Ergebnisseite 20 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.89 USD — |
-2.88
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4106.4 USD — |
-2.57
|
— — | — — | — — | — - | — — |
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1912 AUD 1335.66 USD |
+0.33
|
— — | 1899.7 AUD 1327.07 USD | 1918.7 AUD 1340.34 USD | — - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.51 SEK 35.39 USD |
-1.45
|
— — | 361.43 SEK 35.28 USD | 365.44 SEK 35.67 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
278.98 USD — |
-3.46
|
— — | — — | — — | — - | — — |
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9411.47 TRY 295.56 USD |
-0.37
|
— — | 9246.36 TRY 290.38 USD | 9480.23 TRY 297.72 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7685.46 EUR 8871.59 USD |
-0.95
|
— — | 7660.26 EUR 8842.5 USD | 7769.13 EUR 8968.17 USD | — - | — — |
BEL Continuous Stocks Index
BELCP.BR
BE
|
50098.77 EUR 57830.74 USD |
-1.69
|
— — | 50061.98 EUR 57788.27 USD | 50957.57 EUR 58822.08 USD | — - | — — |
AEX All-Tradable
AEXAT.AS
NL
|
1337.65 EUR 1544.1 USD |
-1.3
|
— — | 1336.12 EUR 1542.33 USD | 1345.77 EUR 1553.47 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.01 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
30.1 USD — |
-2.01
|
— — | 29.85 USD — | 30.96 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
319.61 USD — |
+1.78
|
— — | 319.61 USD — | 319.61 USD — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10939.6 AUD 7642.05 USD |
+0.26
|
— — | 10796.8 AUD 7542.3 USD | 11024.3 AUD 7701.22 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.72 SEK 37.75 USD |
-1.45
|
— — | 385.57 SEK 37.64 USD | 389.84 SEK 38.05 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.6 USD — |
+12.69
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
13814.96 TRY 433.85 USD |
-0.37
|
— — | 13572.6 TRY 426.24 USD | 13915.9 TRY 437.02 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2338.92 EUR 2699.9 USD |
-0.91
|
— — | 2330.25 EUR 2689.89 USD | 2363.37 EUR 2728.12 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18959.78 EUR 21885.93 USD |
-1.61
|
— — | 18942.08 EUR 21865.5 USD | 19268.4 EUR 22242.18 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2445.78 EUR 2823.25 USD |
-1.3
|
— — | 2442.98 EUR 2820.02 USD | 2460.62 EUR 2840.38 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3541.65 USD — |
-3.91
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
766.03 USD — |
-1.79
|
— — | 763.44 USD — | 766.32 USD — | — - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.72 THB 4.04 USD |
-0.46
|
— — | 142.73 THB 4.02 USD | 143.73 THB 4.04 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9230.51 USD — |
-11.38
|
— — | — — | — — | — - | — — |
ATX five
ATX5
AT
|
3533.86 EUR 4079.26 USD |
-0.3
|
— — | 3496.06 EUR 4035.62 USD | 3567.68 EUR 4118.3 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
740.99 SEK 72.33 USD |
-1.41
|
— — | 738.74 SEK 72.11 USD | 746.92 SEK 72.91 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3268.91 USD — |
-8.01
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1885.58 TRY 59.22 USD |
-1.99
|
— — | 1873.44 TRY 58.83 USD | 1929 TRY 60.58 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21091.31 EUR 24346.43 USD |
-4.19
|
— — | 21067.62 EUR 24319.08 USD | 21645.92 EUR 24986.64 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1462.6 EUR 1688.33 USD |
-1.45
|
— — | 1461.61 EUR 1687.19 USD | 1482.49 EUR 1711.29 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
0
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.5 SEK 57.15 USD |
-1.29
|
— — | 583.57 SEK 56.96 USD | 590.01 SEK 57.59 USD | 373 - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1611.33 TRY 50.6 USD |
-1.99
|
— — | 1600.96 TRY 50.28 USD | 1648.44 TRY 51.77 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2066.15 EUR 2385.03 USD |
-4.19
|
— — | 2063.83 EUR 2382.35 USD | 2120.48 EUR 2447.75 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2490.12 EUR 2874.43 USD |
-1.26
|
— — | 2483.6 EUR 2866.91 USD | 2519.15 EUR 2907.94 USD | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.31 USD — |
-5.86
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
377.35 USD — |
+0.42
|
— — | 374.83 USD — | 381.66 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2018.54 EUR 2330.07 USD |
-1.82
|
— — | 2016.44 EUR 2327.65 USD | 2053.7 EUR 2370.66 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7673.39 SEK 749.02 USD |
-0.14
|
— — | 7635.89 SEK 745.36 USD | 7730.93 SEK 754.63 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
876.92 USD — |
-0.71
|
— — | — — | — — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17187.45 TRY 539.76 USD |
+0.28
|
— — | 16770.61 TRY 526.67 USD | 17197.12 TRY 540.07 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
501.06 EUR 578.39 USD |
-0.31
|
— — | 496.65 EUR 573.3 USD | 503.09 EUR 580.73 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
6928.42 EUR 7997.71 USD |
-1.3
|
— — | 6915.1 EUR 7982.34 USD | 6963.1 EUR 8037.75 USD | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1709.83 USD — |
-1.63
|
— — | 1709.6 USD — | 1720 USD — | — - | — — |
MDAX P
MDAXI
DE
|
30549.74 EUR 35264.62 USD |
-1.11
|
— — | 30441.12 EUR 35139.24 USD | 30870.25 EUR 35634.6 USD | 83 - | — — |
|
ISHARES TRUST
PFF
US
|
28.22 USD — |
-1.55
|
— — | 28.17 USD — | 28.7 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2216.34 USD — |
-1.55
|
— — | 2204.8 USD — | 2215.83 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
50.37 USD — |
-22.64
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1116.49 SEK 108.98 USD |
-1.35
|
— — | 1112.08 SEK 108.55 USD | 1125.21 SEK 109.83 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
204.1 USD — |
-0.12
|
— — | 202.01 USD — | 204.12 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11069.5 TRY 347.63 USD |
+0.28
|
— — | 10801.04 TRY 339.2 USD | 11075.73 TRY 347.83 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
968.35 EUR 1117.8 USD |
-0.32
|
— — | 959.86 EUR 1108 USD | 972.32 EUR 1122.38 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11200.55 EUR 12929.18 USD |
-1.3
|
— — | 11179.02 EUR 12904.33 USD | 11256.62 EUR 12993.91 USD | — - | — — |
|
MDAX K
MDAXIP
DE
|
14567.2 EUR 16815.42 USD |
0
|
— — | 14567.2 EUR 16815.42 USD | 14567.2 EUR 16815.42 USD | 50 - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
704.15 SGD 527.73 USD |
+1.78
|
— — | 689.68 SGD 516.89 USD | 704.65 SGD 528.1 USD | — - | — — |
IEELETRICA
IEE
BR
|
119063.52 BRL 24132.21 USD |
-0.23
|
— — | — — | — — | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
306.71 SEK 29.94 USD |
-1.33
|
— — | 305.7 SEK 29.84 USD | 309.07 SEK 30.17 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4565.48 USD — |
-3.87
|
— — | 4582.03 USD — | 4751.19 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
22565.9 TRY 708.67 USD |
-0.06
|
— — | 22110.85 TRY 694.38 USD | 22709.65 TRY 713.18 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1479.26 EUR 1707.56 USD |
-0.55
|
— — | 1477.88 EUR 1705.97 USD | 1503.94 EUR 1736.05 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13136.1 EUR 15163.45 USD |
-1.42
|
— — | 13127.09 EUR 15153.05 USD | 13218.22 EUR 15258.25 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10307.71 KRW 7.78 USD |
-4.31
|
— — | 10307.71 KRW 7.78 USD | 10805.55 KRW 8.16 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.06 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
85.67 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1869.41 USD — |
-4.52
|
— — | 1868.83 USD — | 1954.64 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1629.39 USD — |
-8.29
|
— — | 1603.6 USD — | 1729.24 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1450.82 EUR 1674.73 USD |
