Land: Vereinigte Staaten Börse: NYSE American Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen

Vereinigte Staaten (507)

NYSE American (507)

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Vol. Volumen	24Std Tief	24Std Hoch	Komponenten	Volumen

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Vol. Volumen	24Std Tief	24Std Hoch	Komponenten	Volumen
						-
iShares FTSE China 25 Index Fun FXI-IV US	32.99 USD —	+0.79	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SUB-IV US	105.87 USD —	+0.07	— —	— —	— —	— -	— —
GraniteShares Gold Trust BAR-IV US	38.18 USD —	-3.6	— —	— —	— —	— -	— —
Global X Lithium and Battery LIT-IV US	59.96 USD —	-1.51	— —	— —	— —	— -	— —
ProShares Trust Ultra VIX Short UVXY-IV US	19.39 USD —	+15.5	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar USVM-IV US	106.33 USD —	-0.74	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar USLV-IV US	8.85 USD —	-11.41	— —	— —	— —	— -	— —
Northern Trust Quality Dividend RSP-IV US	218.3 USD —	-0.78	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar USCI-IV US	109.28 USD —	-0.18	— —	— —	— —	— -	— —
Ultra Semiconductors ProShares USD-IV US	69.77 USD —	-12.84	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar ECOW-IV US	25.54 USD —	-0.43	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar URA-IV US	33.93 USD —	-5.32	— —	— —	— —	— -	— —
Emerging Markets Bull 3x Shares EDC-IV US	57.15 USD —	-8.09	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UPRO-IV US	141.22 USD —	-5.47	— —	— —	— —	— -	— —
UltraShort MSCI Emerging Market EEV-IV US	12.63 USD —	+5.36	— —	— —	— —	— -	— —
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU US	384837 USD —	0	— —	— —	— —	— -	— —
Invesco Water Resources ETF PHO-IV US	73.79 USD —	-0.15	— —	— —	— —	— -	— —
iShares MSCI Emerging Market In EEM-IV US	60.99 USD —	-2.03	— —	— —	— —	— -	— —
Sprott Physical Gold Trust (Int PHYS-IV US	30.04 USD —	-3.59	— —	— —	— —	— -	— —
iSHARES MSCI EAFE INDEX FUND (I EFA-IV US	103.27 USD —	-0.77	— —	— —	— —	— -	— —
ISHARES DJ US AEROSPACE and D ITA-IV US	209.66 USD —	-2.2	— —	— —	— —	— -	— —
Northern Trust Disciplined Dura UMI-IV US	61.7 USD —	+0.22	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar GRN-IV US	35.79 USD —	<0.01	— —	— —	— —	— -	— —
VanEck Vectors AMT-Free Interme ITM-IV US	45.62 USD —	+0.29	— —	— —	— —	— -	— —
iShares Core S&P Total U.S. Sto ITOT-IV US	164.85 USD —	-1.84	— —	— —	— —	— -	— —
Short MSCI EAFE ProShares (Intr EFZ-IV US	23.2 USD —	+0.93	— —	— —	— —	— -	— —
Invesco Aerospace Defense ETF PPA-IV US	158.65 USD —	-2.15	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In NORW-IV US	38.38 USD —	+0.72	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UGLD-IV US	17.06 USD —	-7	— —	— —	— —	— -	— —
Goldman Sachs and Co/GSAM GS GSC-IV US	63.19 USD —	-1.89	— —	— —	— —	— -	— —
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV US	117.59 USD —	-2.93	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UGL-IV US	39.49 USD —	-6.96	— —	— —	— —	— -	— —
iSHARES S&P RUSSELL 2000 VALUE IWN-IV US	214.61 USD —	-1.09	— —	— —	— —	— -	— —
Northern Trust Disciplined Dura IWML-IV US	34.5 USD —	0	— —	— —	— —	— -	— —
The 3D Printing ETF IOPV PRNT-IV US	24.24 USD —	-3.25	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UGA-IV US	146.03 USD —	+2.22	— —	— —	— —	— -	— —
United States Copper Index Fund CPER-IV US	39.01 USD —	-1.81	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar UCO-IV US	67.08 USD —	+0.4	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TZA-IV US	46.73 USD —	+5.04	— —	— —	— —	— -	— —
Global X MLP ETF MLPA-IV US	55.42 USD —	+0.2	— —	— —	— —	— -	— —
iShares Lehman Intermediate Gov GVI-IV US	104.31 USD —	+0.08	— —	— —	— —	— -	— —
Absolute Shares Trust WBI BullB WBID-IV US	19.69 USD —	0	— —	— —	— —	— -	— —
ARK Israel Innovative Technolog IZRL-IV US	27.29 USD —	-3.01	— —	— —	— —	— -	— —
Direxion Daily Energy Bear 2X S ERY-IV US	7.3 USD —	-3.63	— —	— —	— —	— -	— —
PowerShares S&P 500 Buy Write P MNV US	23.05 USD —	-1.45	— —	— —	— —	— -	— —
Xtrackers International Real Es HAUZ-IV US	21.46 USD —	+0.5	— —	— —	— —	— -	— —
Direxion Daily Junior Gold Mine JDST-IV US	34.61 USD —	+11.9	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VYM-IV US	163.75 USD —	-0.67	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar BKMC-IV US	39.27 USD —	-1.23	— —	— —	— —	— -	— —
