Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 19789.62 EUR 21632.73 USD |
-4.13
|
— — | 18489.91 EUR 20211.97 USD | 20799.68 EUR 22736.86 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2143.12 EUR 2342.72 USD |
-2.78
|
— — | 2066.21 EUR 2258.65 USD | 2213.04 EUR 2419.15 USD | 17 - | — — |
| Classic All Share P CLALL | 9426.11 EUR 10304.01 USD |
-3.96
|
— — | 8859.95 EUR 9685.12 USD | 9877.44 EUR 10797.38 USD | 168 - | — — |
| MDAX P MDAXI | 24640.54 EUR 26935.44 USD |
-3.02
|
— — | 23135.2 EUR 25289.9 USD | 25768.89 EUR 28168.88 USD | 83 - | — — |
| MDAX K MDAXIP | 12087.18 EUR 13212.92 USD |
-3.02
|
— — | 12087.18 EUR 13212.92 USD | 12087.18 EUR 13212.92 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 7639.02 EUR 8350.48 USD |
-3.98
|
— — | 7165.74 EUR 7833.12 USD | 8018.21 EUR 8764.99 USD | 296 - | — — |
| DivDAX P GSUL | 461.61 EUR 504.6 USD |
-3.15
|
— — | 432.76 EUR 473.07 USD | 482.39 EUR 527.32 USD | — - | — — |
| SDAX P SDAXI | 13935.97 EUR 15233.9 USD |
-1.9
|
— — | 13183.63 EUR 14411.49 USD | 14467.28 EUR 15814.69 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1532.26 EUR 1674.97 USD |
-1.24
|
— — | 1456.45 EUR 1592.1 USD | 1611.77 EUR 1761.88 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3779.87 EUR 4131.91 USD |
-2.54
|
— — | 3571.29 EUR 3903.9 USD | 3932.29 EUR 4298.52 USD | 14 - | — — |
| TecDAX P TECDAX | 3212.8 EUR 3512.02 USD |
-3.18
|
— — | 3010.36 EUR 3290.73 USD | 3377.8 EUR 3692.39 USD | 47 - | — — |
| Technology All Share P TECALL | 3606.34 EUR 3942.22 USD |
-3.86
|
— — | 3407.24 EUR 3724.57 USD | 3777.96 EUR 4129.82 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 196.5 EUR 214.8 USD |
-2.08
|
— — | 177.38 EUR 193.9 USD | 206.49 EUR 225.72 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1574.93 EUR 1721.61 USD |
-4.84
|
— — | 1531.39 EUR 1674.02 USD | 1655.01 EUR 1809.15 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2488.86 EUR 2720.66 USD |
-3.98
|
— — | 2447.18 EUR 2675.1 USD | 2603.35 EUR 2845.81 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 12343.79 EUR 13493.43 USD |
-4.38
|
— — | 11185.71 EUR 12227.49 USD | 13072.52 EUR 14290.03 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2535.66 EUR 2771.82 USD |
-5.85
|
— — | 2357.3 EUR 2576.85 USD | 2659.15 EUR 2906.81 USD | 6 - | — — |
| DAXsector Media P CXPDX | 456.44 EUR 498.95 USD |
-1.48
|
— — | 438.54 EUR 479.38 USD | 474.58 EUR 518.78 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 2950.32 EUR 3225.1 USD |
-3
|
— — | 2819.46 EUR 3082.05 USD | 3094.01 EUR 3382.17 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 273.23 EUR 298.68 USD |
-2.57
|
— — | 259.49 EUR 283.66 USD | 285.29 EUR 311.86 USD | 25 - | — — |
| DAXsector Software P CXPSX | 63864.98 EUR 69813.05 USD |
-4.19
|
— — | 61499.82 EUR 67227.61 USD | 67355.85 EUR 73629.04 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1371.45 EUR 1499.18 USD |
-3.75
|
— — | 1272.89 EUR 1391.44 USD | 1476.55 EUR 1614.07 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 585.08 EUR 639.57 USD |
-3.88
|
— — | 532.3 EUR 581.88 USD | 598.82 EUR 654.59 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1146.5 EUR 1253.28 USD |
-3.52
|
— — | 1066.9 EUR 1166.27 USD | 1212.9 EUR 1325.86 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1239.86 EUR 1355.33 USD |
-3.11
|
— — | 1192.02 EUR 1303.04 USD | 1269.03 EUR 1387.22 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 541.26 EUR 591.67 USD |
-1.24
|
— — | 541.26 EUR 591.67 USD | 541.26 EUR 591.67 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 87.53 EUR 95.68 USD |
-2.08
|
— — | 87.53 EUR 95.68 USD | 87.53 EUR 95.68 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1196.44 EUR 1307.87 USD |
-2.54
|
— — | 1196.44 EUR 1307.87 USD | 1196.44 EUR 1307.87 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 815.05 EUR 890.96 USD |
-4.85
|
— — | 815.05 EUR 890.96 USD | 815.05 EUR 890.96 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1043.45 EUR 1140.63 USD |
-3.98
|
— — | 1043.45 EUR 1140.63 USD | 1043.45 EUR 1140.63 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5497.9 EUR 6009.95 USD |
-4.38
|
— — | 5497.9 EUR 6009.95 USD | 5497.9 EUR 6009.95 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 928.44 EUR 1014.91 USD |
-5.85
|
— — | 928.44 EUR 1014.91 USD | 928.44 EUR 1014.91 USD | 6 - | — — |
| DAXsector Media K CXKDX | 215.85 EUR 235.95 USD |
-1.48
|
— — | 215.85 EUR 235.95 USD | 215.85 EUR 235.95 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1557.87 EUR 1702.96 USD |
-3
|
— — | 1557.87 EUR 1702.96 USD | 1557.87 EUR 1702.96 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 130.63 EUR 142.8 USD |
-2.57
|
— — | 130.63 EUR 142.8 USD | 130.63 EUR 142.8 USD | 25 - | — — |
| DAXsector Software K CXKSX | 45831 EUR 50099.48 USD |
-4.19
|
— — | 45831 EUR 50099.48 USD | 45831 EUR 50099.48 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 845.32 EUR 924.05 USD |
-3.75
|
— — | 845.32 EUR 924.05 USD | 845.32 EUR 924.05 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 175.74 EUR 192.11 USD |
-3.88
|
— — | 175.74 EUR 192.11 USD | 175.74 EUR 192.11 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 428.65 EUR 468.57 USD |
-3.52
|
— — | 428.65 EUR 468.57 USD | 428.65 EUR 468.57 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 337.24 EUR 368.65 USD |
-3.11
|
— — | 337.24 EUR 368.65 USD | 337.24 EUR 368.65 USD | 5 - | — — |
| DAX K GDAXIP | 7580.5 EUR 8286.51 USD |
-4.13
|
— — | 7082.64 EUR 7742.28 USD | 7967.41 EUR 8709.46 USD | 39 - | — — |
| Technology All Share K TECALLP | 2662.78 EUR 2910.78 USD |
-3.86
|
— — | 2515.77 EUR 2750.08 USD | 2789.5 EUR 3049.3 USD | 89 - | — — |
| CDAX P CDAXX | 1693.46 EUR 1851.18 USD |
-3.85
|
— — | 1584.79 EUR 1732.39 USD | 1776.84 EUR 1942.33 USD | — - | — — |
| CDAX K FWBXX | 678.15 EUR 741.31 USD |
-3.85
|
— — | 678.15 EUR 741.31 USD | 678.15 EUR 741.31 USD | — - | — — |
- {{ link.label }} {{link}}