Ergebnisseite 45 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2595.86 USD — |
-1.13
|
— — | 2595.46 USD — | 2605.91 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15018.72 USD — |
-0.92
|
— — | 15014.22 USD — | 15158.12 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 25.05 USD — |
+1.63
|
— — | 24.88 USD — | 25.07 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2069.91 EUR 2262.7 USD |
-1.03
|
— — | 2069.7 EUR 2262.47 USD | 2087 EUR 2281.38 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1079.78 EUR 1180.34 USD |
-2.36
|
— — | 1079.6 EUR 1180.15 USD | 1101.87 EUR 1204.5 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2148.28 USD — |
-0.97
|
— — | 2147.84 USD — | 2161.2 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 47393.01 TRY 1488.35 USD |
-1.8
|
— — | 47393.01 TRY 1488.35 USD | 48439.03 TRY 1521.2 USD | — - | — — |
| OBX Energy GR OENG.OL | 1500.78 NOK 143.97 USD |
-0.39
|
— — | 1499.16 NOK 143.81 USD | 1527.19 NOK 146.5 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3415.56 EUR 3733.67 USD |
-1.06
|
— — | 3403.78 EUR 3720.79 USD | 3448.07 EUR 3769.21 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6042.99 EUR 6605.8 USD |
-0.4
|
— — | 6031.62 EUR 6593.38 USD | 6083.55 EUR 6650.14 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 326.23 USD — |
-2.33
|
— — | 325.33 USD — | 333.96 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.03 USD — |
+1.51
|
— — | 24.66 USD — | 25.03 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 872.1 THB 24.54 USD |
-0.2
|
— — | 871.92 THB 24.53 USD | 879.12 THB 24.74 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.51 USD — |
-1.34
|
— — | 43.46 USD — | 43.61 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 861.47 EUR 941.7 USD |
-1.1
|
— — | 858.48 EUR 938.44 USD | 870.52 EUR 951.59 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1934.81 EUR 2115.01 USD |
-1.78
|
— — | 1934.81 EUR 2115.01 USD | 1968.4 EUR 2151.73 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1893.2 USD — |
-1
|
— — | 1892.68 USD — | 1901.27 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 34203.66 TRY 1074.15 USD |
-1.84
|
— — | 34203.66 TRY 1074.15 USD | 34958.58 TRY 1097.86 USD | — - | — — |
| OBX Energy PR OENP.OL | 198.16 NOK 19.01 USD |
-0.39
|
— — | 197.98 NOK 18.99 USD | 201.64 NOK 19.34 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1764.41 EUR 1928.74 USD |
-1.12
|
— — | 1758.07 EUR 1921.81 USD | 1780.03 EUR 1945.81 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5544.94 EUR 6061.37 USD |
-0.41
|
— — | 5534.5 EUR 6049.96 USD | 5582.16 EUR 6102.06 USD | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13670.45 USD — |
-1.17
|
— — | 13647.6 USD — | 13832.5 USD — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 17.13 USD — |
-3.62
|
— — | 17.03 USD — | 17.77 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 3985.87 USD — |
-1.28
|
— — | 3983.08 USD — | 4037.6 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6808.81 USD — |
-2.03
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.03 USD — |
-0.54
|
— — | 26.92 USD — | 27.1 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 14.13 USD — |
+10.74
|
— — | 13.53 USD — | 14.17 USD — | — - | — — |
| TSEC plastics subindex TPLI | 184.37 TWD 5.86 USD |
-1.76
|
— — | 184.37 TWD 5.86 USD | 187.82 TWD 5.97 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 647.17 EUR 707.44 USD |
-0.02
|
— — | 647.17 EUR 707.44 USD | 647.17 EUR 707.44 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1463.17 EUR 1599.44 USD |
-1.62
|
— — | 1462.04 EUR 1598.21 USD | 1484.01 EUR 1622.22 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 17.35 USD — |
0
|
— — | 17.35 USD — | 17.35 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 3.49 EUR 3.82 USD |
-3.32
|
— — | 3.49 EUR 3.82 USD | 3.49 EUR 3.82 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10564.45 TRY 331.77 USD |
