Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
- {{country.name}}
- Alle Länder
- Mexiko (112)
Mexico (112)
- {{item.name}}
- Alle Börsen
- Mexico (112)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1266.83 MXN 75.01 USD |
+0.31
|
529.41M MXN 31.35M USD | 1247.8 MXN 73.89 USD | 1273.02 MXN 75.38 USD | — - | 529.41M MXN 31.35M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 481.38 MXN 28.5 USD |
+1.05
|
248.58M MXN 14.72M USD | 474.17 MXN 28.08 USD | 482.34 MXN 28.56 USD | — - | 248.58M MXN 14.72M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 754.11 MXN 44.65 USD |
+1.06
|
248.58M MXN 14.72M USD | 742.81 MXN 43.98 USD | 755.61 MXN 44.74 USD | — - | 248.58M MXN 14.72M USD |
| IPC MEXICO MXX | 57954.39 MXN 3431.61 USD |
+1.05
|
236.41M MXN 14M USD | 57062.94 MXN 3378.82 USD | 58077.77 MXN 3438.91 USD | 34 - | 236.41M MXN 14M USD |
| S&P/BMV IRT IRT.MX | 96289.02 MXN 5701.49 USD |
+1.06
|
236.41M MXN 14M USD | 94808 MXN 5613.79 USD | 96493.98 MXN 5713.62 USD | — - | 236.41M MXN 14M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 407.62 MXN 24.14 USD |
+1.1
|
236.36M MXN 14M USD | 401.75 MXN 23.79 USD | 408.33 MXN 24.18 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 612.07 MXN 36.24 USD |
+1.15
|
236.36M MXN 14M USD | 603.26 MXN 35.72 USD | 613.14 MXN 36.31 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 393.8 MXN 23.32 USD |
+1.17
|
236.36M MXN 14M USD | 387.91 MXN 22.97 USD | 394.58 MXN 23.36 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 584.16 MXN 34.59 USD |
+1.2
|
236.36M MXN 14M USD | 575.42 MXN 34.07 USD | 585.3 MXN 34.66 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 492.82 MXN 29.18 USD |
+1.52
|
236.36M MXN 14M USD | 482.99 MXN 28.6 USD | 493.79 MXN 29.24 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 753.4 MXN 44.61 USD |
+1.54
|
236.36M MXN 14M USD | 738.38 MXN 43.72 USD | 754.89 MXN 44.7 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 445.42 MXN 26.37 USD |
+1.11
|
236.36M MXN 14M USD | 438.85 MXN 25.99 USD | 446.24 MXN 26.42 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 674.88 MXN 39.96 USD |
+1.14
|
236.36M MXN 14M USD | 664.93 MXN 39.37 USD | 676.11 MXN 40.03 USD | — - | 236.36M MXN 14M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1337.17 MXN 79.18 USD |
+0.89
|
224.19M MXN 13.27M USD | 1318.7 MXN 78.08 USD | 1340.72 MXN 79.39 USD | — - | 224.19M MXN 13.27M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 352.4 MXN 20.87 USD |
+1.07
|
224.19M MXN 13.27M USD | 347.31 MXN 20.57 USD | 353.06 MXN 20.91 USD | — - | 224.19M MXN 13.27M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 529.22 MXN 31.34 USD |
+1.12
|
224.19M MXN 13.27M USD | 521.59 MXN 30.88 USD | 530.22 MXN 31.4 USD | — - | 224.19M MXN 13.27M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 270.87 MXN 16.04 USD |
+1.21
|
218.09M MXN 12.91M USD | 266.28 MXN 15.77 USD | 271.44 MXN 16.07 USD | — - | 218.09M MXN 12.91M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 414.06 MXN 24.52 USD |
+1.25
|
218.09M MXN 12.91M USD | 407.04 MXN 24.1 USD | 414.93 MXN 24.57 USD | — - | 218.09M MXN 12.91M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1558.45 MXN 92.28 USD |
+0.74
|
210.87M MXN 12.49M USD | 1540.4 MXN 91.21 USD | 1562.1 MXN 92.5 USD | — - | 210.87M MXN 12.49M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5461.19 MXN 323.37 USD |
+1.09
|
197.4M MXN 11.69M USD | 5374.77 MXN 318.25 USD | 5472.27 MXN 324.03 USD | — - | 197.4M MXN 11.69M USD |
| S&P/BMV INMEX INMEX.MX | 3615.92 MXN 214.11 USD |
+1.09
|
197.4M MXN 11.69M USD | 3558.7 MXN 210.72 USD | 3623.26 MXN 214.54 USD | — - | 197.4M MXN 11.69M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 707.51 MXN 41.89 USD |
+0.87
|
177.32M MXN 10.5M USD | 698.16 MXN 41.34 USD | 710.38 MXN 42.06 USD | — - | 177.32M MXN 10.5M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 450.05 MXN 26.65 USD |
