Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1318.32 MXN 78.06 USD
+1.11
89.19M MXN 5.28M USD 1303.85 MXN 77.2 USD 1318.71 MXN 78.08 USD 89.19M MXN 5.28M USD
mx S&P/BMV China SX20 Index CX.MX MX 454.29 MXN 26.9 USD
-1.41
24.06M MXN 1.42M USD 453.61 MXN 26.86 USD 458.61 MXN 27.16 USD 24.06M MXN 1.42M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 585.39 MXN 34.66 USD
-1.4
24.04M MXN 1.42M USD 584.45 MXN 34.61 USD 590.88 MXN 34.99 USD 24.04M MXN 1.42M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 542.87 MXN 32.14 USD
-0.61
15.03M MXN 889.86K USD 542.33 MXN 32.11 USD 547.3 MXN 32.41 USD 15.03M MXN 889.86K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 891.6 MXN 52.79 USD
-0.61
15.03M MXN 889.86K USD 890.72 MXN 52.74 USD 898.89 MXN 53.23 USD 15.03M MXN 889.86K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 458.03 MXN 27.12 USD
-0.49
15.03M MXN 889.86K USD 457.09 MXN 27.07 USD 460.56 MXN 27.27 USD 15.03M MXN 889.86K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 728.56 MXN 43.14 USD
-0.49
15.03M MXN 889.86K USD 727.07 MXN 43.05 USD 732.59 MXN 43.38 USD 15.03M MXN 889.86K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 419.66 MXN 24.85 USD
-0.41
15.03M MXN 889.84K USD 418.9 MXN 24.8 USD 421.68 MXN 24.97 USD 15.03M MXN 889.84K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 653.8 MXN 38.71 USD
-0.41
15.03M MXN 889.84K USD 652.62 MXN 38.64 USD 656.96 MXN 38.9 USD 15.03M MXN 889.84K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 538.12 MXN 31.86 USD
-0.66
15.03M MXN 889.83K USD 537.63 MXN 31.83 USD 542.17 MXN 32.1 USD 15.03M MXN 889.83K USD
mx Crane Company CR.MX MX 657.34 MXN 38.92 USD
-0.31
14.75M MXN 873.26K USD 656.3 MXN 38.86 USD 660.29 MXN 39.1 USD 14.75M MXN 873.26K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 862.8 MXN 51.09 USD
-0.71
14.75M MXN 873.26K USD 862.39 MXN 51.06 USD 869.67 MXN 51.5 USD 14.75M MXN 873.26K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 417.13 MXN 24.7 USD
-0.32
14.73M MXN 872.39K USD 416.49 MXN 24.66 USD 419.02 MXN 24.81 USD 14.73M MXN 872.39K USD
mx S&P/BMV IRT IRT.MX MX 113849.61 MXN 6741.29 USD
-0.63
14.04M MXN 831.18K USD 113726.46 MXN 6734 USD 114808.13 MXN 6798.05 USD 14.04M MXN 831.18K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 566.39 MXN 33.54 USD
-0.34
14.03M MXN 830.8K USD 565.58 MXN 33.49 USD 569.16 MXN 33.7 USD 14.03M MXN 830.8K USD
mx IPC MEXICO MXX MX 65309.35 MXN 3867.11 USD
-0.68
13.8M MXN 816.87K USD 65269.93 MXN 3864.78 USD 65890.72 MXN 3901.54 USD 34 13.8M MXN 816.87K USD
mx Permian Resources Corporation PR.MX MX 358.88 MXN 21.25 USD
-0.37
13.76M MXN 814.7K USD 358.49 MXN 21.23 USD 360.75 MXN 21.36 USD 13.76M MXN 814.7K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1545.39 MXN 91.51 USD
-0.63
13.75M MXN 814.1K USD 1544.74 MXN 91.47 USD 1558.75 MXN 92.3 USD 13.75M MXN 814.1K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1710.09 MXN 101.26 USD
-0.19
13.43M MXN 795.03K USD 1705.95 MXN 101.01 USD 1718.17 MXN 101.74 USD 13.43M MXN 795.03K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 288.15 MXN 17.06 USD
-0.66
12.03M MXN 712.53K USD 287.85 MXN 17.04 USD 290.29 MXN 17.19 USD 12.03M MXN 712.53K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 462.25 MXN 27.37 USD
-0.66
12.03M MXN 712.53K USD 461.77 MXN 27.34 USD 465.69 MXN 27.57 USD 12.03M MXN 712.53K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1718.43 MXN 101.75 USD
-0.44
