Land: Süd-Afrika Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Süd-Afrika (13)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Johannesburg (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| ^J141.JO J141.JO | 4685.38 ZAR 250.36 USD |
+0.77
|
— — | 4649.75 ZAR 248.45 USD | 4725.64 ZAR 252.51 USD | — - | — — |
| ^J253.JO J253.JO | 411.39 ZAR 21.98 USD |
-0.52
|
— — | 410.42 ZAR 21.93 USD | 413.86 ZAR 22.11 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 177.19 ZAR 9.47 USD |
+0.46
|
— — | 176.51 ZAR 9.43 USD | 177.38 ZAR 9.48 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 46688.63 ZAR 2494.74 USD |
-0.23
|
— — | 46482.13 ZAR 2483.71 USD | 46840.17 ZAR 2502.84 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5440.69 USD — |
+0.13
|
— — | 5419.53 USD — | 5464.34 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 97718.45 ZAR 5221.45 USD |
+0.36
|
— — | 97279.48 ZAR 5198 USD | 97888.9 ZAR 5230.56 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 27121.51 ZAR 1449.2 USD |
+0.34
|
— — | 27012.51 ZAR 1443.38 USD | 27185.48 ZAR 1452.62 USD | — - | — — |
| Tobacco Index JS4513.JO | 11037.21 ZAR 589.76 USD |
+0.37
|
— — | 11000.53 ZAR 587.8 USD | 11077.08 ZAR 591.89 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 272.87 ZAR 14.58 USD |
-0.17
|
— — | 271.89 ZAR 14.53 USD | 271.89 ZAR 14.53 USD | — - | — — |
| ^JSZ1.JO JSZ1.JO | 30838.17 ZAR 1647.8 USD |
+0.16
|
— — | 30684.95 ZAR 1639.61 USD | 30850.45 ZAR 1648.45 USD | — - | — — |
- {{ link.label }} {{link}}