4M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2271.4 CAD 1685.51 USD |
+0.21
|
116.97M CAD 86.8M USD | 2269.62 CAD 1684.19 USD | 2288.22 CAD 1698 USD | — - | 116.97M CAD 86.8M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1370.82 CAD 1017.23 USD |
+0.97
|
90.62M CAD 67.24M USD | 1359.3 CAD 1008.68 USD | 1381.97 CAD 1025.5 USD | — - | 90.62M CAD 67.24M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
726.13 CAD 538.83 USD |
+1.17
|
74.08M CAD 54.97M USD | 717.28 CAD 532.26 USD | 735.6 CAD 545.86 USD | — - | 74.08M CAD 54.97M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
375.28 CAD 278.48 USD |
+0.05
|
45.14M CAD 33.5M USD | 372.48 CAD 276.4 USD | 377.18 CAD 279.89 USD | — - | 45.14M CAD 33.5M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
754.59 CAD 559.95 USD |
+0.35
|
29.73M CAD 22.06M USD | 753.82 CAD 559.38 USD | 759.24 CAD 563.4 USD | — - | 29.73M CAD 22.06M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
158.38 CAD 117.53 USD |
-1.23
|
21.69M CAD 16.1M USD | 157.79 CAD 117.09 USD | 160.44 CAD 119.06 USD | — - | 21.69M CAD 16.1M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
510.12 CAD 378.54 USD |
+1.16
|
18.08M CAD 13.42M USD | 507.13 CAD 376.32 USD | 515.14 CAD 382.26 USD | — - | 18.08M CAD 13.42M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
295.92 CAD 219.59 USD |
-1.31
|
17.2M CAD 12.77M USD | 295.56 CAD 219.32 USD | 303.8 CAD 225.44 USD | — - | 17.2M CAD 12.77M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
410.4 CAD 304.54 USD |
+0.24
|
12.13M CAD 9M USD | 408.38 CAD 303.04 USD | 412.54 CAD 306.13 USD | — - | 12.13M CAD 9M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1347.74 CAD 1000.1 USD |
-0.02
|
6.69M CAD 4.96M USD | 1347.54 CAD 999.96 USD | 1359.82 CAD 1009.07 USD | — - | 6.69M CAD 4.96M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
247.09 CAD 183.36 USD |
-0.08
|
6.39M CAD 4.74M USD | 246.07 CAD 182.6 USD | 249.07 CAD 184.82 USD | — - | 6.39M CAD 4.74M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
318.08 CAD 236.03 USD |
+0.09
|
5.71M CAD 4.24M USD | 315.96 CAD 234.46 USD | 319.58 CAD 237.15 USD | — - | 5.71M CAD 4.24M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.87 CAD 128.28 USD |
+0.39
|
5.42M CAD 4.02M USD | 171.17 CAD 127.02 USD | 172.95 CAD 128.34 USD | — - | 5.42M CAD 4.02M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
409.96 CAD 304.21 USD |
+0.55
|
4.75M CAD 3.53M USD | 408.48 CAD 303.12 USD | 413.44 CAD 306.8 USD | — - | 4.75M CAD 3.53M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.67 CAD 17.56 USD |
+1.15
|
1.96M CAD 1.46M USD | 23.34 CAD 17.32 USD | 23.81 CAD 17.67 USD | — - | 1.96M CAD 1.46M USD |
- {{ link.label }} {{link}}