Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
141.86 BRL 28.75 USD |
+1.53
|
— — | 139.03 BRL 28.18 USD | 142.43 BRL 28.87 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.92 BRL 8.7 USD |
+1.2
|
— — | 42.24 BRL 8.56 USD | 43.11 BRL 8.74 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3087.71 BRL 625.83 USD |
+1.54
|
— — | 3024.53 BRL 613.02 USD | 3100.56 BRL 628.43 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4229.7 BRL 857.29 USD |
+1.2
|
— — | 4161.64 BRL 843.5 USD | 4248.7 BRL 861.14 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18977.33 BRL 3846.39 USD |
+1.53
|
— — | 18661.91 BRL 3782.46 USD | 19037.41 BRL 3858.57 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.22 BRL 27.61 USD |
+1.03
|
— — | 133.88 BRL 27.14 USD | 136.73 BRL 27.71 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29307.21 BRL 5940.09 USD |
+0.69
|
— — | 28946.45 BRL 5866.97 USD | 29399.22 BRL 5958.74 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.58 BRL 25.45 USD |
+0.86
|
— — | 124.18 BRL 25.17 USD | 126.14 BRL 25.57 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12330.02 BRL 2499.09 USD |
+0.86
|
— — | 12189.45 BRL 2470.6 USD | 12385.66 BRL 2510.37 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.28 BRL 35.53 USD |
+1.38
|
— — | 171.75 BRL 34.81 USD | 176.17 BRL 35.71 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18148.21 BRL 3678.34 USD |
+1.39
|
— — | 17777.63 BRL 3603.23 USD | 18242.47 BRL 3697.45 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26077.93 BRL 5285.57 USD |
-0.01
|
— — | 25789.36 BRL 5227.08 USD | 26166.58 BRL 5303.53 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
129143.34 BRL 26175.23 USD |
+1.13
|
— — | 127354.71 BRL 25812.7 USD | 129627.02 BRL 26273.26 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26956.11 BRL 5463.56 USD |
+0.7
|
— — | 26632.44 BRL 5397.96 USD | 27052.55 BRL 5483.11 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18117.74 BRL 3672.17 USD |
+1.34
|
— — | 17817.94 BRL 3611.4 USD | 18178.15 BRL 3684.41 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
173295.14 BRL 35124.07 USD |
+0.76
|
— — | 171123.94 BRL 34684 USD | 173964.44 BRL 35259.73 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29178.91 BRL 5914.08 USD |
+0.71
|
— — | 28828.69 BRL 5843.1 USD | 29288.48 BRL 5936.29 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1380.11 BRL 279.73 USD |
+1.72
|
— — | 1350.15 BRL 273.65 USD | 1389.48 BRL 281.62 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2985.02 BRL 605.01 USD |
+1.64
|
— — | 2921.76 BRL 592.19 USD | 2999.6 BRL 607.97 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
108.69 BRL 22.03 USD |
+1.23
|
— — | 106.64 BRL 21.61 USD | 109 BRL 22.09 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2214.7 BRL 448.88 USD |
+1.24
|
— — | 2171.95 BRL 440.22 USD | 2221.13 BRL 450.19 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4690.02 BRL 950.59 USD |
+0.94
|
— — | 4625.28 BRL 937.47 USD | 4705.25 BRL 953.68 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3806.5 BRL 771.51 USD |
+0.29
|
— — | 3788.79 BRL 767.93 USD | 3807.42 BRL 771.7 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
170.24 BRL 34.5 USD |
+0.76
|
— — | 168.15 BRL 34.08 USD | 170.88 BRL 34.63 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
144.96 BRL 29.38 USD |
+0.7
|
— — | 143.24 BRL 29.03 USD | 145.51 BRL 29.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.92 BRL 15.19 USD |
+0.7
|
— — | 74.03 BRL 15 USD | 75.2 BRL 15.24 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
308.68 BRL 62.56 USD |
+0.71
|
— — | 305.03 BRL 61.82 USD | 309.82 BRL 62.8 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7719.78 BRL 1564.67 USD |
+0.69
|
— — | 7625.86 BRL 1545.64 USD | 7749.09 BRL 1570.61 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6801.75 BRL 1378.6 USD |
+0.72
|
— — | 6719.48 BRL 1361.93 USD | 6827.53 BRL 1383.83 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73113.04 BRL 14818.81 USD |
+0.71
|
— — | 72235.84 BRL 14641.02 USD | 73395.49 BRL 14876.06 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
178.66 BRL 36.21 USD |
+0.76
|
— — | 176.45 BRL 35.76 USD | 179.34 BRL 36.35 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37466.36 BRL 7593.81 USD |
+0.69
|
— — | 37007.58 BRL 7500.83 USD | 37605.78 BRL 7622.07 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5904.87 BRL 1196.82 USD |
-1.37
|
— — | 5887.47 BRL 1193.29 USD | 5987.62 BRL 1213.59 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.15 BRL 34.28 USD |
+0.74
|
— — | 167.08 BRL 33.86 USD | 169.79 BRL 34.41 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.25 BRL 11.81 USD |
-1.35
|
— — | 58.08 BRL 11.77 USD | 59.06 BRL 11.97 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3583.05 BRL 726.23 USD |
+0.65
|
— — | 3542.41 BRL 717.99 USD | 3597.08 BRL 729.07 USD | — - | — — |
- {{ link.label }} {{link}}