Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
107.2 TWD 3.41 USD |
+0.84
|
— — | 105.34 TWD 3.35 USD | 107.41 TWD 3.41 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.28 TWD 3.28 USD |
+1.71
|
— — | 101.54 TWD 3.23 USD | 103.28 TWD 3.28 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24519.06 TWD 779.1 USD |
+1.81
|
— — | 24045.08 TWD 764.04 USD | 24557.37 TWD 780.32 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
283.64 TWD 9.01 USD |
+1.1
|
— — | 280.82 TWD 8.92 USD | 283.77 TWD 9.02 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1076.79 TWD 34.22 USD |
+2.28
|
— — | 1050.29 TWD 33.37 USD | 1080.17 TWD 34.32 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
199.5 TWD 6.34 USD |
+1.09
|
— — | 197.14 TWD 6.26 USD | 199.5 TWD 6.34 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45224.29 TWD 1437.01 USD |
+0.65
|
— — | 44583.87 TWD 1416.67 USD | 45254.84 TWD 1437.99 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
220.64 TWD 7.01 USD |
+3.37
|
— — | 213.04 TWD 6.77 USD | 220.86 TWD 7.02 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
492.42 TWD 15.65 USD |
+1.95
|
— — | 482.36 TWD 15.33 USD | 492.72 TWD 15.66 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
123.21 TWD 3.92 USD |
+0.32
|
— — | 121.78 TWD 3.87 USD | 123.36 TWD 3.92 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41892.24 TWD 1331.14 USD |
+0.85
|
— — | 41210.82 TWD 1309.49 USD | 41893.45 TWD 1331.18 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
329.68 TWD 10.48 USD |
+3.08
|
— — | 319.5 TWD 10.15 USD | 331.57 TWD 10.54 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
291.86 TWD 9.27 USD |
+1.37
|
— — | 287.45 TWD 9.13 USD | 291.93 TWD 9.28 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
539.95 TWD 17.16 USD |
-2.07
|
— — | 538.44 TWD 17.11 USD | 550.91 TWD 17.51 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40541.88 TWD 1288.23 USD |
+0.49
|
— — | 40011.8 TWD 1271.39 USD | 40587.89 TWD 1289.69 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
136.95 TWD 4.35 USD |
-0.19
|
— — | 133.64 TWD 4.25 USD | 137.36 TWD 4.36 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3203.49 TWD 101.79 USD |
+2.53
|
— — | 3116.47 TWD 99.03 USD | 3214.6 TWD 102.14 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2872.09 TWD 91.26 USD |
+0.37
|
— — | 2834.87 TWD 90.08 USD | 2877.27 TWD 91.43 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15806.65 TWD 502.26 USD |
+0.34
|
— — | 15605.25 TWD 495.86 USD | 15837.29 TWD 503.23 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
123.36 TWD 3.92 USD |
+0.41
|
— — | 122.23 TWD 3.88 USD | 123.49 TWD 3.92 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
625.34 TWD 19.87 USD |
+0.2
|
— — | 617.28 TWD 19.61 USD | 625.34 TWD 19.87 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
469.75 TWD 14.93 USD |
+0.81
|
— — | 464.36 TWD 14.76 USD | 469.75 TWD 14.93 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
175.54 TWD 5.58 USD |
+1.41
|
— — | 172.23 TWD 5.47 USD | 175.98 TWD 5.59 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
295.76 TWD 9.4 USD |
+0.75
|
— — | 292.9 TWD 9.31 USD | 295.76 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}
