Land: Deutschland Börse: XETRA Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23352.69 EUR 25527.65 USD |
+1.02
|
— — | 23238.46 EUR 25402.78 USD | 23408.5 EUR 25588.65 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2329.25 EUR 2546.18 USD |
-1.12
|
— — | 2328.93 EUR 2545.84 USD | 2365.1 EUR 2585.37 USD | 17 - | — — |
| Classic All Share P CLALL | 10659.52 EUR 11652.3 USD |
+1.29
|
— — | 10523.57 EUR 11503.68 USD | 10663.99 EUR 11657.18 USD | 168 - | — — |
| MDAX P MDAXI | 29554.24 EUR 32306.78 USD |
+1.31
|
— — | 29247.86 EUR 31971.86 USD | 29589.11 EUR 32344.9 USD | 83 - | — — |
| MDAX K MDAXIP | 14412.63 EUR 15754.95 USD |
+1.23
|
— — | 14412.63 EUR 15754.95 USD | 14412.63 EUR 15754.95 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9016.76 EUR 9856.54 USD |
+1.03
|
— — | 8924.84 EUR 9756.06 USD | 9032.77 EUR 9874.04 USD | 296 - | — — |
| DivDAX P GSUL | 526.22 EUR 575.23 USD |
+0.85
|
— — | 521.09 EUR 569.62 USD | 526.71 EUR 575.77 USD | — - | — — |
| SDAX P SDAXI | 16216.27 EUR 17726.57 USD |
+0.51
|
— — | 16093.21 EUR 17592.05 USD | 16242.01 EUR 17754.71 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1765.97 EUR 1930.44 USD |
+2.76
|
— — | 1726.64 EUR 1887.45 USD | 1766.04 EUR 1930.52 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4259.11 EUR 4655.78 USD |
+1.15
|
— — | 4161.99 EUR 4549.62 USD | 4263.83 EUR 4660.94 USD | 14 - | — — |
| TecDAX P TECDAX | 3722.48 EUR 4069.17 USD |
+1.15
|
— — | 3686.95 EUR 4030.33 USD | 3728.87 EUR 4076.16 USD | 47 - | — — |
| Technology All Share P TECALL | 4157.67 EUR 4544.9 USD |
+0.63
|
— — | 4131.58 EUR 4516.38 USD | 4198.03 EUR 4589.01 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 247.69 EUR 270.76 USD |
+0.17
|
— — | 246.56 EUR 269.52 USD | 249.21 EUR 272.42 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1736.6 EUR 1898.34 USD |
+0.72
|
— — | 1719.85 EUR 1880.03 USD | 1750.08 EUR 1913.07 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2881.32 EUR 3149.67 USD |
-1.4
|
— — | 2875.68 EUR 3143.51 USD | 2932.59 EUR 3205.72 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15396.89 EUR 16830.88 USD |
+2.51
|
— — | 15114.95 EUR 16522.68 USD | 15400.45 EUR 16834.77 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2991.42 EUR 3270.03 USD |
-0.06
|
— — | 2969.93 EUR 3246.53 USD | 3005.38 EUR 3285.29 USD | 6 - | — — |
| DAXsector Media P CXPDX | 522.06 EUR 570.68 USD |
-0.53
|
— — | 520.99 EUR 569.51 USD | 528.98 EUR 578.25 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3382.62 EUR 3697.66 USD |
+0.08
|
— — | 3355.65 EUR 3668.18 USD | 3397.26 EUR 3713.66 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 317.27 EUR 346.82 USD |
+2.9
|
— — | 309.65 EUR 338.49 USD | 318.03 EUR 347.65 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75840.67 EUR 82904.1 USD |
+0.54
|
— — | 75361.83 EUR 82380.66 USD | 76932.93 EUR 84098.09 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1687.3 EUR 1844.45 USD |
+2.35
|
— — | 1649.62 EUR 1803.26 USD | 1712.9 EUR 1872.43 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 616.93 EUR 674.39 USD |
-0.1
|
— — | 612.53 EUR 669.58 USD | 620.88 EUR 678.71 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1332.55 EUR 1456.66 USD |
+1.6
|
— — | 1317.65 EUR 1440.37 USD | 1335.92 EUR 1460.34 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1384.9 EUR 1513.88 USD |
-1.01
|
— — | 1372.37 EUR 1500.19 USD | 1398.08 EUR 1528.29 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 603.63 EUR 659.85 USD |
-0.26
|
— — | 603.63 EUR 659.85 USD | 603.63 EUR 659.85 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 110.33 EUR 120.61 USD |
+0.16
|
— — | 110.33 EUR 120.61 USD | 110.33 EUR 120.61 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1306.32 EUR 1427.98 USD |
+0.92
|
— — | 1306.32 EUR 1427.98 USD | 1306.32 EUR 1427.98 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 891.34 EUR 974.36 USD |
+0.72
|
— — | 891.34 EUR 974.36 USD | 891.34 EUR 974.36 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1207.85 EUR 1320.34 USD |
-1.41
|
— — | 1207.85 EUR 1320.34 USD | 1207.85 EUR 1320.34 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6832.8 EUR 7469.17 USD |
+2.51
|
— — | 6832.8 EUR 7469.17 USD | 6832.8 EUR 7469.17 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1081.34 EUR 1182.05 USD |
-0.25
|
— — | 1081.34 EUR 1182.05 USD | 1081.34 EUR 1182.05 USD | 6 - | — — |
| DAXsector Media K CXKDX | 244.77 EUR 267.57 USD |
-0.53
|
— — | 244.77 EUR 267.57 USD | 244.77 EUR 267.57 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1779.33 EUR 1945.05 USD |
+0.08
|
— — | 1779.33 EUR 1945.05 USD | 1779.33 EUR 1945.05 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.69 EUR 165.82 USD |
+2.9
|
— — | 151.69 EUR 165.82 USD | 151.69 EUR 165.82 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54421.49 EUR 59490.04 USD |
+0.54
|
— — | 54421.49 EUR 59490.04 USD | 54421.49 EUR 59490.04 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1039.97 EUR 1136.83 USD |
+2.35
|
— — | 1039.97 EUR 1136.83 USD | 1039.97 EUR 1136.83 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.29 EUR 197.08 USD |
-0.1
|
— — | 180.29 EUR 197.08 USD | 180.29 EUR 197.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 476.23 EUR 520.58 USD |
+1.6
|
— — | 476.23 EUR 520.58 USD | 476.23 EUR 520.58 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 371.86 EUR 406.49 USD |
-1.01
|
— — | 371.86 EUR 406.49 USD | 371.86 EUR 406.49 USD | 5 - | — — |
| DAX K GDAXIP | 8852.89 EUR 9677.4 USD |
+0.81
|
— — | 8809.59 EUR 9630.07 USD | 8874.05 EUR 9700.54 USD | 39 - | — — |
| Technology All Share K TECALLP | 3047.41 EUR 3331.23 USD |
+0.63
|
— — | 3028.29 EUR 3310.33 USD | 3077 EUR 3363.58 USD | 89 - | — — |
| CDAX P CDAXX | 2000.1 EUR 2186.38 USD |
+0.95
|
— — | 1981.22 EUR 2165.74 USD | 2004.59 EUR 2191.29 USD | — - | — — |
| CDAX K FWBXX | 793.34 EUR 867.23 USD |
+0.74
|
— — | 793.34 EUR 867.23 USD | 793.34 EUR 867.23 USD | — - | — — |
- {{ link.label }} {{link}}