+0.87
|
177.32M MXN 10.5M USD | 444.1 MXN 26.3 USD | 451.87 MXN 26.76 USD | — - | 177.32M MXN 10.5M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1632.11 MXN 96.64 USD |
+1.06
|
164.51M MXN 9.74M USD | 1605.39 MXN 95.06 USD | 1635.1 MXN 96.82 USD | — - | 164.51M MXN 9.74M USD |
| S&P/BMV Dividend Index DS.MX | 327.88 MXN 19.41 USD |
+0.99
|
155.16M MXN 9.19M USD | 322.74 MXN 19.11 USD | 328.56 MXN 19.45 USD | — - | 155.16M MXN 9.19M USD |
| S&P/BMV Dividend Index TR DT.MX | 439.89 MXN 26.05 USD |
+0.98
|
155.16M MXN 9.19M USD | 432.99 MXN 25.64 USD | 440.8 MXN 26.1 USD | — - | 155.16M MXN 9.19M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 812.48 MXN 48.11 USD |
+1.12
|
134.06M MXN 7.94M USD | 801 MXN 47.43 USD | 814.38 MXN 48.22 USD | — - | 134.06M MXN 7.94M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 523.11 MXN 30.97 USD |
+1.12
|
134.06M MXN 7.94M USD | 515.73 MXN 30.54 USD | 524.34 MXN 31.05 USD | — - | 134.06M MXN 7.94M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 846.64 MXN 50.13 USD |
+1.02
|
101M MXN 5.98M USD | 836.08 MXN 49.51 USD | 848.2 MXN 50.22 USD | — - | 101M MXN 5.98M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1435.14 MXN 84.98 USD |
+1.02
|
101M MXN 5.98M USD | 1417.24 MXN 83.92 USD | 1437.8 MXN 85.14 USD | — - | 101M MXN 5.98M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 196.03 MXN 11.61 USD |
-50.37
|
80.89M MXN 4.79M USD | 200.43 MXN 11.87 USD | 204.34 MXN 12.1 USD | — - | 80.89M MXN 4.79M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 288.19 MXN 17.06 USD |
+1.53
|
80.89M MXN 4.79M USD | 283.31 MXN 16.78 USD | 288.84 MXN 17.1 USD | — - | 80.89M MXN 4.79M USD |
| S&P/BMV China SX20 Index TR CT.MX | 634.54 MXN 37.57 USD |
-2.52
|
67.28M MXN 3.98M USD | 631.92 MXN 37.42 USD | 646.43 MXN 38.28 USD | — - | 67.28M MXN 3.98M USD |
| S&P/BMV China SX20 Index CX.MX | 504.41 MXN 29.87 USD |
-2.52
|
67.28M MXN 3.98M USD | 502.33 MXN 29.74 USD | 513.86 MXN 30.43 USD | — - | 67.28M MXN 3.98M USD |
| S&P/BMV Market Makers Index TR FP.MX | 247.99 MXN 14.68 USD |
+1.55
|
56.36M MXN 3.34M USD | 243.58 MXN 14.42 USD | 248.58 MXN 14.72 USD | — - | 56.36M MXN 3.34M USD |
| S&P/BMV Market Makers Index FM.MX | 184.84 MXN 10.94 USD |
+1.55
|
56.36M MXN 3.34M USD | 181.55 MXN 10.75 USD | 185.28 MXN 10.97 USD | — - | 56.36M MXN 3.34M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 696.48 MXN 41.24 USD |
+1.68
|
38.26M MXN 2.27M USD | 682.08 MXN 40.39 USD | 697.73 MXN 41.31 USD | — - | 38.26M MXN 2.27M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 448.27 MXN 26.54 USD |
+1.65
|
38.26M MXN 2.27M USD | 439 MXN 25.99 USD | 449.08 MXN 26.59 USD | — - | 38.26M MXN 2.27M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 634.27 MXN 37.56 USD |
+1.44
|
34.82M MXN 2.06M USD | 620.91 MXN 36.77 USD | 635.76 MXN 37.64 USD | — - | 34.82M MXN 2.06M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 961.28 MXN 56.92 USD |
+1.44
|
34.82M MXN 2.06M USD | 941.04 MXN 55.72 USD | 963.54 MXN 57.05 USD | — - | 34.82M MXN 2.06M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 731.91 MXN 43.34 USD |
+0.47
|
33.01M MXN 1.95M USD | 726.07 MXN 42.99 USD | 736.77 MXN 43.63 USD | — - | 33.01M MXN 1.95M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 513.77 MXN 30.42 USD |
+0.47
|
33.01M MXN 1.95M USD | 509.67 MXN 30.18 USD | 517.18 MXN 30.62 USD | — - | 33.01M MXN 1.95M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 213.21 MXN 12.62 USD |
+1
|
14.71M MXN 871.28K USD | 210.32 MXN 12.45 USD | 213.88 MXN 12.66 USD | — - | 14.71M MXN 871.28K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.15 MXN 7.94 USD |
+0.99
|
14.71M MXN 871.28K USD | 132.33 MXN 7.84 USD | 134.57 MXN 7.97 USD | — - | 14.71M MXN 871.28K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 277.47 MXN 16.43 USD |
+1.36
|
14.61M MXN 865.12K USD | 272.31 MXN 16.12 USD | 278.27 MXN 16.48 USD | — - | 14.61M MXN 865.12K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 551.84 MXN 32.68 USD |
+1.36
|
14.61M MXN 865.12K USD | 541.58 MXN 32.07 USD | 553.43 MXN 32.77 USD | — - | 14.61M MXN 865.12K USD |
| QUANTUMSCAPE CORPORATION QS.MX | 462.57 MXN 27.39 USD |
+1.3
|
50 MXN 3 USD | 76.4 MXN 4.52 USD | 76.4 MXN 4.52 USD | — - | 50 MXN 3 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1349.16 MXN 79.89 USD |
+0.31
|
— — | 1328.9 MXN 78.69 USD | 1355.75 MXN 80.28 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 704.8 MXN 41.73 USD |
-1.05
|
— — | 703.31 MXN 41.64 USD | 715.87 MXN 42.39 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5100.53 MXN 302.01 USD |
+0.27
|
— — | 5092.17 MXN 301.52 USD | 5113.23 MXN 302.77 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19605.8 MXN 1160.9 USD |
-0.27
|
— — | 19557.1 MXN 1158.02 USD | 19638 MXN 1162.81 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2129.72 MXN 126.11 USD |
+0.74
|
— — | 2105.06 MXN 124.65 USD | 2134.72 MXN 126.4 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 157.45 MXN 9.32 USD |
+1.8
|
— — | 154.64 MXN 9.16 USD | 157.82 MXN 9.34 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 111.39 MXN 6.6 USD |
+1.81
|
— — | 109.39 MXN 6.48 USD | 111.65 MXN 6.61 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 344.97 MXN 20.43 USD |
+1.73
|
— — | 337.3 MXN 19.97 USD | 346.56 MXN 20.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 522.83 MXN 30.96 USD |
+1.73
|
— — | 511.32 MXN 30.28 USD | 525.22 MXN 31.1 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 334.41 MXN 19.8 USD |
+1.43
|
— — | 329.28 MXN 19.5 USD | 335.06 MXN 19.84 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 222.71 MXN 13.19 USD |
+1.38
|
— — | 219.28 MXN 12.98 USD | 223.14 MXN 13.21 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 319.16 MXN 18.9 USD |
+1.49
|
— — | 314.11 MXN 18.6 USD | 319.87 MXN 18.94 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 215.16 MXN 12.74 USD |
+1.46
|
— — | 211.81 MXN 12.54 USD | 215.64 MXN 12.77 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 268.04 MXN 15.87 USD |
+1.8
|
— — | 262.45 MXN 15.54 USD | 268.61 MXN 15.9 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 409.76 MXN 24.26 USD |
+1.82
|
— — | 401.22 MXN 23.76 USD | 410.64 MXN 24.31 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 289.14 MXN 17.12 USD |
+1.4
|
— — | 284.71 MXN 16.86 USD | 289.77 MXN 17.16 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 192.53 MXN 11.4 USD |
+1.35
|
— — | 189.58 MXN 11.23 USD | 192.95 MXN 11.43 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 368.72 MXN 21.83 USD |
+1.42
|
— — | 362.96 MXN 21.49 USD | 369.49 MXN 21.88 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 243.36 MXN 14.41 USD |
+1.39
|
— — | 239.6 MXN 14.19 USD | 243.87 MXN 14.44 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1751.75 MXN 103.73 USD |
+0.89
|
— — | 1727.12 MXN 102.27 USD | 1756.82 MXN 104.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1324.33 MXN 78.42 USD |
+0.89
|
— — | 1305.71 MXN 77.31 USD | 1328.17 MXN 78.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1766.08 MXN 104.57 USD |
+0.89
|
— — | 1741.67 MXN 103.13 USD | 1770.76 MXN 104.85 USD | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1777.98 MXN 105.28 USD |
+0.9
|
— — | 1753.58 MXN 103.83 USD | 1782.36 MXN 105.54 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1349.9 MXN 79.93 USD |
+0.9
|
— — | 1331.37 MXN 78.83 USD | 1353.23 MXN 80.13 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1778.47 MXN 105.31 USD |
+0.91
|
— — | 1754.13 MXN 103.87 USD | 1782.57 MXN 105.55 USD | — - | — — |
- {{ link.label }} {{link}}