Ergebnisseite 20 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kelly Industrial Real Estate In INDSSCPR | 1527.45 USD — |
+1.29
|
— — | 1507.99 USD — | 1529.4 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1241.94 USD — |
+0.44
|
— — | 1232.19 USD — | 1244.66 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6298.75 LKR 20.55 USD |
+0.3
|
— — | 6276.42 LKR 20.47 USD | 6310.93 LKR 20.59 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4485.63 SGD 3361.79 USD |
-0.24
|
— — | 4476.23 SGD 3354.74 USD | 4509.14 SGD 3379.4 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1007.34 EUR 1101.16 USD |
+0.99
|
— — | 1003.24 EUR 1096.68 USD | 1016.78 EUR 1111.48 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 986.59 USD — |
+1.71
|
— — | 986.59 USD — | 986.59 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12925.14 TRY 405.91 USD |
-0.27
|
— — | 12733.87 TRY 399.9 USD | 13094.9 TRY 411.24 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1992.86 EUR 2178.47 USD |
+0.39
|
— — | 1965.91 EUR 2149.01 USD | 2002.94 EUR 2189.49 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1269.52 EUR 1387.76 USD |
+0.85
|
— — | 1254.41 EUR 1371.24 USD | 1270.47 EUR 1388.8 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8234.96 USD — |
+0.88
|
— — | 8125.79 USD — | 8236.69 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3193.06 AUD 2113.35 USD |
+0.92
|
— — | 3158.77 AUD 2090.66 USD | 3200.47 AUD 2118.25 USD | — - | — — |
| US Tech Industrial INDS | 12366.98 USD — |
+0.95
|
— — | 12166.37 USD — | 12391.22 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1794.29 USD — |
+1.51
|
— — | 1758.19 USD — | 1795.06 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 247.98 EUR 271.08 USD |
+0.97
|
— — | 243.77 EUR 266.47 USD | 247.99 EUR 271.09 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 75.36 KRW 0.06 USD |
+0.19
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1273.25 EUR 1391.83 USD |
+0.86
|
— — | 1260.36 EUR 1377.75 USD | 1274.83 EUR 1393.57 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31186.08 TRY 979.38 USD |
-1.59
|
— — | 31000.55 TRY 973.56 USD | 31890.95 TRY 1001.52 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12418.28 EUR 13574.86 USD |
+0.24
|
— — | 12334.21 EUR 13482.96 USD | 12437.78 EUR 13596.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1149.15 EUR 1256.18 USD |
+0.84
|
— — | 1135.47 EUR 1241.22 USD | 1150.01 EUR 1257.12 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1929.01 USD — |
+0.73
|
— — | 1916.43 USD — | 1945.5 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4675.69 USD — |
<0.01
|
— — | 4666.71 USD — | 4689.07 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2770.45 USD — |
+1.15
|
— — | 2729.22 USD — | 2777.22 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2244.4 USD — |
+0.15
|
— — | 2237.95 USD — | 2244.74 USD — | — - | — — |
| Euro Index XDE | 115.72 USD — |
+0.4
|
— — | 115.43 USD — | 115.88 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2388.46 USD — |
+2.15
|
— — | 2338.1 USD — | 2392.07 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 455.81 KRW 0.34 USD |
+0.97
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1132.42 EUR 1237.89 USD |
+0.66
|
— — | 1120.94 EUR 1225.34 USD | 1135.29 EUR 1241.02 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1974.94 USD — |
+1.85
|
— — | 1939.01 USD — | 1975.32 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4107.23 TRY 128.99 USD |
-1.59
|
— — | 4082.8 TRY 128.22 USD | 4200.07 TRY 131.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1692.09 EUR 1849.68 USD |
+0.14
|
— — | 1673.76 EUR 1829.65 USD | 1701.72 EUR 1860.21 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3294.25 EUR 3601.06 USD |
+0.84
|
— — | 3254.6 EUR 3557.72 USD | 3296.48 EUR 3603.5 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.66 KWD 3568.47 USD |
+0.12
|
— — | 1094.19 KWD 3557.18 USD | 1101.77 KWD 3581.83 USD | — - | — — |
| The Global Dow (USD) GDOW | 5984.07 USD — |
+0.9
|
— — | 5926.5 USD — | 5987.36 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 37.94 USD — |
+4.52
|
— — | 37.16 USD — | 39.3 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 574.55 USD — |
+1.71
|
— — | 564.88 USD — | 575.37 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 240.44 USD — |
+1.32
|
— — | 236.43 USD — | 240.54 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 52.36 USD — |
-2.84
|
— — | 52.2 USD — | 57.07 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 449.98 KRW 0.34 USD |
-1.92
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 944.83 EUR 1032.83 USD |
+0.66
|
— — | 935.25 EUR 1022.36 USD | 947.22 EUR 1035.44 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 117.49 USD — |
-0.47
|
— — | 116.65 USD — | 118.13 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13529.4 TRY 424.88 USD |
-2.1
|
— — | 13523.45 TRY 424.7 USD | 14255.12 TRY 447.67 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1099.94 EUR 1202.38 USD |
+0.14
|
— — | 1088.03 EUR 1189.36 USD | 1106.2 EUR 1209.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2836.09 EUR 3100.23 USD |
+0.84
|
— — | 2801.96 EUR 3062.92 USD | 2838.01 EUR 3102.33 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.3 EUR 69.2 USD |
-0.77
|
— — | 63.3 EUR 69.2 USD | 63.91 EUR 69.86 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1225.09 USD — |
+1.62
|
— — | 1202.95 USD — | 1225.42 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3390.66 GBP 4336.43 USD |
+0.3
|
— — | 3348.11 GBP 4282.02 USD | 3399.87 GBP 4348.21 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2183.99 USD — |
+1.01
|
— — | 2152.06 USD — | 2190.72 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1873.05 USD — |
+0.21
|
— — | 1873.05 USD — | 1873.05 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.09 USD — |
+0.56
|
— — | 63.96 USD — | 64.18 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4571.05 USD — |
0
|
— — | 4571.05 USD — | 4571.05 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1308.14 KRW 0.99 USD |
-0.13
|
— — | — — | — — | 75 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2081.64 SEK 203.19 USD |
+1.07
|
— — | 2052.71 SEK 200.37 USD | 2086.51 SEK 203.67 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.32 USD — |
-20.81
|
— — | 10.92 USD — | 16.29 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 13246.17 TRY 415.99 USD |
-2.1
|
— — | 13240.35 TRY 415.81 USD | 13956.7 TRY 438.3 USD | — - | — — |
| BDRX BDRX.SA | 24880.65 BRL 5042.9 USD |
+0.1
|
— — | 24508.11 BRL 4967.39 USD | 24912.51 BRL 5049.36 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10535.75 EUR 11517 USD |
+0.24
|
— — | 10464.42 EUR 11439.02 USD | 10552.29 EUR 11535.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1841.09 EUR 2012.56 USD |
+0.84
|
— — | 1818.93 EUR 1988.34 USD | 1842.34 EUR 2013.93 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 177.99 EUR 194.57 USD |
+0.21
|
— — | 177.4 EUR 193.92 USD | 178.54 EUR 195.16 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 385.74 USD — |
+2.18
|
— — | 375.5 USD — | 385.99 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 395.18 USD — |
+0.14
|
— — | 395.18 USD — | 395.18 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.95 USD — |
+0.46
|
— — | 416.12 USD — | 418.23 USD — | — - | — — |
| British Pound Index XDB | 131.91 USD — |
+0.66
|
— — | 131.32 USD — | 132.15 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4912.59 KRW 3.71 USD |
-0.53
|
— — | — — | — — | 23 - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2071.72 SEK 202.23 USD |
+0.86
|
— — | 2053.25 SEK 200.42 USD | 2077.02 SEK 202.74 USD | — - | — — |
| Communication Services Select S SIXC | 595.99 USD — |
+0.99
|
— — | 590.13 USD — | 598.53 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3935.4 CNY 547.19 USD |
+0.81
|
— — | 3921.26 CNY 545.22 USD | 3968 CNY 551.72 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9028.99 TRY 283.55 USD |
+0.08
|
— — | 8818.81 TRY 276.95 USD | 9096.24 TRY 285.66 USD | — - | — — |
| BEL Mid BELM.BR | 6406.35 EUR 7003.01 USD |
+0.24
|
— — | 6362.98 EUR 6955.6 USD | 6416.41 EUR 7014 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.58 EUR 84.81 USD |
-0.77
|
— — | 77.58 EUR 84.81 USD | 78.18 EUR 85.46 USD | — - | — — |