Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
181.46 BRL 36.78 USD |
+1.88
|
— — | 178.14 BRL 36.11 USD | 182.13 BRL 36.91 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
52.66 BRL 10.67 USD |
+1.92
|
— — | 51.68 BRL 10.47 USD | 52.87 BRL 10.72 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3954.74 BRL 801.56 USD |
+1.89
|
— — | 3881.33 BRL 786.68 USD | 3969.5 BRL 804.55 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5186.86 BRL 1051.29 USD |
+1.95
|
— — | 5087.92 BRL 1031.24 USD | 5207.66 BRL 1055.51 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21906.02 BRL 4439.99 USD |
+1.18
|
— — | 21648.64 BRL 4387.82 USD | 22081.17 BRL 4475.49 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
161.46 BRL 32.73 USD |
+2.99
|
— — | 156.82 BRL 31.78 USD | 162.04 BRL 32.84 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31913.4 BRL 6468.32 USD |
+1.06
|
— — | 31577.61 BRL 6400.26 USD | 31980.04 BRL 6481.83 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
147.88 BRL 29.97 USD |
+1.13
|
— — | 146.25 BRL 29.64 USD | 148.64 BRL 30.13 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14497.32 BRL 2938.37 USD |
+1.13
|
— — | 14336.03 BRL 2905.68 USD | 14573.03 BRL 2953.71 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
228.55 BRL 46.32 USD |
+2
|
— — | 224.09 BRL 45.42 USD | 229.08 BRL 46.43 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23685.05 BRL 4800.57 USD |
+2.02
|
— — | 23215.69 BRL 4705.44 USD | 23740.03 BRL 4811.71 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27710.01 BRL 5616.36 USD |
-0.25
|
— — | 27613.9 BRL 5596.88 USD | 27832.79 BRL 5641.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
152767.73 BRL 30963.5 USD |
+1.24
|
— — | 150892.25 BRL 30583.37 USD | 153942.8 BRL 31201.67 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
32579.01 BRL 6603.23 USD |
+1.59
|
— — | 32067.65 BRL 6499.58 USD | 32674.33 BRL 6622.55 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
21798.64 BRL 4418.23 USD |
+1.56
|
— — | 21476.02 BRL 4352.84 USD | 21952.7 BRL 4449.45 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
209066.9 BRL 42374.42 USD |
+1.38
|
— — | 206237.55 BRL 41800.95 USD | 209713.45 BRL 42505.46 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
35333.21 BRL 7161.46 USD |
+1.4
|
— — | 34848.77 BRL 7063.27 USD | 35444.69 BRL 7184.05 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1693.47 BRL 343.24 USD |
+5.49
|
— — | 1605.35 BRL 325.38 USD | 1702.18 BRL 345 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3628.91 BRL 735.52 USD |
+3.49
|
— — | 3506.39 BRL 710.69 USD | 3637.71 BRL 737.3 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
139.17 BRL 28.21 USD |
+4.22
|
— — | 133.54 BRL 27.07 USD | 139.42 BRL 28.26 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2824.09 BRL 572.4 USD |
+4.26
|
— — | 2708.7 BRL 549.01 USD | 2829.14 BRL 573.42 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5432.58 BRL 1101.09 USD |
+1.49
|
— — | 5352.82 BRL 1084.93 USD | 5453.55 BRL 1105.34 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3988.54 BRL 808.41 USD |
+0.98
|
— — | 3949.65 BRL 800.53 USD | 3991.07 BRL 808.92 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
205.75 BRL 41.7 USD |
+1.37
|
— — | 203.01 BRL 41.15 USD | 206.38 BRL 41.83 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
175.07 BRL 35.48 USD |
+1.46
|
— — | 172.57 BRL 34.98 USD | 175.59 BRL 35.59 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
91.29 BRL 18.5 USD |
+1.61
|
— — | 89.85 BRL 18.21 USD | 91.53 BRL 18.55 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
374.25 BRL 75.85 USD |
+1.4
|
— — | 369.18 BRL 74.83 USD | 375.42 BRL 76.09 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9412.33 BRL 1907.72 USD |
+1.63
|
— — | 9261.71 BRL 1877.2 USD | 9437.53 BRL 1912.83 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8223.41 BRL 1666.75 USD |
+1.52
|
— — | 8100.47 BRL 1641.83 USD | 8246.58 BRL 1671.45 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
88360.66 BRL 17909.25 USD |
+1.46
|
— — | 87089.87 BRL 17651.68 USD | 88628.05 BRL 17963.45 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
215.92 BRL 43.76 USD |
+1.38
|
— — | 213.02 BRL 43.18 USD | 216.58 BRL 43.9 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
45700.67 BRL 9262.77 USD |
+1.64
|
— — | 44963.84 BRL 9113.43 USD | 45816.62 BRL 9286.27 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6336.74 BRL 1284.35 USD |
+1.08
|
— — | 6269.39 BRL 1270.7 USD | 6336.74 BRL 1284.35 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
202.99 BRL 41.14 USD |
+1.35
|
— — | 200.31 BRL 40.6 USD | 203.61 BRL 41.27 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.67 BRL 12.7 USD |
+1.08
|
— — | 62.01 BRL 12.57 USD | 62.67 BRL 12.7 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4298.71 BRL 871.28 USD |
+1.12
|
— — | 4251.62 BRL 861.73 USD | 4315.28 BRL 874.64 USD | — - | — — |
- {{ link.label }} {{link}}
