Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24671.22 EUR 28478.84 USD |
-1.29
|
— — | 24547.7 EUR 28336.26 USD | 24869.63 EUR 28707.87 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2332.07 EUR 2691.99 USD |
+1.14
|
— — | 2266.48 EUR 2616.28 USD | 2341.55 EUR 2702.93 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12359.64 EUR 14267.16 USD |
-1.43
|
— — | 12321.53 EUR 14223.17 USD | 12539.35 EUR 14474.6 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31588.65 EUR 36463.87 USD |
-1.2
|
— — | 31313.22 EUR 36145.93 USD | 31829.42 EUR 36741.8 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14895.92 EUR 17194.87 USD |
-1.34
|
— — | 14895.92 EUR 17194.87 USD | 14895.92 EUR 17194.87 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9548.06 EUR 11021.66 USD |
-1.27
|
— — | 9501.58 EUR 10968 USD | 9670.67 EUR 11163.19 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
579.09 EUR 668.46 USD |
-1.18
|
— — | 578.15 EUR 667.38 USD | 586.16 EUR 676.62 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17767.77 EUR 20509.95 USD |
-0.49
|
— — | 17555.57 EUR 20265 USD | 17782.86 EUR 20527.37 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1642.56 EUR 1896.06 USD |
-2.99
|
— — | 1637.1 EUR 1889.76 USD | 1695.03 EUR 1956.63 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4469.23 EUR 5158.99 USD |
-0.83
|
— — | 4451.84 EUR 5138.91 USD | 4518.52 EUR 5215.88 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3860.16 EUR 4455.92 USD |
-0.84
|
— — | 3818.2 EUR 4407.48 USD | 3882.79 EUR 4482.04 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3485.65 EUR 4023.61 USD |
-0.62
|
— — | 3444.23 EUR 3975.79 USD | 3507.52 EUR 4048.85 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
346.81 EUR 400.33 USD |
-2.13
|
— — | 345.12 EUR 398.38 USD | 352.34 EUR 406.72 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1627.85 EUR 1879.08 USD |
+1.58
|
— — | 1594.97 EUR 1841.13 USD | 1627.85 EUR 1879.08 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2502.16 EUR 2888.33 USD |
-0.35
|
— — | 2476.07 EUR 2858.21 USD | 2510.85 EUR 2898.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18718.92 EUR 21607.9 USD |
-2.45
|
— — | 18648.54 EUR 21526.65 USD | 19089.59 EUR 22035.77 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3163.15 EUR 3651.33 USD |
<0.01
|
— — | 3139.66 EUR 3624.22 USD | 3165.65 EUR 3654.22 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
344.58 EUR 397.76 USD |
+0.58
|
— — | 337.16 EUR 389.2 USD | 344.58 EUR 397.76 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3971.37 EUR 4584.29 USD |
-0.5
|
— — | 3935.47 EUR 4542.85 USD | 3995.57 EUR 4612.22 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
282.08 EUR 325.61 USD |
-1.47
|
— — | 275.2 EUR 317.67 USD | 284.42 EUR 328.32 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40583.31 EUR 46846.72 USD |
+2.03
|
— — | 39368.79 EUR 45444.75 USD | 40614.93 EUR 46883.22 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4339.35 EUR 5009.06 USD |
-4.38
|
— — | 4296.15 EUR 4959.19 USD | 4533.74 EUR 5233.45 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
525.8 EUR 606.95 USD |
+0.08
|
— — | 521.07 EUR 601.49 USD | 530.62 EUR 612.51 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1914.47 EUR 2209.94 USD |
-1.09
|
— — | 1902.86 EUR 2196.54 USD | 1945.36 EUR 2245.6 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1959.79 EUR 2262.25 USD |
-1.12
|
— — | 1959.79 EUR 2262.25 USD | 1985.45 EUR 2291.87 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
513.82 EUR 593.12 USD |
-2.99
|
— — | 513.82 EUR 593.12 USD | 513.82 EUR 593.12 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.45 EUR 167.9 USD |
-2.13
|
— — | 145.45 EUR 167.9 USD | 145.45 EUR 167.9 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1314.77 EUR 1517.68 USD |
-0.83
|
— — | 1314.77 EUR 1517.68 USD | 1314.77 EUR 1517.68 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
812.69 EUR 938.12 USD |
+1.58
|
— — | 812.69 EUR 938.12 USD | 812.69 EUR 938.12 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
995.95 EUR 1149.66 USD |
-0.37
|
— — | 995.95 EUR 1149.66 USD | 995.95 EUR 1149.66 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8139.22 EUR 9395.38 USD |
-2.45
|
— — | 8139.22 EUR 9395.38 USD | 8139.22 EUR 9395.38 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1065.61 EUR 1230.07 USD |
<0.01
|
— — | 1065.61 EUR 1230.07 USD | 1065.61 EUR 1230.07 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
153.67 EUR 177.39 USD |
+0.59
|
— — | 153.67 EUR 177.39 USD | 153.67 EUR 177.39 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2042.58 EUR 2357.82 USD |
-0.5
|
— — | 2042.58 EUR 2357.82 USD | 2042.58 EUR 2357.82 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
133.51 EUR 154.12 USD |
-1.47
|
— — | 133.51 EUR 154.12 USD | 133.51 EUR 154.12 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28387.49 EUR 32768.66 USD |
+2.03
|
— — | 28387.49 EUR 32768.66 USD | 28387.49 EUR 32768.66 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2653.58 EUR 3063.12 USD |
-4.38
|
— — | 2653.58 EUR 3063.12 USD | 2653.58 EUR 3063.12 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.32 EUR 171.21 USD |
+0.08
|
— — | 148.32 EUR 171.21 USD | 148.32 EUR 171.21 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
656.15 EUR 757.42 USD |
-1.09
|
— — | 656.15 EUR 757.42 USD | 656.15 EUR 757.42 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
502.01 EUR 579.49 USD |
-1.12
|
— — | 502.01 EUR 579.49 USD | 502.01 EUR 579.49 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9005.36 EUR 10395.2 USD |
-1.29
|
— — | 8960.27 EUR 10343.15 USD | 9077.78 EUR 10478.79 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2491.41 EUR 2875.92 USD |
-0.63
|
— — | 2461.81 EUR 2841.75 USD | 2507.04 EUR 2893.96 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2098.1 EUR 2421.91 USD |
-1.25
|
— — | 2088.37 EUR 2410.68 USD | 2124.59 EUR 2452.49 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
800.45 EUR 923.99 USD |
-1.26
|
— — | 800.45 EUR 923.99 USD | 800.45 EUR 923.99 USD | — - | — — |
- {{ link.label }} {{link}}