Land: Taiwan Börse: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.39 TWD 3.41 USD |
+0.17
|
— — | 106.37 TWD 3.38 USD | 108.04 TWD 3.43 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.58 TWD 3.23 USD |
-0.02
|
— — | 101.33 TWD 3.22 USD | 101.78 TWD 3.23 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26045.18 TWD 827.59 USD |
-0.12
|
— — | 25797.55 TWD 819.72 USD | 26209.89 TWD 832.83 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
277.06 TWD 8.8 USD |
+0.28
|
— — | 275.78 TWD 8.76 USD | 277.98 TWD 8.83 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1153.29 TWD 36.65 USD |
+0.41
|
— — | 1145.57 TWD 36.4 USD | 1170.5 TWD 37.19 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
189.71 TWD 6.03 USD |
-0.7
|
— — | 189.71 TWD 6.03 USD | 191.89 TWD 6.1 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47180.75 TWD 1499.18 USD |
+2.9
|
— — | 46449.56 TWD 1475.95 USD | 47180.75 TWD 1499.18 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
214.05 TWD 6.8 USD |
-0.45
|
— — | 211.72 TWD 6.73 USD | 217.27 TWD 6.9 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
464.1 TWD 14.75 USD |
-0.26
|
— — | 462.07 TWD 14.68 USD | 465.89 TWD 14.8 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.14 TWD 3.82 USD |
+1.03
|
— — | 119.21 TWD 3.79 USD | 120.46 TWD 3.83 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43906.8 TWD 1395.15 USD |
+1.97
|
— — | 43060.29 TWD 1368.25 USD | 43907.69 TWD 1395.18 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
391.97 TWD 12.45 USD |
+5.35
|
— — | 387.07 TWD 12.3 USD | 400.59 TWD 12.73 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
276.47 TWD 8.78 USD |
+0.84
|
— — | 276.47 TWD 8.78 USD | 279.51 TWD 8.88 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
540.66 TWD 17.18 USD |
+1.74
|
— — | 532.77 TWD 16.93 USD | 543.02 TWD 17.25 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41993.36 TWD 1334.35 USD |
+3.24
|
— — | 41239.43 TWD 1310.39 USD | 41993.36 TWD 1334.35 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
139.2 TWD 4.42 USD |
+0.65
|
— — | 137.09 TWD 4.36 USD | 144.15 TWD 4.58 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3616.93 TWD 114.93 USD |
-0.53
|
— — | 3556.94 TWD 113.02 USD | 3658.62 TWD 116.25 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2983.44 TWD 94.8 USD |
+2.44
|
— — | 2923.96 TWD 92.91 USD | 2983.44 TWD 94.8 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16409.41 TWD 521.41 USD |
+3.29
|
— — | 16084.21 TWD 511.08 USD | 16409.41 TWD 521.41 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
122.11 TWD 3.88 USD |
-0.26
|
— — | 121.32 TWD 3.85 USD | 122.63 TWD 3.9 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
624.71 TWD 19.85 USD |
+0.88
|
— — | 620 TWD 19.7 USD | 632.93 TWD 20.11 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
467.39 TWD 14.85 USD |
+2.45
|
— — | 458.38 TWD 14.57 USD | 471.27 TWD 14.97 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
164.25 TWD 5.22 USD |
+0.41
|
— — | 163.6 TWD 5.2 USD | 165.28 TWD 5.25 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
297.01 TWD 9.44 USD |
+0.73
|
— — | 293.77 TWD 9.33 USD | 297.91 TWD 9.47 USD | 7 - | — — |
- {{ link.label }} {{link}}
