Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 79.6 TWD 2.53 USD |
-0.31
|
— — | 79.48 TWD 2.53 USD | 82.84 TWD 2.63 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.76 TWD 3.58 USD |
+0.69
|
— — | 111.52 TWD 3.54 USD | 112.93 TWD 3.59 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18175.38 TWD 577.53 USD |
-0.48
|
— — | 18147.95 TWD 576.66 USD | 18232.94 TWD 579.36 USD | 445 - | — — |
| TSEC others subindex TOTI | 291.77 TWD 9.27 USD |
-0.64
|
— — | 290.92 TWD 9.24 USD | 292.49 TWD 9.29 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 554.04 TWD 17.6 USD |
-0.56
|
— — | 553.4 TWD 17.58 USD | 558.41 TWD 17.74 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 219.33 TWD 6.97 USD |
+0.21
|
— — | 217.61 TWD 6.91 USD | 219.8 TWD 6.98 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22527.01 TWD 715.8 USD |
+0.74
|
— — | 22211.1 TWD 705.76 USD | 22527.01 TWD 715.8 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 186.34 TWD 5.92 USD |
-1.41
|
— — | 184.4 TWD 5.86 USD | 186.66 TWD 5.93 USD | 18 - | — — |
| TSEC textiles subindex TTII | 528.37 TWD 16.79 USD |
-0.93
|
— — | 527.41 TWD 16.76 USD | 533.49 TWD 16.95 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 115.12 TWD 3.66 USD |
-0.29
|
— — | 114.87 TWD 3.65 USD | 116.02 TWD 3.69 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19450.62 TWD 618.05 USD |
+0.92
|
— — | 19101.87 TWD 606.97 USD | 19450.68 TWD 618.05 USD | 50 - | — — |
| ^TPLI TPLI | 95.88 TWD 3.05 USD |
-1.47
|
— — | 95.88 TWD 3.05 USD | 97.06 TWD 3.08 USD | 22 - | — — |
| ^TPAI TPAI | 240.53 TWD 7.64 USD |
-0.46
|
— — | 240.34 TWD 7.64 USD | 241.8 TWD 7.68 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 364.26 TWD 11.57 USD |
+1.33
|
— — | 357.87 TWD 11.37 USD | 364.63 TWD 11.59 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19611.26 TWD 623.15 USD |
+0.92
|
— — | 19292.6 TWD 613.03 USD | 19611.26 TWD 623.15 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 44.59 TWD 1.42 USD |
+2.27
|
— — | 43.47 TWD 1.38 USD | 45.03 TWD 1.43 USD | 4 - | — — |
| ^TFNI TFNI | 2118.72 TWD 67.32 USD |
-0.71
|
— — | 2113.56 TWD 67.16 USD | 2133.9 TWD 67.81 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1265.95 TWD 40.23 USD |
+1.23
|
— — | 1240.76 TWD 39.43 USD | 1265.95 TWD 40.23 USD | 361 - | — — |
| TSEC electrical subindex TEII | 7032.24 TWD 223.45 USD |
+1.22
|
— — | 6894.44 TWD 219.07 USD | 7032.24 TWD 223.45 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 130.59 TWD 4.15 USD |
-1
|
— — | 130.17 TWD 4.14 USD | 131.91 TWD 4.19 USD | 7 - | — — |
| ^TCII TCII | 504.62 TWD 16.03 USD |
-0.56
|
— — | 502.71 TWD 15.97 USD | 507.48 TWD 16.13 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 502.17 TWD 15.96 USD |
-0.38
|
— — | 501.62 TWD 15.94 USD | 504.63 TWD 16.03 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 129.1 TWD 4.1 USD |
-0.19
|
— — | 128.7 TWD 4.09 USD | 130.09 TWD 4.13 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 324.56 TWD 10.31 USD |
+0.05
|
— — | 323.59 TWD 10.28 USD | 325.89 TWD 10.36 USD | 7 - | — — |
- {{ link.label }} {{link}}