Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 124.97 BRL 25.33 USD |
-0.76
|
— — | 123.94 BRL 25.12 USD | 125.92 BRL 25.52 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.21 BRL 7.74 USD |
-0.62
|
— — | 37.92 BRL 7.69 USD | 38.46 BRL 7.8 USD | — - | — — |
| ICO2 ICO2.SA | 2710.79 BRL 549.43 USD |
-0.78
|
— — | 2688.26 BRL 544.87 USD | 2732.01 BRL 553.73 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3776.93 BRL 765.52 USD |
-0.66
|
— — | 3747.48 BRL 759.55 USD | 3802.15 BRL 770.63 USD | — - | — — |
| UTILITIES UTIL.SA | 13364.12 BRL 2708.69 USD |
-0.26
|
— — | 13254.96 BRL 2686.56 USD | 13415.73 BRL 2719.15 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 110.76 BRL 22.45 USD |
-0.48
|
— — | 110.1 BRL 22.32 USD | 111.21 BRL 22.54 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26369.42 BRL 5344.65 USD |
-0.82
|
— — | 26303.09 BRL 5331.2 USD | 26588.74 BRL 5389.1 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.64 BRL 20.4 USD |
-0.17
|
— — | 100.03 BRL 20.27 USD | 100.99 BRL 20.47 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9905.8 BRL 2007.74 USD |
-0.18
|
— — | 9843.55 BRL 1995.13 USD | 9940.65 BRL 2014.81 USD | — - | — — |
| IT NOW IFNC FIND.SA | 144.68 BRL 29.32 USD |
-0.56
|
— — | 143.5 BRL 29.09 USD | 145.51 BRL 29.49 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14997.53 BRL 3039.75 USD |
-0.57
|
— — | 14872.23 BRL 3014.36 USD | 15085.14 BRL 3057.51 USD | — - | — — |
| BDRX BDRX.SA | 21547.02 BRL 4367.23 USD |
-1.11
|
— — | 21532.48 BRL 4364.28 USD | 21811.43 BRL 4420.82 USD | — - | — — |
| IEELETRICA IEE | 98844.26 BRL 20034.1 USD |
-0.13
|
— — | 97985.34 BRL 19860.01 USD | 99384.6 BRL 20143.62 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21213.37 BRL 4299.6 USD |
-0.39
|
— — | 21118.46 BRL 4280.36 USD | 21296.06 BRL 4316.36 USD | 245 - | — — |
| IVBX2 IVBX | 14709.67 BRL 2981.41 USD |
-0.86
|
— — | 14639.13 BRL 2967.11 USD | 14836.61 BRL 3007.14 USD | 50 - | — — |
| IBOVESPA BVSP | 137212.62 BRL 27810.74 USD |
-0.43
|
— — | 136585.9 BRL 27683.71 USD | 137799.95 BRL 27929.78 USD | 109 - | — — |
| IBRX 50 IBX50 | 22962.88 BRL 4654.2 USD |
-0.33
|
— — | 22857.15 BRL 4632.77 USD | 23048.45 BRL 4671.54 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1048.66 BRL 212.55 USD |
-1.68
|
— — | 1043.06 BRL 211.41 USD | 1066.53 BRL 216.17 USD | — - | — — |
| ICONSUMO ICON.SA | 2962.65 BRL 600.48 USD |
-1.3
|
— — | 2945.47 BRL 597 USD | 3001.74 BRL 608.4 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.55 BRL 21.8 USD |
-0.9
|
— — | 106.94 BRL 21.67 USD | 108.54 BRL 22 USD | — - | — — |
| SMALL CAP SMLL.SA | 2204.9 BRL 446.9 USD |
-0.93
|
— — | 2192.14 BRL 444.31 USD | 2225.71 BRL 451.11 USD | — - | — — |
| IGC , NM IGNM.SA | 3891.33 BRL 788.71 USD |
-0.63
|
— — | 3873.2 BRL 785.03 USD | 3915.83 BRL 793.67 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3418.94 BRL 692.96 USD |
+0.81
|
— — | 3391.47 BRL 687.4 USD | 3421.34 BRL 693.45 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 134.11 BRL 27.18 USD |
-0.41
|
— — | 133.51 BRL 27.06 USD | 134.67 BRL 27.3 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 114.97 BRL 23.3 USD |
-0.41
|
— — | 114.47 BRL 23.2 USD | 115.44 BRL 23.4 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.95 BRL 12.15 USD |
-0.38
|
— — | 59.68 BRL 12.1 USD | 60.18 BRL 12.2 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 241.69 BRL 48.99 USD |
-0.32
|
— — | 240.6 BRL 48.77 USD | 242.57 BRL 49.16 USD | — - | — — |
| IGC TRADE IGCT.SA | 6154.14 BRL 1247.34 USD |
-0.38
|
— — | 6125.33 BRL 1241.5 USD | 6177.86 BRL 1252.15 USD | — - | — — |
| IBRASIL IBRA.SA | 5430.7 BRL 1100.71 USD |
-0.41
|
— — | 5406.06 BRL 1095.72 USD | 5453.05 BRL 1105.24 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58034.5 BRL 11762.64 USD |
-0.41
|
— — | 57780.68 BRL 11711.19 USD | 58275.47 BRL 11811.48 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 140.65 BRL 28.51 USD |
-0.41
|
— — | 140.02 BRL 28.38 USD | 141.24 BRL 28.63 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30502.5 BRL 6182.35 USD |
-0.39
|
— — | 30370.67 BRL 6155.63 USD | 30622.13 BRL 6206.6 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5137.02 BRL 1041.19 USD |
-0.75
|
— — | 5137.02 BRL 1041.19 USD | 5199.18 BRL 1053.79 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.45 BRL 27.25 USD |
-0.42
|
— — | 133.85 BRL 27.13 USD | 135.02 BRL 27.37 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.72 BRL 10.28 USD |
-0.72
|
— — | 50.72 BRL 10.28 USD | 51.32 BRL 10.4 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2771.4 BRL 561.72 USD |
-0.32
|
— — | 2758.94 BRL 559.19 USD | 2782 BRL 563.87 USD | — - | — — |
- {{ link.label }} {{link}}