Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 147.11 BRL 29.82 USD |
+1.56
|
— — | 144.86 BRL 29.36 USD | 147.44 BRL 29.88 USD | — - | — — |
| IT NOW ISE ISUS.SA | 44.42 BRL 9 USD |
+1.58
|
— — | 43.74 BRL 8.87 USD | 44.45 BRL 9.01 USD | — - | — — |
| ICO2 ICO2.SA | 3198.39 BRL 648.26 USD |
+1.58
|
— — | 3148.91 BRL 638.23 USD | 3205.84 BRL 649.77 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4386.58 BRL 889.09 USD |
+1.58
|
— — | 4318.73 BRL 875.34 USD | 4390.01 BRL 889.78 USD | — - | — — |
| UTILITIES UTIL.SA | 17554.65 BRL 3558.04 USD |
+1.87
|
— — | 17232.4 BRL 3492.72 USD | 17554.65 BRL 3558.04 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 131.63 BRL 26.68 USD |
+1.52
|
— — | 129.7 BRL 26.29 USD | 131.65 BRL 26.68 USD | — - | — — |
| INDUSTRIAL INDX.SA | 29099.65 BRL 5898.02 USD |
+0.65
|
— — | 28916.72 BRL 5860.94 USD | 29154.51 BRL 5909.14 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 117.58 BRL 23.83 USD |
+1.46
|
— — | 115.9 BRL 23.49 USD | 117.58 BRL 23.83 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11566.44 BRL 2344.33 USD |
+1.48
|
— — | 11397.38 BRL 2310.06 USD | 11566.74 BRL 2344.39 USD | — - | — — |
| IT NOW IFNC FIND.SA | 173.17 BRL 35.1 USD |
+1.63
|
— — | 170.4 BRL 34.54 USD | 173.36 BRL 35.14 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17961.95 BRL 3640.59 USD |
+1.64
|
— — | 17672.56 BRL 3581.94 USD | 17982.51 BRL 3644.76 USD | — - | — — |
| BDRX BDRX.SA | 25003.91 BRL 5067.88 USD |
-0.22
|
— — | 24855.34 BRL 5037.77 USD | 25066.53 BRL 5080.57 USD | — - | — — |
| IEELETRICA IEE | 125752.4 BRL 25487.94 USD |
+1.45
|
— — | 124340.18 BRL 25201.71 USD | 125752.4 BRL 25487.94 USD | 16 - | — — |
| IGOVERNANCA IGCX | 25210.27 BRL 5109.71 USD |
+1.69
|
— — | 24791.34 BRL 5024.8 USD | 25229.88 BRL 5113.68 USD | 245 - | — — |
| IVBX2 IVBX | 18317.24 BRL 3712.6 USD |
+2.2
|
— — | 17923.77 BRL 3632.85 USD | 18322.75 BRL 3713.72 USD | 50 - | — — |
| IBOVESPA BVSP | 164455.61 BRL 33332.44 USD |
+1.67
|
— — | 161759.12 BRL 32785.91 USD | 164550.77 BRL 33351.73 USD | 109 - | — — |
| IBRX 50 IBX50 | 27507.56 BRL 5575.33 USD |
+1.7
|
— — | 27048.21 BRL 5482.23 USD | 27523.06 BRL 5578.47 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1452.98 BRL 294.5 USD |
+2.34
|
— — | 1419.75 BRL 287.76 USD | 1452.98 BRL 294.5 USD | — - | — — |
| ICONSUMO ICON.SA | 3297.92 BRL 668.43 USD |
+1.87
|
— — | 3237.54 BRL 656.2 USD | 3307.46 BRL 670.37 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 120.18 BRL 24.36 USD |
+1.53
|
— — | 118.39 BRL 24 USD | 120.47 BRL 24.42 USD | — - | — — |
| SMALL CAP SMLL.SA | 2462.36 BRL 499.08 USD |
+1.55
|
— — | 2425.06 BRL 491.52 USD | 2468.54 BRL 500.33 USD | — - | — — |
| IGC , NM IGNM.SA | 4618.55 BRL 936.1 USD |
+1.73
|
— — | 4540.15 BRL 920.21 USD | 4626.09 BRL 937.63 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3675.93 BRL 745.05 USD |
+0.24
|
— — | 3667.19 BRL 743.28 USD | 3676.92 BRL 745.25 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 161.06 BRL 32.64 USD |
+1.65
|
— — | 158.46 BRL 32.12 USD | 161.15 BRL 32.66 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 137.61 BRL 27.89 USD |
+1.65
|
— — | 135.38 BRL 27.44 USD | 137.67 BRL 27.9 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 71.67 BRL 14.53 USD |
+1.7
|
— — | 70.48 BRL 14.29 USD | 71.7 BRL 14.53 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 289.91 BRL 58.76 USD |
+1.68
|
— — | 285.13 BRL 57.79 USD | 290.07 BRL 58.79 USD | — - | — — |
| IGC TRADE IGCT.SA | 7372.25 BRL 1494.23 USD |
+1.72
|
— — | 7247.57 BRL 1468.96 USD | 7375.84 BRL 1494.96 USD | — - | — — |
| IBRASIL IBRA.SA | 6482.33 BRL 1313.86 USD |
+1.65
|
— — | 6377.05 BRL 1292.52 USD | 6484.92 BRL 1314.39 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 69489.77 BRL 14084.43 USD |
+1.67
|
— — | 68353.03 BRL 13854.03 USD | 69520.28 BRL 14090.62 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 168.96 BRL 34.25 USD |
+1.65
|
— — | 166.22 BRL 33.69 USD | 169.06 BRL 34.27 USD | — - | — — |
| ITAG ALONG ITAG.SA | 35846.93 BRL 7265.58 USD |
+1.64
|
— — | 35267.1 BRL 7148.06 USD | 35864.59 BRL 7269.16 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5934.37 BRL 1202.8 USD |
+1.04
|
— — | 5873.25 BRL 1190.41 USD | 5941.72 BRL 1204.29 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 160.6 BRL 32.55 USD |
+1.64
|
— — | 158.02 BRL 32.03 USD | 160.69 BRL 32.57 USD | — - | — — |
| IT NOW IMAT MATB.SA | 58.57 BRL 11.87 USD |
+1.04
|
— — | 57.97 BRL 11.75 USD | 58.64 BRL 11.89 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3342.97 BRL 677.56 USD |
+1.67
|
— — | 3288.15 BRL 666.45 USD | 3344.38 BRL 677.85 USD | — - | — — |
- {{ link.label }} {{link}}