Ergebnisseite 45 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
96.34 USD — |
-6.3
|
— — | — — | — — | — - | — — |
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
268.24 TWD 8.52 USD |
-0.5
|
— — | 266.68 TWD 8.47 USD | 271.38 TWD 8.62 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3304.2 EUR 3814.16 USD |
+0.92
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4655.15 EUR 5373.6 USD |
-2.13
|
— — | 4583.84 EUR 5291.29 USD | 4661.04 EUR 5380.4 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
378.56 USD — |
+0.36
|
— — | — — | — — | — - | — — |
AIAF 2000... L 5-10 yr
INDA510.MC
ES
|
7939.12 EUR 9164.4 USD |
+0.3
|
— — | 7939.12 EUR 9164.4 USD | 7939.12 EUR 9164.4 USD | — - | — — |
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
19710.28 TRY 618.99 USD |
+0.5
|
— — | 19603.12 TRY 615.63 USD | 19748.08 TRY 620.18 USD | — - | — — |
OSLO Energy Index
SSENX.OL
NO
|
551.36 NOK 52.89 USD |
+3.13
|
— — | 534.64 NOK 51.29 USD | 551.36 NOK 52.89 USD | — - | — — |
AEX X3 Leverage NR
AEX3L.AS
NL
|
492682.22 EUR 568720.1 USD |
+0.36
|
— — | 478054.56 EUR 551834.88 USD | 493923.2 EUR 570152.6 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5848.51 EUR 6751.14 USD |
+0.13
|
— — | 5837.1 EUR 6737.97 USD | 5850.27 EUR 6753.17 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
24214.56 USD — |
+0.46
|
— — | 23967.86 USD — | 24223.39 USD — | — - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
HSI VOLATILITY INDEX
HSIL
HK
|
22.89 HKD 2.93 USD |
-2.05
|
— — | 20.03 HKD 2.56 USD | 23.53 HKD 3.01 USD | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1892.08 USD |
-0.41
|
— — | 3311 NZD 1889.52 USD | 3326.7 NZD 1898.48 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1648.97 USD — |
+1.44
|
— — | 1647.28 USD — | 1661.45 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23890.19 USD — |
+0.93
|
— — | — — | — — | 4360 - | — — |
|
SPDR S&P Dividend ETF (Intraday
SDY-IV
US
|
153.62 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
453.41 EUR 523.39 USD |
0
|
— — | 453.41 EUR 523.39 USD | 453.41 EUR 523.39 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3326.53 EUR 3839.92 USD |
-2.13
|
— — | 3275.57 EUR 3781.1 USD | 3330.73 EUR 3844.78 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
973.7 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
15876.95 TRY 498.61 USD |
+0.73
|
— — | 15745.82 TRY 494.49 USD | 15920.8 TRY 499.98 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
243.24 NOK 23.33 USD |
+2.77
|
— — | 236.53 NOK 22.69 USD | 243.24 NOK 23.33 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3490.08 EUR 4028.72 USD |
+0.22
|
— — | 3438.29 EUR 3968.94 USD | 3513.11 EUR 4055.3 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6565.18 EUR 7578.41 USD |
+0.13
|
— — | 6552.48 EUR 7563.75 USD | 6567.17 EUR 7580.71 USD | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1424.25 DKK 208.82 USD |
-0.29
|
— — | — — | — — | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2524.15 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12456.39 HKD 1592.71 USD |
-1.85
|
— — | 12413.33 HKD 1587.2 USD | 12606.64 HKD 1611.92 USD | 58 - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.23 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2389.02 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
969.18 USD — |
+3.59
|
— — | 969.18 USD — | 969.18 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3875.31 EUR 4473.41 USD |
+0.55
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1725.53 EUR 1991.84 USD |
+2.57
|
— — | 1689.94 EUR 1950.76 USD | 1727.7 EUR 1994.35 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10000.08 USD — |
+1.42
|
— — | 9912.32 USD — | 10018.38 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
14620.16 TRY 459.14 USD |
+0.73
|
— — | 14499.41 TRY 455.35 USD | 14660.53 TRY 460.41 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2105.85 EUR 2430.86 USD |
+0.22
|
— — | 2074.54 EUR 2394.71 USD | 2119.69 EUR 2446.83 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4011.47 EUR 4630.58 USD |
+0.13
|
— — | 4003.67 EUR 4621.57 USD | 4012.67 EUR 4631.96 USD | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5158.17 DKK 756.3 USD |
-6.82
|
— — | 5113.94 DKK 749.81 USD | 5550.13 DKK 813.77 USD | 29 - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
449.85 USD — |
+0.29
|
— — | 447.04 USD — | 449.92 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2607220740 USD — |
<0.01
|
— — | 2607212030 USD — | 2607220740 USD — | — - | — — |
|
Vanguard Large Cap ETF (Intrada
VV-IV
US
|
344.53 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2084.93 EUR 2406.7 USD |
-0.77
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
882.07 EUR 1018.2 USD |
+2.57
|
— — | 863.87 EUR 997.2 USD | 883.18 EUR 1019.48 USD | — - | — — |
|
Canadian Dollar Index
XDC
US
|
70.98 USD — |
-0.04
|
— — | 70.95 USD — | 71.02 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
19217.01 TRY 603.5 USD |
+0.21
|
— — | 19156.17 TRY 601.59 USD | 19300.92 TRY 606.14 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
593.44 MXN 35.14 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2684.75 EUR 3099.1 USD |
+0.75
|
— — | 2654.2 EUR 3063.83 USD | 2688.43 EUR 3103.35 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5846.23 EUR 6748.51 USD |
+0.12
|
— — | 5834.92 EUR 6735.45 USD | 5848.01 EUR 6750.56 USD | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7344.64 DKK 1076.88 USD |
-1.4
|
— — | — — | — — | 2 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
17432.44 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53438.63 HKD 6832.8 USD |
+0.51
|
— — | 52836 HKD 6755.74 USD | 53438.63 HKD 6832.8 USD | 13 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
|
Morningstar Sweden Index PR SEK
MSSESEKP
US
|
4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
41885.27 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2413.39 EUR 2785.86 USD |
+0.27
|
— — | 2373.26 EUR 2739.54 USD | 2413.39 EUR 2785.86 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3235.07 EUR 3734.36 USD |
+0.97
|
— — | 3199.87 EUR 3693.73 USD | 3236.08 EUR 3735.52 USD | 16 - | — — |
|
Cboe Realized Volatility Index
RVOL
US
|
13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
|
AIAF 2000... XL > 10 yr
INDAXL1.MC
ES
|
10158.32 EUR 11726.1 USD |
+0.39
|
— — | 10158.32 EUR 11726.1 USD | 10158.32 EUR 11726.1 USD | — - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
44798.07 TRY 1406.86 USD |
+1.69
|
— — | 44048.98 TRY 1383.33 USD | 44836.68 TRY 1408.07 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5747.56 MXN 340.33 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3210.22 EUR 3705.67 USD |
+0.77
|
— — | 3173.69 EUR 3663.5 USD | 3214.62 EUR 3710.75 USD | — - | — — |
|
Euronext World
ENWP.AS
NL
|
4010.66 EUR 4629.64 USD |
+0.12
|
— — | 4002.93 EUR 4620.72 USD | 4011.87 EUR 4631.04 USD | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
30.26 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |