Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23641.58 EUR 25843.44 USD |
+1.6
|
— — | 23580.21 EUR 25776.36 USD | 23812.79 EUR 26030.6 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2490.41 EUR 2722.35 USD |
+0.97
|
— — | 2478.42 EUR 2709.25 USD | 2502.64 EUR 2735.72 USD | 17 - | — — |
| Classic All Share P CLALL | 10869.98 EUR 11882.36 USD |
+1.66
|
— — | 10693.01 EUR 11688.9 USD | 10939.92 EUR 11958.81 USD | 168 - | — — |
| MDAX P MDAXI | 29957.56 EUR 32747.66 USD |
+2.3
|
— — | 29489.65 EUR 32236.17 USD | 30095.59 EUR 32898.55 USD | 83 - | — — |
| MDAX K MDAXIP | 14418.35 EUR 15761.2 USD |
+2.3
|
— — | 14418.35 EUR 15761.2 USD | 14418.35 EUR 15761.2 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9132.19 EUR 9982.72 USD |
+1.67
|
— — | 8982 EUR 9818.54 USD | 9192.48 EUR 10048.62 USD | 296 - | — — |
| DivDAX P GSUL | 524.97 EUR 573.86 USD |
+1.03
|
— — | 523.34 EUR 572.08 USD | 530.63 EUR 580.05 USD | — - | — — |
| SDAX P SDAXI | 16913.69 EUR 18488.95 USD |
+2.36
|
— — | 16784.48 EUR 18347.7 USD | 16935.41 EUR 18512.69 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1720.96 EUR 1881.24 USD |
+1.56
|
— — | 1716.5 EUR 1876.37 USD | 1742.89 EUR 1905.21 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4195.37 EUR 4586.11 USD |
+2.21
|
— — | 4167.98 EUR 4556.17 USD | 4205.82 EUR 4597.53 USD | 14 - | — — |
| TecDAX P TECDAX | 3834.89 EUR 4192.05 USD |
+1.93
|
— — | 3781.19 EUR 4133.35 USD | 3847.69 EUR 4206.05 USD | 47 - | — — |
| Technology All Share P TECALL | 4166.31 EUR 4554.34 USD |
+2.09
|
— — | 4081.17 EUR 4461.27 USD | 4193.38 EUR 4583.93 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 279.94 EUR 306.01 USD |
+4.17
|
— — | 273.49 EUR 298.96 USD | 279.94 EUR 306.01 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1663.58 EUR 1818.52 USD |
+1.44
|
— — | 1643.8 EUR 1796.9 USD | 1683.42 EUR 1840.21 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2871.05 EUR 3138.45 USD |
-0.12
|
— — | 2864.67 EUR 3131.47 USD | 2906.06 EUR 3176.72 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16241.62 EUR 17754.29 USD |
+1.63
|
— — | 15994.62 EUR 17484.28 USD | 16382.1 EUR 17907.85 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2839.13 EUR 3103.55 USD |
+0.94
|
— — | 2814.17 EUR 3076.27 USD | 2883.39 EUR 3151.93 USD | 6 - | — — |
| DAXsector Media P CXPDX | 535.59 EUR 585.47 USD |
+1.65
|
— — | 529.63 EUR 578.96 USD | 536.92 EUR 586.93 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3441.48 EUR 3762 USD |
+1.43
|
— — | 3392.82 EUR 3708.81 USD | 3464.76 EUR 3787.45 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 306.23 EUR 334.75 USD |
+3.32
|
— — | 298.74 EUR 326.56 USD | 307.84 EUR 336.51 USD | 25 - | — — |
| DAXsector Software P CXPSX | 74346.09 EUR 81270.32 USD |
+2.06
|
— — | 72880.76 EUR 79668.52 USD | 75238.62 EUR 82245.98 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1940.73 EUR 2121.48 USD |
+3.13
|
— — | 1884.06 EUR 2059.53 USD | 1962.78 EUR 2145.58 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 610.96 EUR 667.86 USD |
+2.2
|
— — | 598.01 EUR 653.71 USD | 613.07 EUR 670.17 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1402.12 EUR 1532.71 USD |
-0.57
|
— — | 1402.02 EUR 1532.6 USD | 1442.19 EUR 1576.51 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1475.74 EUR 1613.18 USD |
-0.23
|
— — | 1456.2 EUR 1591.82 USD | 1478.91 EUR 1616.65 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 570.09 EUR 623.19 USD |
+1.56
|
— — | 570.09 EUR 623.19 USD | 570.09 EUR 623.19 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 121.44 EUR 132.75 USD |
+4.17
|
— — | 121.44 EUR 132.75 USD | 121.44 EUR 132.75 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1277.66 EUR 1396.66 USD |
+2.21
|
— — | 1277.66 EUR 1396.66 USD | 1277.66 EUR 1396.66 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 848.12 EUR 927.11 USD |
+1.44
|
— — | 848.12 EUR 927.11 USD | 848.12 EUR 927.11 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1177.62 EUR 1287.3 USD |
-0.12
|
— — | 1177.62 EUR 1287.3 USD | 1177.62 EUR 1287.3 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7172.1 EUR 7840.07 USD |
+1.63
|
— — | 7172.1 EUR 7840.07 USD | 7172.1 EUR 7840.07 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1000.78 EUR 1093.99 USD |
+0.94
|
— — | 1000.78 EUR 1093.99 USD | 1000.78 EUR 1093.99 USD | 6 - | — — |
| DAXsector Media K CXKDX | 247.13 EUR 270.15 USD |
+1.65
|
— — | 247.13 EUR 270.15 USD | 247.13 EUR 270.15 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1797.7 EUR 1965.13 USD |
+1.43
|
— — | 1797.7 EUR 1965.13 USD | 1797.7 EUR 1965.13 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 145.84 EUR 159.42 USD |
+3.32
|
— — | 145.84 EUR 159.42 USD | 145.84 EUR 159.42 USD | 25 - | — — |
| DAXsector Software K CXKSX | 52877.16 EUR 57801.88 USD |
+2.06
|
— — | 52877.16 EUR 57801.88 USD | 52877.16 EUR 57801.88 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1195.31 EUR 1306.64 USD |
+3.13
|
— — | 1195.31 EUR 1306.64 USD | 1195.31 EUR 1306.64 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 178.12 EUR 194.71 USD |
+2.2
|
— — | 178.12 EUR 194.71 USD | 178.12 EUR 194.71 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 500.34 EUR 546.94 USD |
-0.57
|
— — | 500.34 EUR 546.94 USD | 500.34 EUR 546.94 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 387.56 EUR 423.66 USD |
-0.23
|
— — | 387.56 EUR 423.66 USD | 387.56 EUR 423.66 USD | 5 - | — — |
| DAX K GDAXIP | 8857.37 EUR 9682.3 USD |
+1.6
|
— — | 8834.38 EUR 9657.17 USD | 8921.52 EUR 9752.43 USD | 39 - | — — |
| Technology All Share K TECALLP | 3035.72 EUR 3318.45 USD |
+2.09
|
— — | 2973.68 EUR 3250.63 USD | 3055.44 EUR 3340.01 USD | 89 - | — — |
| CDAX P CDAXX | 2018.25 EUR 2206.22 USD |
+1.65
|
— — | 1985.58 EUR 2170.51 USD | 2032.49 EUR 2221.79 USD | — - | — — |
| CDAX K FWBXX | 790.39 EUR 864 USD |
+1.64
|
— — | 790.39 EUR 864 USD | 790.39 EUR 864 USD | — - | — — |
- {{ link.label }} {{link}}