Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
- {{country.name}}
- Alle Länder
- Mexiko (112)
Mexico (112)
- {{item.name}}
- Alle Börsen
- Mexico (112)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1290.99 MXN 76.44 USD |
-0.02
|
253.9M MXN 15.03M USD | 1285.88 MXN 76.14 USD | 1293.88 MXN 76.61 USD | — - | 253.9M MXN 15.03M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 544.99 MXN 32.27 USD |
+0.02
|
26.86M MXN 1.59M USD | 543.93 MXN 32.21 USD | 546.99 MXN 32.39 USD | — - | 26.86M MXN 1.59M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 878.07 MXN 51.99 USD |
+0.02
|
26.86M MXN 1.59M USD | 876.37 MXN 51.89 USD | 881.3 MXN 52.18 USD | — - | 26.86M MXN 1.59M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 432.73 MXN 25.62 USD |
-0.08
|
26.85M MXN 1.59M USD | 431.66 MXN 25.56 USD | 433.77 MXN 25.68 USD | — - | 26.85M MXN 1.59M USD |
| Crane Company CR.MX | 668.49 MXN 39.58 USD |
-0.07
|
26.85M MXN 1.59M USD | 666.84 MXN 39.49 USD | 670.09 MXN 39.68 USD | — - | 26.85M MXN 1.59M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 436.61 MXN 25.85 USD |
-0.11
|
26.85M MXN 1.59M USD | 435.62 MXN 25.79 USD | 437.79 MXN 25.92 USD | — - | 26.85M MXN 1.59M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 666.05 MXN 39.44 USD |
-0.11
|
26.85M MXN 1.59M USD | 664.54 MXN 39.35 USD | 667.86 MXN 39.55 USD | — - | 26.85M MXN 1.59M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 548.27 MXN 32.46 USD |
+0.05
|
26.85M MXN 1.59M USD | 547.07 MXN 32.39 USD | 549.74 MXN 32.55 USD | — - | 26.85M MXN 1.59M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 863 MXN 51.1 USD |
+0.05
|
26.85M MXN 1.59M USD | 861.11 MXN 50.99 USD | 865.32 MXN 51.24 USD | — - | 26.85M MXN 1.59M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 479.33 MXN 28.38 USD |
-0.09
|
26.85M MXN 1.59M USD | 478.21 MXN 28.32 USD | 480.68 MXN 28.46 USD | — - | 26.85M MXN 1.59M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 747.65 MXN 44.27 USD |
-0.09
|
26.85M MXN 1.59M USD | 745.9 MXN 44.17 USD | 749.75 MXN 44.39 USD | — - | 26.85M MXN 1.59M USD |
| S&P/BMV China SX20 Index TR CT.MX | 723.7 MXN 42.85 USD |
+0.54
|
24.56M MXN 1.45M USD | 719.71 MXN 42.62 USD | 724.46 MXN 42.9 USD | — - | 24.56M MXN 1.45M USD |
| S&P/BMV China SX20 Index CX.MX | 569.6 MXN 33.73 USD |
+0.54
|
24.56M MXN 1.45M USD | 566.46 MXN 33.54 USD | 570.2 MXN 33.76 USD | — - | 24.56M MXN 1.45M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1688.2 MXN 99.96 USD |
-0.14
|
23.6M MXN 1.4M USD | 1683.82 MXN 99.7 USD | 1693.78 MXN 100.29 USD | — - | 23.6M MXN 1.4M USD |
| IPC MEXICO MXX | 65636.36 MXN 3886.48 USD |
+0.03
|
23.14M MXN 1.37M USD | 65507.77 MXN 3878.86 USD | 65882.59 MXN 3901.06 USD | 34 - | 23.14M MXN 1.37M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1502.46 MXN 88.96 USD |
-0.05
|
23.14M MXN 1.37M USD | 1499.85 MXN 88.81 USD | 1508.92 MXN 89.35 USD | — - | 23.14M MXN 1.37M USD |
| S&P/BMV IRT IRT.MX | 112186.21 MXN 6642.8 USD |
+0.03
|
23.14M MXN 1.37M USD | 111966.42 MXN 6629.78 USD | 112607.06 MXN 6667.72 USD | — - | 23.14M MXN 1.37M USD |
| Permian Resources Corporation PR.MX | 371.99 MXN 22.03 USD |
-0.06
|
23.14M MXN 1.37M USD | 371.07 MXN 21.97 USD | 372.91 MXN 22.08 USD | — - | 23.14M MXN 1.37M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 575.25 MXN 34.06 USD |
-0.06
|
23.14M MXN 1.37M USD | 573.82 MXN 33.98 USD | 576.68 MXN 34.15 USD | — - | 23.14M MXN 1.37M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 295.64 MXN 17.51 USD |
<0.01
|
21.79M MXN 1.29M USD | 294.99 MXN 17.47 USD | 296.43 MXN 17.55 USD | — - | 21.79M MXN 1.29M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 465.41 MXN 27.56 USD |
<0.01
|
21.79M MXN 1.29M USD | 464.39 MXN 27.5 USD | 466.65 MXN 27.63 USD | — - | 21.79M MXN 1.29M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 896.65 MXN 53.09 USD |
-0.19
|
16.57M MXN 981.39K USD | 894.69 MXN 52.98 USD | 900.75 MXN 53.34 USD | — - | 16.57M MXN 981.39K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 559.21 MXN 33.11 USD |
-0.2
|
16.57M MXN 981.39K USD | 557.99 MXN 33.04 USD | 561.78 MXN 33.26 USD | — - | 16.57M MXN 981.39K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6369.19 MXN 377.13 USD |
+0.06
|
16.57M MXN 980.92K USD | 6355.33 MXN 376.31 USD | 6390.26 MXN 378.38 USD | — - | 16.57M MXN 980.92K USD |
| S&P/BMV INMEX INMEX.MX | 4097.78 MXN 242.64 USD |
+0.06
|
16.57M MXN 980.92K USD | 4088.86 MXN 242.11 USD | 4111.34 MXN 243.44 USD | — - | 16.57M MXN 980.92K USD |
| S&P/BMV Dividend Index DS.MX | 350.77 MXN 20.77 USD |
-0.18
|
15.19M MXN 899.18K USD | 350.09 MXN 20.73 USD | 352.21 MXN 20.86 USD | — - | 15.19M MXN 899.18K USD |
| Dynatrace, Inc. DT.MX | 489.79 MXN 29 USD |
-0.18
|
15.19M MXN 899.18K USD | 488.84 MXN 28.95 USD | 491.8 MXN 29.12 USD | — - | 15.19M MXN 899.18K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 744.18 MXN 44.06 USD |
+0.46
|
14.17M MXN 839.04K USD | 740.65 MXN 43.86 USD | 745.1 MXN 44.12 USD | — - | 14.17M MXN 839.04K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1155.09 MXN 68.4 USD |
+0.46
|
14.17M MXN 839.04K USD | 1149.61 MXN 68.07 USD | 1156.51 MXN 68.48 USD | — - | 14.17M MXN 839.04K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 810.12 MXN 47.97 USD |
-0.09
|
14.07M MXN 833.15K USD | 808.55 MXN 47.88 USD | 813.71 MXN 48.18 USD | — - | 14.07M MXN 833.15K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 502.3 MXN 29.74 USD |
-0.09
|
14.07M MXN 833.15K USD | 501.33 MXN 29.68 USD | 504.53 MXN 29.87 USD | — - | 14.07M MXN 833.15K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1721.08 MXN 101.91 USD |
-0.14
|
13.8M MXN 816.92K USD | 1717.85 MXN 101.72 USD | 1727.74 MXN 102.3 USD | — - | 13.8M MXN 816.92K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 252.87 MXN 14.97 USD |
-0.75
|
12.63M MXN 747.6K USD | 252.23 MXN 14.94 USD | 254.63 MXN 15.08 USD | — - | 12.63M MXN 747.6K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 367.9 MXN 21.78 USD |
-0.75
|
12.63M MXN 747.6K USD | 366.98 MXN 21.73 USD | 370.47 MXN 21.94 USD | — - | 12.63M MXN 747.6K USD |
| S&P/BMV Market Makers Index TR FP.MX | 257.27 MXN 15.23 USD |
-0.17
|
10.88M MXN 644.11K USD | 256.12 MXN 15.17 USD | 257.75 MXN 15.26 USD | — - | 10.88M MXN 644.11K USD |
| S&P/BMV Market Makers Index FM.MX | 185.45 MXN 10.98 USD |
-0.17
|
10.88M MXN 644.11K USD | 184.61 MXN 10.93 USD | 185.79 MXN 11 USD | — - | 10.88M MXN 644.11K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 865.51 MXN 51.25 USD |
-0.15
|
6.91M MXN 409.42K USD | 862.84 MXN 51.09 USD | 868.57 MXN 51.43 USD | — - | 6.91M MXN 409.42K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 592.34 MXN 35.07 USD |
-0.15
|
6.91M MXN 409.42K USD | 590.51 MXN 34.97 USD | 594.43 MXN 35.2 USD | — - | 6.91M MXN 409.42K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 795.7 MXN 47.12 USD |
+0.24
|
5.88M MXN 347.91K USD | 793.33 MXN 46.97 USD | 797.94 MXN 47.25 USD | — - | 5.88M MXN 347.91K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 494.89 MXN 29.3 USD |
+0.24
|
5.88M MXN 347.91K USD | 493.42 MXN 29.22 USD | 496.29 MXN 29.39 USD | — - | 5.88M MXN 347.91K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 885.93 MXN 52.46 USD |
-0.11
|
4.45M MXN 263.79K USD | 882.97 MXN 52.28 USD | 888.71 MXN 52.62 USD | — - | 4.45M MXN 263.79K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1546.35 MXN 91.56 USD |
-0.11
|
4.45M MXN 263.79K USD | 1541.17 MXN 91.26 USD | 1551.2 MXN 91.85 USD | — - | 4.45M MXN 263.79K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 240.96 MXN 14.27 USD |
+0.37
|
3.05M MXN 180.83K USD | 239.87 MXN 14.2 USD | 241.32 MXN 14.29 USD | — - | 3.05M MXN 180.83K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 144.9 MXN 8.58 USD |
+0.37
|
