Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- Toronto (19)
- TSXV (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 40090.68 CAD 29749.69 USD |
-1.74
|
123.42M CAD 91.58M USD | 39964.69 CAD 29656.2 USD | 40633.28 CAD 30152.33 USD | — - | 123.42M CAD 91.58M USD |
| S&P/TSX Composite index GSPTSE | 34582.63 CAD 25662.38 USD |
-1.8
|
122.5M CAD 90.9M USD | 34494.74 CAD 25597.17 USD | 35071.82 CAD 26025.39 USD | — - | 122.5M CAD 90.9M USD |
| S&P/TSX Global Gold Index SPTTGD | 804.09 CAD 596.68 USD |
-6.22
|
82.83M CAD 61.46M USD | 796.98 CAD 591.41 USD | 838.79 CAD 622.43 USD | — - | 82.83M CAD 61.46M USD |
| S&P/TSX Completion Index SPTSEM | 2281.86 CAD 1693.28 USD |
-3.29
|
81.54M CAD 60.5M USD | 2271.16 CAD 1685.34 USD | 2330.62 CAD 1729.46 USD | — - | 81.54M CAD 60.5M USD |
| S&P/TSX SmallCap Index SPTSES | 1424.11 CAD 1056.78 USD |
-4.1
|
65.79M CAD 48.82M USD | 1416.39 CAD 1051.05 USD | 1466.13 CAD 1087.96 USD | — - | 65.79M CAD 48.82M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2241.13 CAD 1663.05 USD |
-1.35
|
41.89M CAD 31.08M USD | 2234.92 CAD 1658.44 USD | 2263.51 CAD 1679.66 USD | — - | 41.89M CAD 31.08M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 765.44 CAD 568 USD |
-6.45
|
41M CAD 30.43M USD | 759.79 CAD 563.81 USD | 808.54 CAD 599.99 USD | — - | 41M CAD 30.43M USD |
| S&P/TSX Capped Energy Index SPTTEN | 418.78 CAD 310.76 USD |
-3.37
|
21.85M CAD 16.22M USD | 417.45 CAD 309.77 USD | 433.14 CAD 321.42 USD | — - | 21.85M CAD 16.22M USD |
| S&P/TSX Capped Financial Index SPTTFS | 711.03 CAD 527.63 USD |
+0.11
|
14.08M CAD 10.45M USD | 706.97 CAD 524.61 USD | 712.97 CAD 529.07 USD | — - | 14.08M CAD 10.45M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 403.57 CAD 299.47 USD |
+0.54
|
10.36M CAD 7.69M USD | 400.28 CAD 297.03 USD | 405.12 CAD 300.62 USD | — - | 10.36M CAD 7.69M USD |
| S&P/TSX Capped Information Tech SPTTTK | 303.73 CAD 225.39 USD |
-3.84
|
9.27M CAD 6.88M USD | 302.87 CAD 224.75 USD | 314.27 CAD 233.21 USD | — - | 9.27M CAD 6.88M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.57 CAD 123.6 USD |
+0.48
|
4.96M CAD 3.68M USD | 165.37 CAD 122.71 USD | 166.84 CAD 123.81 USD | — - | 4.96M CAD 3.68M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 503.02 CAD 373.27 USD |
-0.07
|
4.86M CAD 3.61M USD | 501.83 CAD 372.39 USD | 504.72 CAD 374.53 USD | — - | 4.86M CAD 3.61M USD |
| S&P/TSX Income Trust Index GSPRTCM | 247.98 CAD 184.02 USD |
+1.02
|
4.21M CAD 3.13M USD | 244.94 CAD 181.76 USD | 248.03 CAD 184.05 USD | — - | 4.21M CAD 3.13M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.64 CAD 235.71 USD |
+1.14
|
3.89M CAD 2.89M USD | 312.9 CAD 232.19 USD | 317.64 CAD 235.71 USD | — - | 3.89M CAD 2.89M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 170.72 CAD 126.68 USD |
+1.49
|
3.71M CAD 2.75M USD | 167.53 CAD 124.32 USD | 170.72 CAD 126.68 USD | — - | 3.71M CAD 2.75M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1289.97 CAD 957.24 USD |
+2.38
|
2.35M CAD 1.74M USD | 1252.43 CAD 929.38 USD | 1292.99 CAD 959.48 USD | — - | 2.35M CAD 1.74M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 398.68 CAD 295.84 USD |
-0.51
|
1.09M CAD 805.94K USD | 397.44 CAD 294.92 USD | 399.63 CAD 296.55 USD | — - | 1.09M CAD 805.94K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.39 CAD 18.1 USD |
+4.36
|
848.66K CAD 629.76K USD | 23.18 CAD 17.2 USD | 24.39 CAD 18.1 USD | — - | 848.66K CAD 629.76K USD |
- {{ link.label }} {{link}}