Ergebnisseite 45 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE U.S. 100 Mini-Index NY-MN | 1845.14 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 16.5 USD — |
+1.48
|
— — | 16.44 USD — | 16.75 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1643.35 EUR 1796.4 USD |
-0.18
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1863.12 EUR 2036.64 USD |
-4.36
|
— — | 1853.82 EUR 2026.48 USD | 1952.48 EUR 2134.33 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2395.46 USD — |
+0.27
|
— — | 2378.69 USD — | 2403.32 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21741.38 TRY 682.78 USD |
-1.17
|
— — | 21687.27 TRY 681.08 USD | 22333.83 TRY 701.38 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 273.31 NOK 26.22 USD |
-1
|
— — | 272.84 NOK 26.17 USD | 276.03 NOK 26.48 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2312 EUR 2527.33 USD |
-0.51
|
— — | 2299.83 EUR 2514.02 USD | 2328.2 EUR 2545.04 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 6444.14 EUR 7044.32 USD |
-0.18
|
— — | 6441.84 EUR 7041.8 USD | 6457.86 EUR 7059.31 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8501.91 HKD 1087.08 USD |
-1.1
|
— — | 8478.65 HKD 1084.1 USD | 8574.5 HKD 1096.36 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 89.8 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 265.3 TWD 8.43 USD |
+6.01
|
— — | 250.26 TWD 7.95 USD | 271.3 TWD 8.62 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3255.74 EUR 3558.96 USD |
-0.82
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4727.91 EUR 5168.24 USD |
-0.58
|
— — | 4677.42 EUR 5113.05 USD | 4757.14 EUR 5200.19 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 381.18 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18738.11 TRY 588.46 USD |
-0.77
|
— — | 18697.59 TRY 587.19 USD | 19152.58 TRY 601.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 528.77 NOK 50.72 USD |
-0.98
|
— — | 527.89 NOK 50.64 USD | 534.04 NOK 51.23 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 421044.9 EUR 460258.96 USD |
-1.58
|
— — | 415667.53 EUR 454380.77 USD | 428053.2 EUR 467919.98 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5740.13 EUR 6274.74 USD |
-0.19
|
— — | 5738.07 EUR 6272.49 USD | 5752.35 EUR 6288.1 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23538.03 USD — |
-3.08
|
— — | 23477.82 USD — | 24285.21 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 20.65 HKD 2.64 USD |
-1.2
|
— — | 19.68 HKD 2.52 USD | 20.71 HKD 2.65 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1973.39 USD |
-0.41
|
— — | 3311 NZD 1970.72 USD | 3326.7 NZD 1980.06 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1683.26 USD — |
-1.08
|
— — | 1679.5 USD — | 1691.09 USD — | — - | — — |
| NYSE Composite Index NYA | 23276.49 USD — |
-0.87
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 148.62 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 402.55 EUR 440.04 USD |
0
|
— — | 402.55 EUR 440.04 USD | 402.55 EUR 440.04 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3378.65 EUR 3693.32 USD |
-0.58
|
— — | 3342.56 EUR 3653.87 USD | 3399.53 EUR 3716.15 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 994.23 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15872.98 TRY 498.48 USD |
-0.9
|
— — | 15802.33 TRY 496.26 USD | 16274.46 TRY 511.09 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 229.09 NOK 21.98 USD |
-2.49
|
— — | 228.36 NOK 21.91 USD | 234.93 NOK 22.54 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 3633.84 EUR 3972.28 USD |
+0.1
|
— — | 3601.13 EUR 3936.52 USD | 3696.34 EUR 4040.6 USD | — - | — — |
| Euronext World GR ENWG.AS | 6441.27 EUR 7041.18 USD |
-0.18
|
— — | 6438.97 EUR 7038.66 USD | 6454.97 EUR 7056.15 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1415.9 DKK 207.6 USD |
-0.88
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2524.64 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12908.82 HKD 1650.55 USD |
-1.52
|
— — | 12869.96 HKD 1645.59 USD | 13045.94 HKD 1668.09 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2327.65 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1294.8 USD — |
-1.4
|
— — | 1294.8 USD — | 1294.8 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3881.47 EUR 4242.97 USD |
<0.01
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1799.31 EUR 1966.89 USD |
-0.63
|
— — | 1793.61 EUR 1960.66 USD | 1809.24 EUR 1977.74 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 10511.69 USD — |
-1.31
|
— — | 10476.57 USD — | 10679.36 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14616.5 TRY 459.02 USD |
-0.9
|
— — | 14551.44 TRY 456.98 USD | 14986.2 TRY 470.63 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 2191.35 EUR 2395.44 USD |
+0.05
|
— — | 2172.85 EUR 2375.22 USD | 2230.31 EUR 2438.03 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3942.55 EUR 4309.74 USD |
-0.2
|
— — | 3941.13 EUR 4308.19 USD | 3950.91 EUR 4318.88 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 5430.41 DKK 796.21 USD |
+0.09
|
— — | 5362.44 DKK 786.25 USD | 5451.32 DKK 799.28 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 442.41 USD — |
-1.06
|
— — | 440.02 USD — | 442.56 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606040580 USD — |
<0.01
|
— — | 2606031870 USD — | 2606040580 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 347.3 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2289.47 EUR 2502.7 USD |
+0.87
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 919.78 EUR 1005.45 USD |
-0.63
|
— — | 916.87 EUR 1002.26 USD | 924.86 EUR 1011 USD | — - | — — |
| Canadian Dollar Index XDC | 71.96 USD — |
-0.43
|
— — | 71.93 USD — | 72.18 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 18366.55 TRY 576.79 USD |
-1.52
|
— — | 18321.8 TRY 575.39 USD | 18901.36 TRY 593.59 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 581.68 MXN 34.44 USD |
+0.88
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2675.13 EUR 2924.28 USD |
+0.53
|
— — | 2659.87 EUR 2907.6 USD | 2680.11 EUR 2929.72 USD | — - | — — |
| Euronext World NR ENWN.AS | 5737.97 EUR 6272.38 USD |
-0.19
|
— — | 5735.92 EUR 6270.14 USD | 5750.17 EUR 6285.71 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7277.8 DKK 1067.08 USD |
+0.23
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 18629.39 USD — |
-0.38
|
— — | — — | — — | — - | — — |