-1.89
|
— — | 10548.04 TRY 331.26 USD | 10801.99 TRY 339.23 USD | — - | — — |
| OBX Energy NR OENN.OL | 218.12 NOK 20.92 USD |
-0.39
|
— — | 217.89 NOK 20.9 USD | 221.96 NOK 21.29 USD | — - | — — |
| AEX ESG AESGP.AS | 1264.52 EUR 1382.29 USD |
-1.12
|
— — | 1259.98 EUR 1377.33 USD | 1275.71 EUR 1394.52 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4276.47 EUR 4674.76 USD |
-0.41
|
— — | 4268.42 EUR 4665.96 USD | 4305.17 EUR 4706.13 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.63 USD — |
-1.54
|
— — | 28.62 USD — | 28.78 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5385.3 USD — |
-0.92
|
— — | 5384.49 USD — | 5435.06 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3959.43 HKD 506.26 USD |
-1
|
— — | 3954.79 HKD 505.67 USD | 3996.29 HKD 510.98 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1501.87 USD — |
-0.92
|
— — | 1501.42 USD — | 1515.81 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 14.43 USD — |
+10.41
|
— — | 13.81 USD — | 14.52 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2333.57 EUR 2550.91 USD |
-1.49
|
— — | 2333.57 EUR 2550.91 USD | 2333.57 EUR 2550.91 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 766.7 EUR 838.1 USD |
-1.62
|
— — | 766.11 EUR 837.46 USD | 777.62 EUR 850.04 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1761.82 USD — |
-0.74
|
— — | 1761.01 USD — | 1768.22 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14395.34 TRY 452.08 USD |
-2.07
|
— — | 14352.52 TRY 450.73 USD | 14770.37 TRY 463.86 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 217.65 NOK 20.88 USD |
-0.32
|
— — | 217.46 NOK 20.86 USD | 221.45 NOK 21.24 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1880.78 EUR 2055.95 USD |
-1.12
|
— — | 1874.02 EUR 2048.56 USD | 1897.42 EUR 2074.14 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4737.64 EUR 5178.88 USD |
-0.46
|
— — | 4728.76 EUR 5169.17 USD | 4766.75 EUR 5210.7 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11074.49 USD — |
-0.65
|
— — | 11074.49 USD — | 11074.49 USD — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6557.48 HKD 838.46 USD |
-1.92
|
— — | 6540.13 HKD 836.24 USD | 6650.53 HKD 850.35 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 83.79 USD — |
+2.63
|
— — | 81.97 USD — | 85.93 USD — | — - | — — |
| TSEC paper and pulp subindex TPAI | 342.86 TWD 10.89 USD |
-0.63
|
— — | 342.65 TWD 10.89 USD | 345.69 TWD 10.98 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4338.55 EUR 4742.62 USD |
-0.88
|
— — | 4338.55 EUR 4742.62 USD | 4338.55 EUR 4742.62 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5938.56 EUR 6491.65 USD |
-2.03
|
— — | 5926.46 EUR 6478.42 USD | 6010.34 EUR 6570.12 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 288.18 USD — |
+0.33
|
— — | 287.19 USD — | 288.4 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7436.23 EUR 8128.8 USD |
-0.22
|
— — | 7436.23 EUR 8128.8 USD | 7436.23 EUR 8128.8 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10056.45 TRY 315.82 USD |
-1.88
|
— — | 10049.35 TRY 315.59 USD | 10288.54 TRY 323.11 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 364.43 NOK 34.96 USD |
-0.32
|
— — | 364.03 NOK 34.92 USD | 370.8 NOK 35.57 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 306718.3 EUR 335284.54 USD |
-2.13
|
— — | 303948.75 EUR 332257.05 USD | 313929.38 EUR 343167.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4255.55 EUR 4651.89 USD |
-0.46
|
— — | 4247.57 EUR 4643.17 USD | 4281.69 EUR 4680.47 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17987.43 USD — |
-1.69
|
— — | 17951.4 USD — | 18296.33 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9826.04 USD — |
-0.65
|
— — | 9782.99 USD — | 9890.75 USD — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 21.48 HKD 2.75 USD |
+3.92
|
— — | 20.47 HKD 2.62 USD | 21.87 HKD 2.8 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |