Ergebnisseite 45 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5479.67 USD — |
+0.98
|
— — | 5426.66 USD — | 5483.95 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11990.6 USD — |
-0.84
|
— — | 11979.63 USD — | 12092.4 USD — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
30.76 USD — |
+0.43
|
— — | 30.73 USD — | 30.76 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
16.93 USD — |
+0.47
|
— — | 16.93 USD — | 17.51 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
360.05 TWD 11.44 USD |
+4.63
|
— — | 348.13 TWD 11.06 USD | 365.79 TWD 11.62 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
973.1 EUR 1123.29 USD |
0
|
— — | 973.1 EUR 1123.29 USD | 973.1 EUR 1123.29 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2860.25 EUR 3301.68 USD |
-0.7
|
— — | 2832.81 EUR 3270.01 USD | 2875.08 EUR 3318.8 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
38.02 USD — |
0
|
— — | 38.02 USD — | 38.02 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
21300.92 TRY 668.94 USD |
+0.86
|
— — | 21110.05 TRY 662.95 USD | 21306.45 TRY 669.12 USD | — - | — — |
OBX Energy NR
OENN.OL
NO
|
315.71 NOK 30.29 USD |
+3.27
|
— — | 305.73 NOK 29.33 USD | 316.77 NOK 30.39 USD | — - | — — |
AEX ESG
AESGP.AS
NL
|
1530.35 EUR 1766.54 USD |
-0.87
|
— — | 1518.21 EUR 1752.52 USD | 1531.88 EUR 1768.3 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5717.58 EUR 6600 USD |
-0.11
|
— — | 5713.11 EUR 6594.84 USD | 5730.92 EUR 6615.4 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
40.09 USD — |
+0.42
|
— — | 40.02 USD — | 40.11 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4121.28 HKD 526.96 USD |
+0.92
|
— — | 4076.77 HKD 521.27 USD | 4123.35 HKD 527.22 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1930.47 USD — |
+0.25
|
— — | 1925.69 USD — | 1932.13 USD — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
17.28 USD — |
+0.23
|
— — | 17.28 USD — | 18.02 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1540.75 EUR 1778.54 USD |
0
|
— — | 1540.75 EUR 1778.54 USD | 1540.75 EUR 1778.54 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1389.77 EUR 1604.26 USD |
-0.86
|
— — | 1376.41 EUR 1588.84 USD | 1396.99 EUR 1612.59 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2399.76 USD — |
+0.1
|
— — | 2395.14 USD — | 2404.5 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
23467.29 TRY 736.98 USD |
+1.28
|
— — | 23142 TRY 726.76 USD | 23474.56 TRY 737.21 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
284.02 NOK 27.25 USD |
+3.28
|
— — | 275 NOK 26.38 USD | 284.97 NOK 27.34 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2388.33 EUR 2756.93 USD |
-0.87
|
— — | 2369.38 EUR 2735.06 USD | 2390.72 EUR 2759.69 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6555.59 EUR 7567.34 USD |
-0.07
|
— — | 6551.56 EUR 7562.69 USD | 6570.17 EUR 7584.17 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8251.07 HKD 1055 USD |
-1.31
|
— — | 8221.37 HKD 1051.21 USD | 8315.75 HKD 1063.27 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
97.57 USD — |
+1.28
|
— — | 96.6 USD — | 97.57 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
268.24 TWD 8.52 USD |
-0.5
|
— — | 266.68 TWD 8.47 USD | 271.38 TWD 8.62 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3304.2 EUR 3814.16 USD |
0
|
— — | 3304.2 EUR 3814.16 USD | 3304.2 EUR 3814.16 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4646.59 EUR 5363.72 USD |
+0.27
|
— — | 4583.84 EUR 5291.29 USD | 4675.69 EUR 5397.31 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
377.4 USD — |
-0.31
|
— — | 376.87 USD — | 377.56 USD — | — - | — — |
|
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
19723.05 TRY 619.39 USD |
+0.56
|
— — | 19603.12 TRY 615.63 USD | 19748.08 TRY 620.18 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
552.17 NOK 52.97 USD |
+3.28
|
— — | 534.64 NOK 51.29 USD | 554.02 NOK 53.15 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
495109.88 EUR 571522.43 USD |
+0.86
|
— — | 478054.56 EUR 551834.88 USD | 498521.88 EUR 575461.02 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5837.29 EUR 6738.19 USD |
-0.07
|
— — | 5833.69 EUR 6734.03 USD | 5850.27 EUR 6753.17 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
24631.56 USD — |
+1.72
|
— — | 24214.56 USD — | 24676.63 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.89 HKD 2.93 USD |
-2.05
|
— — | 20.03 HKD 2.56 USD | 23.53 HKD 3.01 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1652.44 USD — |
+0.03
|
— — | 1647.28 USD — | 1661.45 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23963.31 USD — |
+0.31
|
— — | 23890.19 USD — | 23972.45 USD — | 4360 - | — — |
|
SPDR S&P Dividend ETF (Intraday
SDY-IV
US
|
154.32 USD — |
+0.46
|
— — | 153.62 USD — | 154.38 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
453.41 EUR 523.39 USD |
0
|
— — | 453.41 EUR 523.39 USD | 453.41 EUR 523.39 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3320.41 EUR 3832.86 USD |
+0.27
|
— — | 3275.57 EUR 3781.1 USD | 3341.2 EUR 3856.87 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
969.94 USD — |
-0.39
|
— — | 967.85 USD — | 969.94 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
15888.62 TRY 498.97 USD |
+0.81
|
— — | 15745.82 TRY 494.49 USD | 15920.8 TRY 499.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
243.83 NOK 23.39 USD |
+3.02
|
— — | 236.53 NOK 22.69 USD | 244.7 NOK 23.47 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3513.45 EUR 4055.7 USD |
+0.89
|
— — | 3438.29 EUR 3968.94 USD | 3517.83 EUR 4060.75 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6552.56 EUR 7563.85 USD |
-0.07
|
— — | 6548.51 EUR 7559.17 USD | 6567.17 EUR 7580.71 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1424.25 DKK 208.82 USD |
0
|
— — | 1424.25 DKK 208.82 USD | 1424.25 DKK 208.82 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2519.93 USD — |
-0.17
|
— — | 2517.46 USD — | 2521.57 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12456.39 HKD 1592.71 USD |
-1.85
|
— — | 12413.33 HKD 1587.2 USD | 12606.64 HKD 1611.92 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2397.25 USD — |
+0.34
|
— — | 2389.02 USD — | 2397.34 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
969.18 USD — |
0
|
— — | 969.18 USD — | 969.18 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3875.31 EUR 4473.41 USD |
0
|
— — | 3875.31 EUR 4473.41 USD | 3875.31 EUR 4473.41 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1733.84 EUR 2001.44 USD |
+2.92
|
— — | 1689.94 EUR 1950.76 USD | 1735.83 EUR 2003.73 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9966.61 USD — |
-0.33
|
— — | 9919.29 USD — | 9967.58 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
14630.9 TRY 459.48 USD |
+0.81
|
— — | 14499.41 TRY 455.35 USD | 14660.53 TRY 460.41 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2118.41 EUR 2445.35 USD |
+0.82
|
— — | 2074.54 EUR 2394.71 USD | 2122.54 EUR 2450.12 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4003.79 EUR 4621.71 USD |
-0.07
|
— — | 4000.94 EUR 4618.42 USD | 4012.67 EUR 4631.96 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5182.82 DKK 759.91 USD |
-6.53
|
— — | 5113.94 DKK 749.81 USD | 5550.13 DKK 813.77 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |