Ergebnisseite 20 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Industrial
INDS
US
|
12660.46 USD — |
+0.08
|
— — | 12616.27 USD — | 12686.51 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1915.52 USD — |
+1.38
|
— — | 1914.58 USD — | 1921.27 USD — | 115 - | — — |
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
223.63 EUR 258.14 USD |
-0.05
|
— — | 222.83 EUR 257.22 USD | 223.74 EUR 258.27 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1365.62 EUR 1576.38 USD |
-0.73
|
— — | 1365.16 EUR 1575.85 USD | 1368.24 EUR 1579.41 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39970.64 TRY 1255.26 USD |
-1.04
|
— — | 39697.88 TRY 1246.69 USD | 39979.53 TRY 1255.54 USD | — - | — — |
BEL Mid GR
BELMG.BR
BE
|
13154.93 EUR 15185.19 USD |
+0.03
|
— — | 13153.63 EUR 15183.69 USD | 13172.17 EUR 15205.09 USD | — - | — — |
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1229.08 EUR 1418.77 USD |
-0.28
|
— — | 1226.99 EUR 1416.36 USD | 1229.6 EUR 1419.37 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1674.54 USD — |
+1.15
|
— — | 1661.63 USD — | 1706.43 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4238.01 USD — |
+0.29
|
— — | 4189.67 USD — | 4237.85 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2734.43 USD — |
+5.68
|
— — | 2711.68 USD — | 2738.33 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2320.17 USD — |
+0.04
|
— — | 2320 USD — | 2321.26 USD — | — - | — — |
|
Euro Index
XDE
US
|
113.99 USD — |
-0.15
|
— — | 113.98 USD — | 114.22 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3100.66 USD — |
+1.66
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1179.82 EUR 1361.9 USD |
-1.36
|
— — | 1179.82 EUR 1361.9 USD | 1184.96 EUR 1367.83 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2312.57 USD — |
0
|
— — | 2299.71 USD — | 2313.56 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5259.25 TRY 165.16 USD |
-1.04
|
— — | 5223.36 TRY 164.04 USD | 5260.42 TRY 165.2 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1969.29 EUR 2273.22 USD |
-0.12
|
— — | 1968.93 EUR 2272.8 USD | 1975.56 EUR 2280.46 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3753.15 EUR 4332.39 USD |
-0.22
|
— — | 3744.37 EUR 4322.26 USD | 3754.13 EUR 4333.52 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1057.82 KWD 3438.95 USD |
-0.2
|
— — | 1056.93 KWD 3436.05 USD | 1059.07 KWD 3443.01 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6858.9 USD — |
+1.1
|
— — | 6850.52 USD — | 6877.87 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
63.78 USD — |
+2.75
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
667.6 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
213.77 USD — |
-0.07
|
— — | 213.13 USD — | 213.85 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.58 USD — |
-4.63
|
— — | — — | — — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
955.4 EUR 1102.85 USD |
-1.36
|
— — | 955.4 EUR 1102.85 USD | 959.56 EUR 1107.66 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
156.46 USD — |
+1.45
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16563.9 TRY 520.18 USD |
+1.19
|
— — | 16368.71 TRY 514.05 USD | 16575.93 TRY 520.56 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1252.45 EUR 1445.75 USD |
-0.08
|
— — | 1251.69 EUR 1444.87 USD | 1255.91 EUR 1449.74 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3212.21 EUR 3707.96 USD |
-0.22
|
— — | 3204.7 EUR 3699.3 USD | 3213.05 EUR 3708.93 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
56.79 EUR 65.55 USD |
-1.08
|
— — | 56.78 EUR 65.54 USD | 57.14 EUR 65.96 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1236.45 USD — |
-0.24
|
— — | 1232.39 USD — | 1244.57 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3307.31 GBP 4392.18 USD |
+6.04
|
— — | 3282.03 GBP 4358.6 USD | 3312.23 GBP 4398.71 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2425.56 USD — |
-0.25
|
— — | 2417.72 USD — | 2432.24 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2249.84 USD — |
-0.73
|
— — | 2249.84 USD — | 2249.84 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
61.29 USD — |
-0.41
|
— — | 61.26 USD — | 61.46 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6149.55 USD — |
+1.66
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2207.71 SEK 215.5 USD |
-0.21
|
— — | 2207.36 SEK 215.47 USD | 2214.05 SEK 216.12 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
10.14 USD — |
-24.5
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
16217.15 TRY 509.29 USD |
+1.19
|
— — | 16026.05 TRY 503.29 USD | 16228.93 TRY 509.66 USD | — - | — — |
BDRX
BDRX.SA
BR
|
26499.19 BRL 5370.95 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11050.93 EUR 12756.47 USD |
+0.04
|
— — | 11049.54 EUR 12754.87 USD | 11065.76 EUR 12773.59 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2046.56 EUR 2362.41 USD |
-0.22
|
— — | 2041.78 EUR 2356.9 USD | 2047.1 EUR 2363.04 USD | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
184.87 EUR 213.4 USD |
+0.36
|
— — | 184.75 EUR 213.27 USD | 185.31 EUR 213.91 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
424.13 USD — |
-0.12
|
— — | 421.86 USD — | 429.36 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
490.77 USD — |
-1.16
|
— — | 490.77 USD — | 490.77 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
411.43 USD — |
+0.17
|
— — | 411.43 USD — | 412.09 USD — | — - | — — |
|
British Pound Index
XDB
US
|
133.76 USD — |
-0.42
|
— — | 133.59 USD — | 134.08 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2264.14 SEK 221.01 USD |
+0.13
|
— — | 2259.76 SEK 220.58 USD | 2268.49 SEK 221.43 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
574.89 USD — |
-0.63
|
— — | — — | — — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3862.84 CNY 569.95 USD |
-0.17
|
— — | 3840.8 CNY 566.7 USD | 3944.69 CNY 582.03 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12586.01 TRY 395.26 USD |
+0.28
|
— — | 12523.24 TRY 393.29 USD | 12602.15 TRY 395.76 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6553.13 EUR 7564.5 USD |
+0.04
|
— — | 6552.3 EUR 7563.55 USD | 6561.54 EUR 7574.21 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
70.78 EUR 81.7 USD |
-0.35
|
— — | 70.72 EUR 81.63 USD | 70.95 EUR 81.9 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
2858.11 USD — |
+5.68
|
— — | 2834.29 USD — | 2862.12 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1314.01 USD — |
-0.29
|
— — | 1311.34 USD — | 1322.54 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1572.74 USD — |
-0.88
|
— — | 1572.74 USD — | 1572.74 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
413.11 USD — |
+1.58
|
— — | 404.27 USD — | 421.48 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1785.41 SEK 174.28 USD |
-0.13
|
— — | 1780.6 SEK 173.81 USD | 1786.96 SEK 174.43 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3499.47 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12193 TRY 382.91 USD |
+0.28
|
— — | 12132.18 TRY 381 USD | 12208.63 TRY 383.41 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3185.31 EUR 3676.91 USD |
+0.96
|
— — | 3154.93 EUR 3641.84 USD | 3185.31 EUR 3676.91 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134175.3 USD — |
+0.74
|
— — | 133185.17 USD — | 134550.4 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5332.46 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |