Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
106.48 TWD 3.38 USD |
+0.16
|
— — | 105.34 TWD 3.35 USD | 106.48 TWD 3.38 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.01 TWD 3.27 USD |
+1.45
|
— — | 101.54 TWD 3.23 USD | 103.19 TWD 3.28 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24281.38 TWD 771.55 USD |
+0.83
|
— — | 24045.08 TWD 764.04 USD | 24282.58 TWD 771.59 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
282.43 TWD 8.97 USD |
+0.67
|
— — | 280.82 TWD 8.92 USD | 283.02 TWD 8.99 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1068.39 TWD 33.95 USD |
+1.48
|
— — | 1050.29 TWD 33.37 USD | 1068.55 TWD 33.95 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
198.25 TWD 6.3 USD |
+0.46
|
— — | 197.14 TWD 6.26 USD | 198.47 TWD 6.31 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44991.46 TWD 1429.62 USD |
+0.13
|
— — | 44583.87 TWD 1416.67 USD | 45026.24 TWD 1430.72 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
219.49 TWD 6.97 USD |
+2.83
|
— — | 213.04 TWD 6.77 USD | 219.97 TWD 6.99 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
488.61 TWD 15.53 USD |
+1.16
|
— — | 482.36 TWD 15.33 USD | 489.2 TWD 15.54 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
122.6 TWD 3.9 USD |
-0.18
|
— — | 121.78 TWD 3.87 USD | 122.8 TWD 3.9 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41614.45 TWD 1322.31 USD |
+0.18
|
— — | 41210.82 TWD 1309.49 USD | 41658.47 TWD 1323.71 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
323.79 TWD 10.29 USD |
+1.24
|
— — | 319.5 TWD 10.15 USD | 324.71 TWD 10.32 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
289.97 TWD 9.21 USD |
+0.72
|
— — | 287.45 TWD 9.13 USD | 290.39 TWD 9.23 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
543.71 TWD 17.28 USD |
-1.39
|
— — | 540.68 TWD 17.18 USD | 550.91 TWD 17.51 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40369.46 TWD 1282.75 USD |
+0.06
|
— — | 40011.8 TWD 1271.39 USD | 40417.01 TWD 1284.26 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
134.52 TWD 4.27 USD |
-1.96
|
— — | 133.64 TWD 4.25 USD | 137.36 TWD 4.36 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3154 TWD 100.22 USD |
+0.94
|
— — | 3116.47 TWD 99.03 USD | 3154.42 TWD 100.23 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2859.03 TWD 90.85 USD |
-0.08
|
— — | 2834.87 TWD 90.08 USD | 2865.8 TWD 91.06 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15747.32 TWD 500.38 USD |
-0.04
|
— — | 15605.25 TWD 495.86 USD | 15773.69 TWD 501.21 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
123.28 TWD 3.92 USD |
+0.34
|
— — | 122.35 TWD 3.89 USD | 123.47 TWD 3.92 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
621.89 TWD 19.76 USD |
-0.35
|
— — | 617.28 TWD 19.61 USD | 624.45 TWD 19.84 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
466.66 TWD 14.83 USD |
+0.15
|
— — | 464.36 TWD 14.76 USD | 467.35 TWD 14.85 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
174.93 TWD 5.56 USD |
+1.06
|
— — | 172.23 TWD 5.47 USD | 174.93 TWD 5.56 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
294.89 TWD 9.37 USD |
+0.45
|
— — | 292.9 TWD 9.31 USD | 294.96 TWD 9.37 USD | 7 - | — — |
- {{ link.label }} {{link}}
