Land: Süd-Afrika Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Süd-Afrika (13)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Johannesburg (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| ^J141.JO J141.JO | 4437.75 ZAR 237.13 USD |
-0.61
|
— — | 4424.16 ZAR 236.4 USD | 4469.3 ZAR 238.81 USD | — - | — — |
| ^J253.JO J253.JO | 397.8 ZAR 21.26 USD |
-0.64
|
— — | 397.32 ZAR 21.23 USD | 400.47 ZAR 21.4 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 169.13 ZAR 9.04 USD |
-0.02
|
— — | 168.88 ZAR 9.02 USD | 169.49 ZAR 9.06 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 45403 ZAR 2426.05 USD |
-0.16
|
— — | 45269.17 ZAR 2418.9 USD | 45483.21 ZAR 2430.33 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5185.38 USD — |
-0.68
|
— — | 5178.95 USD — | 5221.39 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 94328.42 ZAR 5040.31 USD |
-0.35
|
— — | 94122.59 ZAR 5029.31 USD | 94725.62 ZAR 5061.54 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 26180.1 ZAR 1398.9 USD |
-0.35
|
— — | 26126.5 ZAR 1396.03 USD | 26293.17 ZAR 1404.94 USD | — - | — — |
| Tobacco Index JS4513.JO | 11274.24 ZAR 602.42 USD |
+1.06
|
— — | 11191.95 ZAR 598.03 USD | 11274.24 ZAR 602.42 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 260.91 ZAR 13.94 USD |
-1.8
|
— — | 259.23 ZAR 13.85 USD | 265.68 ZAR 14.2 USD | — - | — — |
| ^JSZ1.JO JSZ1.JO | 29880.75 ZAR 1596.64 USD |
-0.32
|
— — | 29811.56 ZAR 1592.94 USD | 29973.37 ZAR 1601.59 USD | — - | — — |
- {{ link.label }} {{link}}