Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
- Alle Länder
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
109.1 TWD 3.47 USD |
+0.26
|
— — | 106.57 TWD 3.39 USD | 109.92 TWD 3.49 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.88 TWD 3.3 USD |
+0.34
|
— — | 103.2 TWD 3.28 USD | 104.05 TWD 3.31 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23639.48 TWD 751.15 USD |
-0.12
|
— — | 23343.07 TWD 741.73 USD | 23702.43 TWD 753.15 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
276.2 TWD 8.78 USD |
-0.71
|
— — | 274.86 TWD 8.73 USD | 277.26 TWD 8.81 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
950.33 TWD 30.2 USD |
+1.29
|
— — | 915.05 TWD 29.08 USD | 950.67 TWD 30.21 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
183.57 TWD 5.83 USD |
+0.23
|
— — | 181.51 TWD 5.77 USD | 184.39 TWD 5.86 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46290.88 TWD 1470.91 USD |
-1.72
|
— — | 46047.89 TWD 1463.18 USD | 46909.98 TWD 1490.58 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
183.89 TWD 5.84 USD |
+0.63
|
— — | 181.58 TWD 5.77 USD | 184.78 TWD 5.87 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
486.49 TWD 15.46 USD |
+0.21
|
— — | 480.34 TWD 15.26 USD | 488.8 TWD 15.53 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.84 TWD 3.74 USD |
+0.24
|
— — | 116.83 TWD 3.71 USD | 118.24 TWD 3.76 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42639.13 TWD 1354.87 USD |
-2.7
|
— — | 42639.13 TWD 1354.87 USD | 43822.94 TWD 1392.49 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
278.29 TWD 8.84 USD |
+1.13
|
— — | 262.7 TWD 8.35 USD | 279.97 TWD 8.9 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
274.46 TWD 8.72 USD |
+1.61
|
— — | 266.79 TWD 8.48 USD | 276.23 TWD 8.78 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
567.41 TWD 18.03 USD |
+0.28
|
— — | 562.54 TWD 17.87 USD | 572.18 TWD 18.18 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41592.64 TWD 1321.62 USD |
-1.79
|
— — | 41375.78 TWD 1314.73 USD | 42178.55 TWD 1340.24 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
163.11 TWD 5.18 USD |
-0.41
|
— — | 159.55 TWD 5.07 USD | 165.04 TWD 5.24 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3191.52 TWD 101.41 USD |
-0.98
|
— — | 3170.36 TWD 100.74 USD | 3210.8 TWD 102.02 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2980.56 TWD 94.71 USD |
-2.05
|
— — | 2968.04 TWD 94.31 USD | 3031.74 TWD 96.33 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16405.39 TWD 521.29 USD |
-2.02
|
— — | 16337.81 TWD 519.14 USD | 16681.46 TWD 530.06 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
122.91 TWD 3.91 USD |
-0.34
|
— — | 122.14 TWD 3.88 USD | 123.83 TWD 3.93 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
665.31 TWD 21.14 USD |
-0.3
|
— — | 657.07 TWD 20.88 USD | 670.52 TWD 21.31 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
461.75 TWD 14.67 USD |
-0.06
|
— — | 458.23 TWD 14.56 USD | 463.72 TWD 14.73 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
161.22 TWD 5.12 USD |
+0.66
|
— — | 159.04 TWD 5.05 USD | 162.06 TWD 5.15 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
297 TWD 9.44 USD |
-0.27
|
— — | 295.45 TWD 9.39 USD | 298.36 TWD 9.48 USD | 7 - | — — |
- {{ link.label }} {{link}}