11.72M MXN 693.93K USD 1716.97 MXN 101.67 USD 1731.39 MXN 102.52 USD 11.72M MXN 693.93K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6425.46 MXN 380.47 USD
-0.61
11.54M MXN 683.25K USD 6419.14 MXN 380.09 USD 6479.17 MXN 383.65 USD 11.54M MXN 683.25K USD
mx S&P/BMV INMEX INMEX.MX MX 4057.11 MXN 240.23 USD
-0.61
11.54M MXN 683.25K USD 4053.12 MXN 239.99 USD 4091.02 MXN 242.24 USD 11.54M MXN 683.25K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 536.82 MXN 31.79 USD
-0.48
11.23M MXN 664.95K USD 535.9 MXN 31.73 USD 539.95 MXN 31.97 USD 11.23M MXN 664.95K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 879.63 MXN 52.08 USD
-0.51
10.97M MXN 649.44K USD 878.4 MXN 52.01 USD 885.03 MXN 52.4 USD 10.97M MXN 649.44K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 515.66 MXN 30.53 USD
-0.67
10.47M MXN 619.88K USD 514.96 MXN 30.49 USD 520.63 MXN 30.83 USD 10.47M MXN 619.88K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 847.89 MXN 50.21 USD
-0.69
10.47M MXN 619.69K USD 846.9 MXN 50.15 USD 856.22 MXN 50.7 USD 10.47M MXN 619.69K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.32 MXN 15.06 USD
-0.11
4.05M MXN 239.99K USD 253.16 MXN 14.99 USD 255.33 MXN 15.12 USD 4.05M MXN 239.99K USD
mx S&P/BMV Market Makers Index FM.MX MX 179.3 MXN 10.62 USD
-0.14
4M MXN 237.05K USD 178.55 MXN 10.57 USD 180.07 MXN 10.66 USD 4M MXN 237.05K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 740.48 MXN 43.85 USD
-0.43
3.96M MXN 234.6K USD 738.73 MXN 43.74 USD 744.82 MXN 44.1 USD 3.96M MXN 234.6K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1176.52 MXN 69.66 USD
-0.48
3.93M MXN 232.72K USD 1174.32 MXN 69.53 USD 1184 MXN 70.11 USD 3.93M MXN 232.72K USD
mx S&P/BMV Dividend Index DS.MX MX 356.66 MXN 21.12 USD
-0.62
3.57M MXN 211.25K USD 356.39 MXN 21.1 USD 359.92 MXN 21.31 USD 3.57M MXN 211.25K USD
mx Dynatrace, Inc. DT.MX MX 509.49 MXN 30.17 USD
-0.67
3.52M MXN 208.72K USD 509.37 MXN 30.16 USD 514.42 MXN 30.46 USD 3.52M MXN 208.72K USD
mx Eversource Energy ES.MX MX 254.2 MXN 15.05 USD
+0.17
3.49M MXN 206.76K USD 252.57 MXN 14.96 USD 254.71 MXN 15.08 USD 3.49M MXN 206.76K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 375.17 MXN 22.21 USD
+0.17
3.49M MXN 206.76K USD 372.76 MXN 22.07 USD 375.92 MXN 22.26 USD 3.49M MXN 206.76K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 813.23 MXN 48.15 USD
+0.08
3.11M MXN 184.37K USD 808.42 MXN 47.87 USD 816.08 MXN 48.32 USD 3.11M MXN 184.37K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 548.22 MXN 32.46 USD
+0.09
3.11M MXN 184.37K USD 544.97 MXN 32.27 USD 550.13 MXN 32.57 USD 3.11M MXN 184.37K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 810.57 MXN 48 USD
-1.15
2.84M MXN 168.22K USD 809.06 MXN 47.91 USD 820.47 MXN 48.58 USD 2.84M MXN 168.22K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1448.36 MXN 85.76 USD
-1.15
2.84M MXN 168.22K USD 1445.66 MXN 85.6 USD 1466.06 MXN 86.81 USD 2.84M MXN 168.22K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 741.2 MXN 43.89 USD
-0.39
1.45M MXN 85.8K USD 740.02 MXN 43.82 USD 744.61 MXN 44.09 USD 1.45M MXN 85.8K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 451.49 MXN 26.73 USD
-0.39
1.45M MXN 85.8K USD 450.77 MXN 26.69 USD 453.56 MXN 26.86 USD 1.45M MXN 85.8K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.44 MXN 8.85 USD
-0.27
491.29K MXN 29.09K USD 149.44 MXN 8.85 USD 150.51 MXN 8.91 USD 491.29K MXN 29.09K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 260.33 MXN 15.41 USD
-0.23
488.91K MXN 28.95K USD 260.32 MXN 15.41 USD 262.15 MXN 15.52 USD 488.91K MXN 28.95K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 325.33 MXN 19.26 USD
