Ergebnisseite 45 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AEX ESG NR
AESGN.AS
NL
|
2173.2 EUR 2508.6 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7804.91 EUR 9009.48 USD |
+1.33
|
— — | — — | — — | — - | — — |
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5384.64 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12385.31 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
30.07 USD — |
+1.77
|
— — | 29.56 USD — | 30.16 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
14.71 USD — |
+0.55
|
— — | 14.48 USD — | 15 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
391.92 TWD 12.45 USD |
-0.45
|
— — | 390.94 TWD 12.42 USD | 408.22 TWD 12.97 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
937.73 EUR 1082.46 USD |
-1.08
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
3001.53 EUR 3464.77 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
49.44 USD — |
0
|
— — | 49.44 USD — | 49.44 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
19946.1 TRY 626.4 USD |
-0.66
|
— — | 19296.98 TRY 606.01 USD | 20034.07 TRY 629.16 USD | — - | — — |
OBX Energy NR
OENN.OL
NO
|
336.31 NOK 32.26 USD |
-2.52
|
— — | — — | — — | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1487.27 EUR 1716.81 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5853.88 EUR 6757.34 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
41.06 USD — |
+0.95
|
— — | 40.97 USD — | 41.09 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4028.96 HKD 515.15 USD |
-0.73
|
— — | 4017.44 HKD 513.68 USD | 4055.08 HKD 518.49 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1950.8 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
15.02 USD — |
+0.13
|
— — | 14.72 USD — | 15.26 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1686.16 EUR 1946.39 USD |
-2.03
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1455.39 EUR 1680.01 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2410.87 USD — |
+0.53
|
— — | 2395.05 USD — | 2417.21 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
24346.32 TRY 764.58 USD |
+1.55
|
— — | 23435.56 TRY 735.98 USD | 24460.88 TRY 768.18 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
300.63 NOK 28.84 USD |
-2.51
|
— — | — — | — — | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2332.21 EUR 2692.15 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6730.28 EUR 7768.99 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8399.71 HKD 1074.01 USD |
+0.72
|
— — | 8332.79 HKD 1065.45 USD | 8410.63 HKD 1075.4 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
85.77 USD — |
-1.84
|
— — | 85.74 USD — | 87.52 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
277 TWD 8.8 USD |
+0.67
|
— — | 274.83 TWD 8.73 USD | 277.62 TWD 8.82 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3650.2 EUR 4213.55 USD |
+0.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5362.5 EUR 6190.12 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
394.82 USD — |
+0.15
|
— — | 393.92 USD — | 395.59 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
17650 TRY 554.29 USD |
-1.22
|
— — | 17087.75 TRY 536.63 USD | 17705.77 TRY 556.04 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
590.32 NOK 56.63 USD |
-2.52
|
— — | — — | — — | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
501938.72 EUR 579405.19 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5989.72 EUR 6914.14 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
25203.19 USD — |
+1.09
|
— — | 24931.12 USD — | 25340.78 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.29 HKD 2.47 USD |
-0.52
|
— — | 19.07 HKD 2.44 USD | 19.3 HKD 2.47 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1711.76 USD — |
+0.91
|
— — | 1702.54 USD — | 1713.36 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24086.66 USD — |
+0.37
|
— — | — — | — — | 4360 - | — — |
QE Telecoms Index
QTLC.QA
QA
|
2318.09 QAR 636.84 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
149.79 USD — |
-0.76
|
— — | 149.55 USD — | 150.47 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
466.82 EUR 538.86 USD |
+1.54
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3831.67 EUR 4423.03 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
1024.75 USD — |
+0.94
|
— — | 1014.17 USD — | 1026.85 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
11431.4 TRY 359 USD |
-1.89
|
— — | 11120.17 TRY 349.22 USD | 11516.42 TRY 361.67 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
235.73 NOK 22.61 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3699.19 EUR 4270.1 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6727.48 EUR 7765.76 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1539.11 DKK 225.67 USD |
-0.27
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2584.07 USD — |
+0.07
|
— — | 2581.99 USD — | 2588.8 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12468.15 HKD 1594.21 USD |
+1.59
|
— — | 12340.8 HKD 1577.93 USD | 12495.38 HKD 1597.69 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2408.67 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1065.85 USD — |
-0.07
|
— — | 1065.85 USD — | 1065.85 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
