Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
111.36 TWD 3.54 USD |
+1.98
|
— — | 108.86 TWD 3.46 USD | 111.66 TWD 3.55 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.67 TWD 3.29 USD |
+0.58
|
— — | 102.98 TWD 3.27 USD | 103.69 TWD 3.29 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24648.98 TWD 783.23 USD |
+0.65
|
— — | 24507.64 TWD 778.74 USD | 24739.92 TWD 786.12 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
284.17 TWD 9.03 USD |
+0.98
|
— — | 280.82 TWD 8.92 USD | 284.46 TWD 9.04 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1128.37 TWD 35.85 USD |
+5.47
|
— — | 1074.82 TWD 34.15 USD | 1130.82 TWD 35.93 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
198.1 TWD 6.29 USD |
+0.51
|
— — | 195.72 TWD 6.22 USD | 198.1 TWD 6.29 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
45832.62 TWD 1456.34 USD |
+1.47
|
— — | 44925.84 TWD 1427.53 USD | 45878.39 TWD 1457.8 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
210.02 TWD 6.67 USD |
-4.01
|
— — | 208.74 TWD 6.63 USD | 220.84 TWD 7.02 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
480 TWD 15.25 USD |
-0.34
|
— — | 477.76 TWD 15.18 USD | 482.03 TWD 15.32 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
122.89 TWD 3.9 USD |
+0.67
|
— — | 121.66 TWD 3.87 USD | 122.89 TWD 3.9 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42395.51 TWD 1347.13 USD |
+1.4
|
— — | 41499.5 TWD 1318.66 USD | 42471.01 TWD 1349.53 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
346.85 TWD 11.02 USD |
+7.6
|
— — | 321.29 TWD 10.21 USD | 347.72 TWD 11.05 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
287.08 TWD 9.12 USD |
+0.02
|
— — | 285.16 TWD 9.06 USD | 287.7 TWD 9.14 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
547.76 TWD 17.41 USD |
+0.89
|
— — | 541.07 TWD 17.19 USD | 547.96 TWD 17.41 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41113.09 TWD 1306.38 USD |
+1.63
|
— — | 40218.46 TWD 1277.95 USD | 41153.79 TWD 1307.67 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.62 TWD 4.5 USD |
+2.98
|
— — | 137.45 TWD 4.37 USD | 144.79 TWD 4.6 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3223.07 TWD 102.41 USD |
-0.32
|
— — | 3205.93 TWD 101.87 USD | 3278.99 TWD 104.19 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2916.26 TWD 92.66 USD |
+1.66
|
— — | 2848.77 TWD 90.52 USD | 2919.95 TWD 92.78 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16050.44 TWD 510.01 USD |
+1.65
|
— — | 15682.51 TWD 498.32 USD | 16069.71 TWD 510.62 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
122.24 TWD 3.88 USD |
-0.24
|
— — | 121.53 TWD 3.86 USD | 123.06 TWD 3.91 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
628.92 TWD 19.98 USD |
+0.87
|
— — | 624.04 TWD 19.83 USD | 633.56 TWD 20.13 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
467.07 TWD 14.84 USD |
+1.16
|
— — | 460.09 TWD 14.62 USD | 467.07 TWD 14.84 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
184.16 TWD 5.85 USD |
+3.43
|
— — | 180.54 TWD 5.74 USD | 184.62 TWD 5.87 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
296 TWD 9.41 USD |
+0.76
|
— — | 292.9 TWD 9.31 USD | 296.19 TWD 9.41 USD | 7 - | — — |
- {{ link.label }} {{link}}
