Ergebnisseite 45 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1131.06 SEK 110.41 USD |
-1.34
|
— — | 1127.51 SEK 110.06 USD | 1139.97 SEK 111.28 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3458.15 USD — |
-7.46
|
— — | 3449.76 USD — | 3737.12 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
216.75 USD — |
-2.71
|
— — | 215.18 USD — | 217.63 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8473.92 NZD 4835.88 USD |
-0.8
|
— — | 8444.42 NZD 4819.05 USD | 8542.19 NZD 4874.84 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7008.98 SEK 684.16 USD |
0
|
— — | 7008.98 SEK 684.16 USD | 7008.98 SEK 684.16 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211518.66 EUR 244163.29 USD |
-0.78
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
60.45 BRL 12.25 USD |
-1.66
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.44 USD — |
0
|
— — | 1.44 USD — | 1.44 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
543.88 USD — |
-7.87
|
— — | 530.54 USD — | 579.79 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1913.79 USD — |
-4.05
|
— — | 1913.52 USD — | 1914.4 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
597.52 SEK 58.33 USD |
-1.35
|
— — | 595.9 SEK 58.17 USD | 602.49 SEK 58.81 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1099.4 EUR 1269.08 USD |
-1.95
|
— — | 1092.96 EUR 1261.64 USD | 1104.15 EUR 1274.56 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38228.53 NZD 21816.2 USD |
-0.89
|
— — | 38228.53 NZD 21816.2 USD | 38571.62 NZD 22012 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2663.8 SEK 260.02 USD |
+1.51
|
— — | 2657.31 SEK 259.39 USD | 2682.85 SEK 261.88 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57312.01 EUR 66157.23 USD |
-1.03
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3477.25 BRL 704.78 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1853.88 EUR 2140 USD |
-1.67
|
— — | 1852.68 EUR 2138.61 USD | 1867.88 EUR 2156.16 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2382.25 USD — |
-3.29
|
— — | 2331.88 USD — | 2477.06 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12401.16 USD — |
-7.8
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1034.49 USD — |
-2.02
|
— — | 1027.7 USD — | 1034.12 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91580.83 NZD 52263.21 USD |
+2
|
— — | 89786.9 NZD 51239.46 USD | 91964.73 NZD 52482.3 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3831.39 SEK 373.99 USD |
+2.24
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52552.13 EUR 60662.74 USD |
-1.09
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9506.61 MXN 562.91 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
3996.99 EUR 4613.86 USD |
-1.5
|
— — | 3992.58 EUR 4608.77 USD | 4050.64 EUR 4675.79 USD | — - | — — |
