Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25983.04 EUR 29993.12 USD |
-0.42
|
— — | 25914.11 EUR 29913.55 USD | 26062.15 EUR 30084.44 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2633.13 EUR 3039.51 USD |
+0.27
|
— — | 2622.88 EUR 3027.68 USD | 2640.3 EUR 3047.79 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12872.86 EUR 14859.59 USD |
-0.38
|
— — | 12842.57 EUR 14824.62 USD | 12936.02 EUR 14932.49 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31715.53 EUR 36610.33 USD |
-0.34
|
— — | 31657.25 EUR 36543.06 USD | 31916.04 EUR 36841.79 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14955.76 EUR 17263.95 USD |
-0.34
|
— — | 14955.76 EUR 17263.95 USD | 14955.76 EUR 17263.95 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10011.53 EUR 11556.65 USD |
-0.4
|
— — | 9987.65 EUR 11529.09 USD | 10051.95 EUR 11603.31 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
601.92 EUR 694.82 USD |
-0.04
|
— — | 598.59 EUR 690.97 USD | 603.95 EUR 697.16 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18497.6 EUR 21352.42 USD |
-0.2
|
— — | 18450.82 EUR 21298.42 USD | 18576.26 EUR 21443.22 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1654.25 EUR 1909.56 USD |
-0.28
|
— — | 1646.45 EUR 1900.55 USD | 1680.37 EUR 1939.71 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4738.31 EUR 5469.59 USD |
-0.14
|
— — | 4678.08 EUR 5400.07 USD | 4740.98 EUR 5472.68 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4065.34 EUR 4692.76 USD |
+0.15
|
— — | 4045.91 EUR 4670.33 USD | 4080.35 EUR 4710.09 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3770.95 EUR 4352.94 USD |
-0.2
|
— — | 3743.45 EUR 4321.19 USD | 3781.11 EUR 4364.67 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
372.92 EUR 430.47 USD |
-0.69
|
— — | 372.73 EUR 430.26 USD | 376.95 EUR 435.13 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1496.75 EUR 1727.75 USD |
-1.63
|
— — | 1481.46 EUR 1710.1 USD | 1519.44 EUR 1753.94 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2692.77 EUR 3108.36 USD |
+0.32
|
— — | 2680.15 EUR 3093.79 USD | 2698.4 EUR 3114.86 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19655.59 EUR 22689.13 USD |
-0.89
|
— — | 19612.7 EUR 22639.62 USD | 19865.77 EUR 22931.74 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3395.05 EUR 3919.02 USD |
-0.02
|
— — | 3372.15 EUR 3892.59 USD | 3402.67 EUR 3927.82 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
384.79 EUR 444.18 USD |
-0.43
|
— — | 380.86 EUR 439.64 USD | 386.63 EUR 446.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4218.58 EUR 4869.65 USD |
-0.07
|
— — | 4184.55 EUR 4830.37 USD | 4224.51 EUR 4876.5 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
274.02 EUR 316.31 USD |
-0.3
|
— — | 273.61 EUR 315.84 USD | 275.44 EUR 317.95 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55183.06 EUR 63699.71 USD |
-0.03
|
— — | 54255.49 EUR 62628.99 USD | 55334.19 EUR 63874.17 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3105.12 EUR 3584.35 USD |
+0.6
|
— — | 3054.46 EUR 3525.87 USD | 3140.16 EUR 3624.8 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
573.09 EUR 661.54 USD |
-1.51
|
— — | 573.09 EUR 661.54 USD | 581.38 EUR 671.11 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1934.4 EUR 2232.94 USD |
-0.28
|
— — | 1923.5 EUR 2220.36 USD | 1947.23 EUR 2247.75 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1986.84 EUR 2293.48 USD |
+0.74
|
— — | 1960.5 EUR 2263.07 USD | 1992.3 EUR 2299.78 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
517.47 EUR 597.33 USD |
-0.28
|
— — | 517.47 EUR 597.33 USD | 517.47 EUR 597.33 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.4 EUR 180.54 USD |
-0.69
|
— — | 156.4 EUR 180.54 USD | 156.4 EUR 180.54 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1393.92 EUR 1609.05 USD |
-0.14
|
— — | 1393.92 EUR 1609.05 USD | 1393.92 EUR 1609.05 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
747.14 EUR 862.45 USD |
-1.63
|
— — | 747.14 EUR 862.45 USD | 747.14 EUR 862.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1071.35 EUR 1236.7 USD |
+0.32
|
— — | 1071.35 EUR 1236.7 USD | 1071.35 EUR 1236.7 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8546.45 EUR 9865.46 USD |
-0.89
|
— — | 8546.45 EUR 9865.46 USD | 8546.45 EUR 9865.46 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1143.73 EUR 1320.25 USD |
-0.02
|
— — | 1143.73 EUR 1320.25 USD | 1143.73 EUR 1320.25 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.6 EUR 198.08 USD |
-0.43
|
— — | 171.6 EUR 198.08 USD | 171.6 EUR 198.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2168.54 EUR 2503.22 USD |
-0.07
|
— — | 2168.54 EUR 2503.22 USD | 2168.54 EUR 2503.22 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.44 EUR 149.42 USD |
-0.3
|
— — | 129.44 EUR 149.42 USD | 129.44 EUR 149.42 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38597.02 EUR 44553.87 USD |
-0.03
|
— — | 38597.02 EUR 44553.87 USD | 38597.02 EUR 44553.87 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1898.81 EUR 2191.86 USD |
+0.6
|
— — | 1898.81 EUR 2191.86 USD | 1898.81 EUR 2191.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.66 EUR 186.61 USD |
-1.5
|
— — | 161.66 EUR 186.61 USD | 161.66 EUR 186.61 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
662.99 EUR 765.31 USD |
-0.28
|
— — | 662.99 EUR 765.31 USD | 662.99 EUR 765.31 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
508.94 EUR 587.49 USD |
+0.74
|
— — | 508.94 EUR 587.49 USD | 508.94 EUR 587.49 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9483.85 EUR 10947.54 USD |
-0.42
|
— — | 9458.69 EUR 10918.49 USD | 9512.73 EUR 10980.87 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2694.62 EUR 3110.49 USD |
-0.2
|
— — | 2674.97 EUR 3087.81 USD | 2701.88 EUR 3118.87 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2197.08 EUR 2536.17 USD |
-0.34
|
— — | 2190.68 EUR 2528.78 USD | 2204.62 EUR 2544.87 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
838.13 EUR 967.48 USD |
-0.34
|
— — | 838.13 EUR 967.48 USD | 838.13 EUR 967.48 USD | — - | — — |
- {{ link.label }} {{link}}