3.05M MXN 180.83K USD | 144.25 MXN 8.54 USD | 145.12 MXN 8.59 USD | — - | 3.05M MXN 180.83K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 306.75 MXN 18.16 USD |
+0.25
|
2.89M MXN 171.26K USD | 305.54 MXN 18.09 USD | 307.15 MXN 18.19 USD | — - | 2.89M MXN 171.26K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 640.95 MXN 37.95 USD |
+0.25
|
2.89M MXN 171.26K USD | 638.42 MXN 37.8 USD | 641.79 MXN 38 USD | — - | 2.89M MXN 171.26K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1379.01 MXN 81.65 USD |
-0.02
|
— — | 1373.55 MXN 81.33 USD | 1382.09 MXN 81.84 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 615.22 MXN 36.43 USD |
-0.03
|
— — | 612.97 MXN 36.3 USD | 616.37 MXN 36.5 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5587.43 MXN 330.84 USD |
+0.21
|
— — | 5581.23 MXN 330.48 USD | 5591.59 MXN 331.09 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17897.3 MXN 1059.74 USD |
-0.22
|
— — | 17884 MXN 1058.95 USD | 17917.2 MXN 1060.92 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2380.63 MXN 140.96 USD |
-0.14
|
— — | 2374.45 MXN 140.6 USD | 2388.49 MXN 141.43 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 220.24 MXN 13.04 USD |
-0.48
|
— — | 219.59 MXN 13 USD | 221.82 MXN 13.13 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 151.37 MXN 8.96 USD |
-0.48
|
— — | 150.93 MXN 8.94 USD | 152.46 MXN 9.03 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 443.48 MXN 26.26 USD |
+0.73
|
— — | 440.86 MXN 26.1 USD | 444 MXN 26.29 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 688.35 MXN 40.76 USD |
+0.73
|
— — | 684.28 MXN 40.52 USD | 689.15 MXN 40.81 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 400.18 MXN 23.7 USD |
+0.2
|
— — | 398.81 MXN 23.61 USD | 401.31 MXN 23.76 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 259.05 MXN 15.34 USD |
+0.2
|
— — | 258.16 MXN 15.29 USD | 259.78 MXN 15.38 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 398.72 MXN 23.61 USD |
+0.16
|
— — | 397.51 MXN 23.54 USD | 399.95 MXN 23.68 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 261.37 MXN 15.48 USD |
+0.16
|
— — | 260.58 MXN 15.43 USD | 262.18 MXN 15.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 326.73 MXN 19.35 USD |
+0.32
|
— — | 325.64 MXN 19.28 USD | 327.52 MXN 19.39 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 514.28 MXN 30.45 USD |
+0.32
|
— — | 512.57 MXN 30.35 USD | 515.53 MXN 30.53 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 344.37 MXN 20.39 USD |
+0.21
|
— — | 343.16 MXN 20.32 USD | 345.37 MXN 20.45 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 222.69 MXN 13.19 USD |
+0.22
|
— — | 221.9 MXN 13.14 USD | 223.34 MXN 13.22 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 447.57 MXN 26.5 USD |
+0.19
|
— — | 446.17 MXN 26.42 USD | 449.04 MXN 26.59 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 286.94 MXN 16.99 USD |
+0.19
|
— — | 286.05 MXN 16.94 USD | 287.89 MXN 17.05 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2025.64 MXN 119.94 USD |
-0.05
|
— — | 2022.09 MXN 119.73 USD | 2034.16 MXN 120.45 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1489.11 MXN 88.17 USD |
-0.05
|
— — | 1486.5 MXN 88.02 USD | 1495.37 MXN 88.54 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2041.33 MXN 120.87 USD |
-0.05
|
— — | 2037.8 MXN 120.66 USD | 2050.11 MXN 121.39 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2052.83 MXN 121.55 USD |
-0.05
|
— — | 2049.29 MXN 121.34 USD | 2061.65 MXN 122.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1514.94 MXN 89.7 USD |
-0.05
|
— — | 1512.33 MXN 89.55 USD | 1521.45 MXN 90.09 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2051.42 MXN 121.47 USD |
-0.04
|
— — | 2047.89 MXN 121.26 USD | 2060.23 MXN 121.99 USD | — - | — — |
| MP Materials Corp. MP.MX | 1517.59 MXN 89.86 USD |
-0.04
|
— — | 1514.98 MXN 89.71 USD | 1524.11 MXN 90.25 USD | — - | — — |
- {{ link.label }} {{link}}