Prime All Share P PRIME Index
9631.68 EUR
{{ price }}
-1.255981%
{{change_pct}}%
Prime All Share P Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| DE000A1YC996.SG | The Social Chain AG | +27.27% | |
|---|---|---|---|
| MXHN.F | MAX Automation SE | +7.44% | |
| RSL2.F | R. STAHL AG | +7.2% | |
| TGT.DE | 11880 Solutions AG | +6.8% | |
| BYW.DE | BayWa Aktiengesellschaft | +6.74% |
Top 5 Verlierer der letzten 24 Stunden
| DE000A289B07.SG | Arzneiwerk AG VIDA | -13.91% | |
|---|---|---|---|
| DE000A2YNT30.SG | AlzChem Group AG | -12.26% | |
| ULC.DE | UNITEDLABELS Aktiengesellschaft | -9.48% | |
| LPK.DE | LPKF Laser & Electronics SE | -8.37% | |
| DE000A2YN900.SG | TeamViewer SE | -8.1% |
Prime All Share P PRIME FINANZEN UND HANDELSÜBERSICHT
| Prime All Share P Index Kurs | 9631.68 EUR |
| Kurs Vortag | 9754.19 EUR |
| Öffnen | 9754.18 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 9619.45 - 9754.18 EUR |
| 52-Wochen-Spanne | 4234.06 - 9754.18 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
Prime All Share P Index Kursverlauf
| 52-Wochen-Hoch | 9754.18 EUR |
| 52-Wochen-Tief | 4234.06 EUR |
| Gleitender Durchschnitt 50 Tage | 4234.06 EUR |
| Gleitender Durchschnitt 200 Tage | 4234.06 EUR |
Indexstatistiken für PRIME
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für Prime All Share P Index
Was ist der aktuelle PRIME Index Kurs?
Prime All Share P PRIME Index Kurs beträgt heute 9631.68 EUR.
Wie kann ich den Prime All Share P Index kaufen?
Sie können den PRIME Index an der Börse XETRA kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Prime All Share P?
Das Tickersymbol oder der Index für Prime All Share P ist PRIME.
Wie viele Komponenten enthält der Prime All Share P Index?
Prime All Share P Index enthält 296 Komponenten.
Welchem Land gehört der Prime All Share P Index an?
Prime All Share P Index gehört zu Germany.
Zu welcher Börse gehört der Prime All Share P Index?
Prime All Share P Index gehört zur Börse XETRA.
Prime All Share P KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €274.35 299.9 USD |
-1.14
|
€210.71B 230.34B USD | €673.00 735.68 USD | €274.25 299.79 USD | €276.30 302.03 USD | €210.71B 230.34B USD | 28.40 | €9.66 10.56 USD |
| SAP SE SAP.DE | €155.94 170.46 USD |
-4.25
|
€182.07B 199.03B USD | €2.46M 2.69M USD | €155.46 169.94 USD | €165.54 180.96 USD | €182.07B 199.03B USD | 24.99 | €6.24 6.82 USD |
| Allianz SE ALV.DE | €368.60 402.93 USD |
-2.15
|
€139.80B 152.83B USD | €695.53K 760.31K USD | €368.30 402.6 USD | €374.90 409.82 USD | €139.80B 152.83B USD | 11.90 | €30.96 33.84 USD |
| Deutsche Telekom AG DTE.DE | €28.10 30.72 USD |
-2.7
|
€135.95B 148.61B USD | €8.21M 8.97M USD | €27.93 30.53 USD | €28.95 31.65 USD | €135.95B 148.61B USD | 15.52 | €1.81 1.98 USD |
| Airbus SE AIR.PA | €169.30 185.07 USD |
-1.96
|
€133.28B 145.69B USD | €1.16M 1.26M USD | €167.90 183.54 USD | €170.94 186.86 USD | €133.28B 145.69B USD | 26.70 | €6.34 6.93 USD |