-0.32
454.23K MXN 26.9K USD 325.33 MXN 19.26 USD 328.33 MXN 19.44 USD 454.23K MXN 26.9K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 713.33 MXN 42.24 USD
-0.3
451.86K MXN 26.76K USD 713.33 MXN 42.24 USD 719.82 MXN 42.62 USD 451.86K MXN 26.76K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1412.09 MXN 83.61 USD
+1.12
1396.35 MXN 82.68 USD 1412.29 MXN 83.62 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 605.12 MXN 35.83 USD
+0.62
600.55 MXN 35.56 USD 605.82 MXN 35.87 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5862.87 MXN 347.15 USD
+0.04
5860.12 MXN 346.99 USD 5868.72 MXN 347.5 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17056.5 MXN 1009.95 USD
-0.04
17039.5 MXN 1008.95 USD 17064.5 MXN 1010.43 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2467.53 MXN 146.11 USD
-0.24
2462.87 MXN 145.83 USD 2480.52 MXN 146.88 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 235.52 MXN 13.95 USD
+0.19
234.22 MXN 13.87 USD 236.25 MXN 13.99 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 159.58 MXN 9.45 USD
+0.19
158.69 MXN 9.4 USD 160.07 MXN 9.48 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 462.67 MXN 27.4 USD
-0.43
462 MXN 27.36 USD 466.1 MXN 27.6 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 735.86 MXN 43.57 USD
-0.38
734.41 MXN 43.49 USD 740.85 MXN 43.87 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 412.92 MXN 24.45 USD
-0.23
412.32 MXN 24.41 USD 415.03 MXN 24.57 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 262.05 MXN 15.52 USD
-0.22
261.66 MXN 15.49 USD 263.41 MXN 15.6 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 410.57 MXN 24.31 USD
-0.36
410.03 MXN 24.28 USD 412.93 MXN 24.45 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 263.54 MXN 15.6 USD
-0.36
263.19 MXN 15.58 USD 265.08 MXN 15.7 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 336.42 MXN 19.92 USD
-0.61
335.96 MXN 19.89 USD 339.25 MXN 20.09 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 539.61 MXN 31.95 USD
-0.61
539.02 MXN 31.92 USD 544.16 MXN 32.22 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 355.68 MXN 21.06 USD
-0.29
355.32 MXN 21.04 USD 357.75 MXN 21.18 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 225.45 MXN 13.35 USD
-0.29
225.2 MXN 13.33 USD 226.78 MXN 13.43 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 457.53 MXN 27.09 USD
-0.44
456.75 MXN 27.05 USD 460.47 MXN 27.27 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 287.64 MXN 17.03 USD
-0.44
287.15 MXN 17 USD 289.49 MXN 17.14 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2126.14 MXN 125.89 USD
-0.53
2123.92 MXN 125.76 USD 2142.8 MXN 126.88 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1529.82 MXN 90.58 USD
-0.53
1528.22 MXN 90.49 USD 1541.81 MXN 91.29 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2146.66 MXN 127.11 USD
-0.56
2144.25 MXN 126.97 USD 2163.69 MXN 128.12 USD
mx Edwards Lifesciences Corporation EW.MX MX 2150.61 MXN 127.34 USD
-0.65
2149.69 MXN 127.29 USD 2169.25 MXN 128.45 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1555.23 MXN 92.09 USD
-0.58
1553.4 MXN 91.98 USD 1567.53 MXN 92.82 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2143.33 MXN 126.91 USD
-0.59
2140.81 MXN 126.76 USD 2160.25 MXN 127.91 USD
mx MP Materials Corp. MP.MX MX 1552.05 MXN 91.9 USD
-0.67
1551.38 MXN 91.86 USD 1565.47 MXN 92.69 USD
$2.28T
Marktkapitalisierung
$45.63B
24-Stunden-Volumen
BTC 56.34%     ETH 10.04%
Dominanz
Select currency