Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
Taiwan (26)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 107.2 TWD 3.41 USD
+0.84
105.34 TWD 3.35 USD 107.41 TWD 3.41 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 103.28 TWD 3.28 USD
+1.71
101.54 TWD 3.23 USD 103.28 TWD 3.28 USD 15
tw TSEC non-electronics TOEI TW 24519.06 TWD 779.1 USD
+1.81
24045.08 TWD 764.04 USD 24557.37 TWD 780.32 USD 445
tw TSEC others subindex TOTI TW 283.64 TWD 9.01 USD
+1.1
280.82 TWD 8.92 USD 283.77 TWD 9.02 USD 45
tw TSEC plastics and chemicals sub TPII TW 1076.79 TWD 34.22 USD
+2.28
1050.29 TWD 33.37 USD 1080.17 TWD 34.32 USD 83
tw TSEC rubber subindex TRUI TW 199.5 TWD 6.34 USD
+1.09
197.14 TWD 6.26 USD 199.5 TWD 6.34 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 45224.29 TWD 1437.01 USD
+0.65
44583.87 TWD 1416.67 USD 45254.84 TWD 1437.99 USD 599
tw TSEC transportation subindex TTPI TW 220.64 TWD 7.01 USD
+3.37
213.04 TWD 6.77 USD 220.86 TWD 7.02 USD 18
tw TSEC textiles subindex TTII TW 492.42 TWD 15.65 USD
+1.95
482.36 TWD 15.33 USD 492.72 TWD 15.66 USD 43
tw TSEC steel and iron subindex TSTI TW 123.21 TWD 3.92 USD
+0.32
121.78 TWD 3.87 USD 123.36 TWD 3.92 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 41892.24 TWD 1331.14 USD
+0.85
41210.82 TWD 1309.49 USD 41893.45 TWD 1331.18 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 329.68 TWD 10.48 USD
+3.08
319.5 TWD 10.15 USD 331.57 TWD 10.54 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 291.86 TWD 9.27 USD
+1.37
287.45 TWD 9.13 USD 291.93 TWD 9.28 USD 6
tw TSEC electric and machinery sub TMAI TW 539.95 TWD 17.16 USD
-2.07
538.44 TWD 17.11 USD 550.91 TWD 17.51 USD 50
tw TSEC non-finance index TIWI TW 40541.88 TWD 1288.23 USD
+0.49
40011.8 TWD 1271.39 USD 40587.89 TWD 1289.69 USD 599
tw TSEC glass and ceramics subinde TGLI TW 136.95 TWD 4.35 USD
-0.19
133.64 TWD 4.25 USD 137.36 TWD 4.36 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3203.49 TWD 101.79 USD
+2.53
3116.47 TWD 99.03 USD 3214.6 TWD 102.14 USD 31
tw TSEC electronics subindex TELI TW 2872.09 TWD 91.26 USD
+0.37
2834.87 TWD 90.08 USD 2877.27 TWD 91.43 USD 361
tw TSEC electrical subindex TEII TW 15806.65 TWD 502.26 USD
+0.34
15605.25 TWD 495.86 USD 15837.29 TWD 503.23 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 123.36 TWD 3.92 USD
+0.41
122.23 TWD 3.88 USD 123.49 TWD 3.92 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 625.34 TWD 19.87 USD
+0.2
617.28 TWD 19.61 USD 625.34 TWD 19.87 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 469.75 TWD 14.93 USD
+0.81
464.36 TWD 14.76 USD 469.75 TWD 14.93 USD 47
tw TSEC chemicals subindex TCHI TW 175.54 TWD 5.58 USD
+1.41
172.23 TWD 5.47 USD 175.98 TWD 5.59 USD 50
tw TSEC automobile subindex TAUI TW 295.76 TWD 9.4 USD
+0.75
292.9 TWD 9.31 USD 295.76 TWD 9.4 USD 7
$2.59T
Marktkapitalisierung
$353.83B
24-Stunden-Volumen
BTC 59.97%     ETH 11.08%
Dominanz
Select currency