| Infineon Technologies AG IFX.DE | €88.00 96.2 USD |
0
|
€114.36B 125.01B USD | €7.30M 7.98M USD | €85.02 92.94 USD | €88.27 96.49 USD | €114.36B 125.01B USD | 107.31 | €0.82 0.9 USD |
| Deutsche Post AG DHL.DE | €52.54 57.43 USD |
-0.79
|
€58.81B 64.28B USD | €1.55M 1.69M USD | €52.36 57.24 USD | €53.18 58.13 USD | €58.81B 64.28B USD | 17.00 | €3.09 3.38 USD |
| Merck KGaA MRK.DE | €133.50 145.93 USD |
+2.1
|
€58.04B 63.45B USD | €350.90K 383.58K USD | €130.50 142.65 USD | €133.75 146.21 USD | €58.04B 63.45B USD | 22.89 | €5.83 6.37 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €439.00 479.89 USD |
-0.77
|
€56.18B 61.41B USD | €307.90K 336.57K USD | €437.90 478.68 USD | €443.80 485.13 USD | €56.18B 61.41B USD | 8.40 | €52.20 57.06 USD |
| Rheinmetall AG RHM.F | €1,192.60 1303.67 USD |
-0.22
|
€55.51B 60.68B USD | €959.00 1.05K USD | €1,161.40 1269.57 USD | €1,198.80 1310.45 USD | €55.51B 60.68B USD | 53.64 | €22.23 24.3 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €26.93 29.44 USD |
-3.65
|
€51.52B 56.32B USD | €7.92M 8.66M USD | €26.45 28.91 USD | €27.71 30.29 USD | €51.52B 56.32B USD | 8.52 | €3.16 3.45 USD |
| Mercedes-Benz Group AG MBG.DE | €49.96 54.61 USD |
-3.32
|
€47.82B 52.28B USD | €1.96M 2.14M USD | €49.72 54.35 USD | €50.96 55.71 USD | €47.82B 52.28B USD | 9.81 | €5.09 5.56 USD |
| E.ON SE EOAN.DE | €18.11 19.79 USD |
+1.74
|
€47.31B 51.72B USD | €2.99M 3.27M USD | €17.80 19.46 USD | €18.21 19.9 USD | €47.31B 51.72B USD | 13.82 | €1.31 1.43 USD |
| Volkswagen AG VOW.DE | €91.25 99.75 USD |
-1.78
|
€45.74B 50B USD | €34.48K 37.7K USD | €90.15 98.55 USD | €91.75 100.3 USD | €45.74B 50B USD | 7.47 | €12.21 13.35 USD |
| BASF SE BAS.DE | €50.78 55.51 USD |
-0.57
|
€44.91B 49.09B USD | €2.29M 2.5M USD | €50.02 54.68 USD | €50.80 55.53 USD | €44.91B 49.09B USD | 29.69 | €1.71 1.87 USD |
| Volkswagen AG VOW3.DE | €89.32 97.64 USD |
-1.87
|
€44.78B 48.95B USD | €984.90K 1.08M USD | €88.10 96.31 USD | €89.86 98.23 USD | €44.78B 48.95B USD | 7.31 | €12.21 13.35 USD |
| Deutsche Börse AG DB1.DE | €240.90 263.34 USD |
-0.5
|
€43.87B 47.96B USD | €388.35K 424.52K USD | €239.60 261.92 USD | €244.10 266.83 USD | €43.87B 47.96B USD | 21.48 | €11.21 12.25 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €71.72 78.4 USD |
-2.13
|
€43.54B 47.6B USD | €1.83K 2K USD | €71.34 77.98 USD | €73.04 79.84 USD | €43.54B 47.6B USD | 6.40 | €11.19 12.23 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.58 52.01 USD |
-0.65
|
€43.35B 47.38B USD | €324.44K 354.65K USD | €47.04 51.42 USD | €47.80 52.25 USD | €43.35B 47.38B USD | 101.23 | €0.47 0.51 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €71.25 77.89 USD |
-2.73
|
€43.26B 47.29B USD | €68.83K 75.24K USD | €71.25 77.89 USD | €72.10 78.82 USD | €43.26B 47.29B USD | 6.36 | €11.19 12.23 USD |
- {{ link.label }} {{link}}