-0.99
|
— — | 1417.73 EUR 1636.53 USD | 1451.86 EUR 1675.93 USD | — - | — — |
|
IGOVERNANCA
IGCX
BR
|
25646.22 BRL 5198.07 USD |
-0.91
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10133.12 SEK 989.12 USD |
-2.03
|
— — | 10096.19 SEK 985.51 USD | 10223.41 SEK 997.93 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
603.76 USD — |
-1.93
|
— — | — — | — — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13354.27 TRY 419.38 USD |
-0.06
|
— — | 13084.98 TRY 410.93 USD | 13439.34 TRY 422.06 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5046.35 EUR 5825.18 USD |
-0.46
|
— — | 5036.96 EUR 5814.34 USD | 5125.76 EUR 5916.84 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1816.37 EUR 2096.7 USD |
-1.66
|
— — | 1812.72 EUR 2092.49 USD | 1845.17 EUR 2129.94 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1924.57 EUR 2221.6 USD |
-1.69
|
— — | 1923.07 EUR 2219.87 USD | 1954.49 EUR 2256.14 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1247.29 USD — |
-1.88
|
— — | 1237.21 USD — | 1247.12 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.99 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.44 THB 0.52 USD |
-1.5
|
— — | 18.4 THB 0.52 USD | 18.77 THB 0.53 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7190.88 USD — |
-4.52
|
— — | 7190.88 USD — | 7190.88 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35239.7 USD — |
+0.9
|
— — | 32922.88 USD — | 35088.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.32 USD — |
-3.81
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1112.6 LKR 3.63 USD |
+3.75
|
— — | 1099.2 LKR 3.59 USD | 1112.6 LKR 3.63 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10261.77 SEK 1001.68 USD |
-0.63
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110150.81 USD — |
-3.44
|
— — | 110079.59 USD — | 114802.69 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
15933.09 TRY 500.37 USD |
+0.34
|
— — | 15658.25 TRY 491.74 USD | 15983.66 TRY 501.96 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
864.75 EUR 998.21 USD |
-2.79
|
— — | 864.11 EUR 997.47 USD | 879.69 EUR 1015.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2940.68 EUR 3394.53 USD |
-1.51
|
— — | 2930.27 EUR 3382.51 USD | 2982.73 EUR 3443.07 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2387.49 EUR 2755.96 USD |
-1.69
|
— — | 2385.63 EUR 2753.82 USD | 2424.61 EUR 2798.81 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
48.48 USD — |
-17.44
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
535.94 PHP 9.64 USD |
+1.5
|
— — | 530.26 PHP 9.54 USD | 536 PHP 9.64 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11628.71 USD — |
-6.68
|
— — | 11614.19 USD — | 12460.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
128.19 USD — |
-12.86
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1765.51 LKR 5.76 USD |
+4.02
|
— — | 1740.13 LKR 5.68 USD | 1771.95 LKR 5.78 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
632.36 SEK 61.73 USD |
-1.35
|
— — | 630.33 SEK 61.53 USD | 637.29 SEK 62.21 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10160.01 USD — |
-5.81
|
— — | 10145.55 USD — | 10700.45 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17585.87 TRY 552.27 USD |
+0.34
|
— — | 17282.52 TRY 542.75 USD | 17641.68 TRY 554.03 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5137.2 EUR 5930.05 USD |
-2.79
|
— — | 5133.41 EUR 5925.67 USD | 5225.97 EUR 6032.51 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1638.94 EUR 1891.89 USD |
+1.23
|
— — | 1600.89 EUR 1847.96 USD | 1646.45 EUR 1900.55 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4117.04 EUR 4752.44 USD |
-1.43
|
— — | 4113.21 EUR 4748.02 USD | 4168.16 EUR 4811.45 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
626.41 USD — |
+0.1
|
— — | 615.16 USD — | 626.53 USD — | — - | — — |
