Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24759.05 EUR 27064.99 USD |
-0.75
|
— — | 24756.47 EUR 27062.17 USD | 25024.05 EUR 27354.67 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2380.48 EUR 2602.19 USD |
-0.7
|
— — | 2380.48 EUR 2602.19 USD | 2413.05 EUR 2637.79 USD | 17 - | — — |
| Classic All Share P CLALL | 12148.38 EUR 13279.82 USD |
-0.11
|
— — | 12131.37 EUR 13261.23 USD | 12221.59 EUR 13359.85 USD | 168 - | — — |
| MDAX P MDAXI | 32466.6 EUR 35490.38 USD |
-1.02
|
— — | 32410.69 EUR 35429.26 USD | 32890.1 EUR 35953.32 USD | 83 - | — — |
| MDAX K MDAXIP | 15369.6 EUR 16801.05 USD |
-1.02
|
— — | 15369.6 EUR 16801.05 USD | 15369.6 EUR 16801.05 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9607.25 EUR 10502.02 USD |
-0.78
|
— — | 9607.24 EUR 10502.01 USD | 9709.46 EUR 10613.75 USD | 296 - | — — |
| DivDAX P GSUL | 586.6 EUR 641.23 USD |
+0.01
|
— — | 586.5 EUR 641.12 USD | 590.21 EUR 645.18 USD | — - | — — |
| SDAX P SDAXI | 18433.82 EUR 20150.66 USD |
-1.74
|
— — | 18433.06 EUR 20149.83 USD | 18723.73 EUR 20467.57 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1821.5 EUR 1991.15 USD |
-1.17
|
— — | 1818 EUR 1987.32 USD | 1849.84 EUR 2022.13 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4576.1 EUR 5002.3 USD |
+0.17
|
— — | 4575.66 EUR 5001.81 USD | 4623.15 EUR 5053.73 USD | 14 - | — — |
| TecDAX P TECDAX | 4074.14 EUR 4453.59 USD |
-3.19
|
— — | 4073.82 EUR 4453.24 USD | 4193.68 EUR 4584.26 USD | 47 - | — — |
| Technology All Share P TECALL | 3771.2 EUR 4122.43 USD |
-3.32
|
— — | 3771.2 EUR 4122.43 USD | 3900.74 EUR 4264.04 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 329.3 EUR 359.97 USD |
-0.13
|
— — | 328.55 EUR 359.15 USD | 332.51 EUR 363.48 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1476.87 EUR 1614.42 USD |
+1.12
|
— — | 1465.02 EUR 1601.46 USD | 1492.41 EUR 1631.41 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2488.39 EUR 2720.15 USD |
-0.48
|
— — | 2488.39 EUR 2720.15 USD | 2535.41 EUR 2771.55 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 18988.04 EUR 20756.49 USD |
-0.34
|
— — | 18890.97 EUR 20650.38 USD | 19085.86 EUR 20863.42 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2918.21 EUR 3190 USD |
+0.74
|
— — | 2903.69 EUR 3174.13 USD | 2924.65 EUR 3197.04 USD | 6 - | — — |
| DAXsector Media P CXPDX | 362.68 EUR 396.46 USD |
-1.61
|
— — | 362.68 EUR 396.46 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3540.62 EUR 3870.38 USD |
+0.1
|
— — | 3521.63 EUR 3849.62 USD | 3568.3 EUR 3900.63 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 286.28 EUR 312.94 USD |
+1.69
|
— — | 280.4 EUR 306.52 USD | 289.58 EUR 316.55 USD | 25 - | — — |
| DAXsector Software P CXPSX | 48260.91 EUR 52755.7 USD |
-1.85
|
— — | 48260.91 EUR 52755.7 USD | 50402.85 EUR 55097.13 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4319.63 EUR 4721.94 USD |
-8.6
|
— — | 4301.55 EUR 4702.18 USD | 4715.92 EUR 5155.14 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 555.18 EUR 606.89 USD |
-0.54
|
— — | 553.98 EUR 605.57 USD | 565.42 EUR 618.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1865.28 EUR 2039 USD |
-0.26
|
— — | 1863.7 EUR 2037.28 USD | 1875.75 EUR 2050.45 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 2007.41 EUR 2194.37 USD |
+0.79
|
— — | 1998.28 EUR 2184.39 USD | 2017.45 EUR 2205.35 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 578.2 EUR 632.05 USD |
-1.17
|
— — | 578.2 EUR 632.05 USD | 578.2 EUR 632.05 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 138.11 EUR 150.97 USD |
-0.13
|
— — | 138.11 EUR 150.97 USD | 138.11 EUR 150.97 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1346.2 EUR 1471.58 USD |
+0.17
|
— — | 1346.2 EUR 1471.58 USD | 1346.2 EUR 1471.58 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 737.32 EUR 805.99 USD |
+1.12
|
— — | 737.32 EUR 805.99 USD | 737.32 EUR 805.99 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 991.92 EUR 1084.3 USD |
-0.48
|
— — | 991.92 EUR 1084.3 USD | 991.92 EUR 1084.3 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8259.1 EUR 9028.31 USD |
-0.34
|
— — | 8259.06 EUR 9028.27 USD | 8259.1 EUR 9028.31 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 983.09 EUR 1074.65 USD |
+0.74
|
— — | 983.09 EUR 1074.65 USD | 983.09 EUR 1074.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 161.74 EUR 176.8 USD |
-1.61
|
— — | 161.74 EUR 176.8 USD | 161.74 EUR 176.8 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1821.25 EUR 1990.87 USD |
+0.1
|
— — | 1821.25 EUR 1990.87 USD | 1821.25 EUR 1990.87 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 136.04 EUR 148.71 USD |
+1.69
|
— — | 136.04 EUR 148.71 USD | 136.04 EUR 148.71 USD | 25 - | — — |
| DAXsector Software K CXKSX | 33777.92 EUR 36923.83 USD |
-1.85
|
— — | 33777.92 EUR 36923.83 USD | 33777.92 EUR 36923.83 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2641.54 EUR 2887.56 USD |
-8.6
|
— — | 2641.54 EUR 2887.56 USD | 2641.54 EUR 2887.56 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 156.6 EUR 171.18 USD |
-0.55
|
— — | 156.6 EUR 171.18 USD | 156.6 EUR 171.18 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 640.23 EUR 699.86 USD |
-0.26
|
— — | 640.23 EUR 699.86 USD | 640.23 EUR 699.86 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 514.21 EUR 562.1 USD |
+0.79
|
— — | 514.21 EUR 562.1 USD | 514.21 EUR 562.1 USD | 5 - | — — |
| DAX K GDAXIP | 9043.74 EUR 9886.03 USD |
-0.75
|
— — | 9042.79 EUR 9884.99 USD | 9140.53 EUR 9991.83 USD | 39 - | — — |
| Technology All Share K TECALLP | 2696.37 EUR 2947.5 USD |
-3.32
|
— — | 2696.37 EUR 2947.5 USD | 2789 EUR 3048.75 USD | 89 - | — — |
| CDAX P CDAXX | 2122.18 EUR 2319.83 USD |
-0.87
|
— — | 2122.17 EUR 2319.82 USD | 2145.67 EUR 2345.51 USD | — - | — — |
| CDAX K FWBXX | 810.58 EUR 886.07 USD |
-0.87
|
— — | 810.58 EUR 886.07 USD | 810.58 EUR 886.07 USD | — - | — — |
- {{ link.label }} {{link}}