Direxion Daily S&P 500 Bear 3X SPXS-IV US	25.64 USD —	+5.52	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VXX-IV US	19.23 USD —	+10.56	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SPXU-IV US	36 USD —	+5.44	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TTT-IV US	75.92 USD —	-1.28	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In NRGD-IV US	9.47 USD —	-7.34	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SPY-IV US	755.58 USD —	-1.81	— —	— —	— —	— -	— —
iSHARES MSCI UNITED KINGDOM IND EWU-IV US	47.67 USD —	+0.05	— —	— —	— —	— -	— —
ProShares UltraShort QQQ (Intra QID-IV US	15.09 USD —	+6.99	— —	— —	— —	— -	— —
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV US	8.38 USD —	0	— —	— —	— —	— -	— —
iShares MSCI Mexico ETF Intrada EWW-IV US	74.55 USD —	+0.45	— —	— —	— —	— -	— —
ProShares UltraPro Short QQQ SQQQ-IV US	41.83 USD —	+10.5	— —	— —	— —	— -	— —
Vanguard Total Bond Mkt ETF (In BND-IV US	71.47 USD —	+0.01	— —	— —	— —	— -	— —
DIREXION DAILY GOLD MINERS INDE NUGT-IV US	111.24 USD —	-10.46	— —	— —	— —	— -	— —
ISHARES LEHMAN AGGREGATE BOND F AGG-IV US	96.36 USD —	+0.06	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SCO-IV US	15.68 USD —	-0.41	— —	— —	— —	— -	— —
United States Brent Oil Fund, L BNO-IV US	71.96 USD —	+2.38	— —	— —	— —	— -	— —
Direxion Daily S&P Oil and Gas DRIP-IV US	28.88 USD —	-4.09	— —	— —	— —	— -	— —
Direxion Daily Healthcare Bull CURE-IV US	167.82 USD —	+1.27	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In DRN-IV US	9.57 USD —	+0.58	— —	— —	— —	— -	— —
Northern Trust ESG & Climate In JNK-IV US	92.67 USD —	-0.27	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDD-IV US	8.96 USD —	+1.92	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SRTY-IV US	26.19 USD —	+4.17	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDIV-IV US	22.63 USD —	-1.21	— —	— —	— —	— -	— —
iSHARES MSCI EMU INDEX (Indicat EZU-IV US	65.34 USD —	-1.35	— —	— —	— —	— -	— —
UltraShort Real Estate ProShare SRS-IV US	41.53 USD —	-0.38	— —	— —	— —	— -	— —
ProShares UltraPro QQQ TQQQ-IV US	61.99 USD —	-10.42	— —	— —	— —	— -	— —
DB Base Metals Double Short ETN BOM-RP US	2.07 USD —	+0.15	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDS-IV US	55.88 USD —	+3.68	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VWO-IV US	55.49 USD —	-1.57	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SRVR-IV US	28.18 USD —	-1.31	— —	— —	— —	— -	— —
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV US	39.39 USD —	-1.08	— —	— —	— —	— -	— —
Northern Trust Quality Dividend SDY-IV US	160.75 USD —	+0.33	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VV-IV US	348.06 USD —	-1.84	— —	— —	— —	— -	— —
GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV US	27.79 USD —	-2.24	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar SPBO-IV US	27.96 USD —	-0.09	— —	— —	— —	— -	— —
Direxion Daily Gold Miners Inde DUST-IV US	49.99 USD —	+10.51	— —	— —	— —	— -	— —
Financial Bear 3x Shares (Intra FAZ-IV US	33.54 USD —	+2.26	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VTV-IV US	228 USD —	-0.4	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TMF-IV US	29.83 USD —	+1.23	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VT-IV US	155.23 USD —	-1.06	— —	— —	— —	— -	— —
Alerian MLP (Intraday Value) AMLP-IV US	53.98 USD —	+0.24	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VTI-IV US	371.54 USD —	-1.79	— —	— —	— —	— -	— —
First Trust DJ Internet Index F FDN-IV US	266.42 USD —	-3.39	— —	— —	— —	— -	— —
NETS DAX Index Fund (Germany) ( DAX-IV US	44.68 USD —	-0.94	— —	— —	— —	— -	— —
Vanguard Short Term Bond ETF (I BSV-IV US	77.01 USD —	+0.05	— —	— —	— —	— -	— —
iShares Edge MSCI USA Momentum MTUM-IV US	284.23 USD —	-4.75	— —	— —	— —	— -	— —
iShares National Muni Bond ETF MUB-IV US	103.96 USD —	+0.27	— —	— —	— —	— -	— —
Market Vectors Environmental Se HVX US	40.34 USD —	-0.21	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VPU-IV US	187.56 USD —	+0.6	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar TDVG-IV US	50.67 USD —	-0.67	— —	— —	— —	— -	— —
Northern Trust iBoxx 5-Year Tar VOO-IV US	694.52 USD —	-1.81	— —	— —	— —	— -	— —