First North Financials PI FN30PI Index
2017.69 EUR
{{ price }}
-0.679239%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
2017.69
-
2044.44 EUR
Anzahl der Komponenten
20
First North Financials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | +3.36% | |
|---|---|---|---|
| MTI.ST | MTI Investment SE | +2.34% | |
| YIELD.ST | SaveLend Group AB (publ) | +1.68% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +0.92% | |
| SPRING.HE | Springvest Oyj | +0.88% |
Top 5 Verlierer der letzten 24 Stunden
| NFGAB.ST | Nordic Flanges Group AB (publ) | -5.05% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -3.62% | |
| CDON.ST | CDON AB | -3.1% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -3.03% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -0.78% |
First North Financials PI FN30PI FINANZEN UND HANDELSÜBERSICHT
| First North Financials PI Index Kurs | 2017.69 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Financials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN30PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Financials PI Index
Was ist der aktuelle FN30PI Index Kurs?
First North Financials PI FN30PI Index Kurs beträgt heute 2017.69 EUR.
Wie kann ich den First North Financials PI Index kaufen?
Sie können den FN30PI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Financials PI?
Das Tickersymbol oder der Index für First North Financials PI ist FN30PI.
Wie viele Komponenten enthält der First North Financials PI Index?
First North Financials PI Index enthält 20 Komponenten.
Welchem Land gehört der First North Financials PI Index an?
First North Financials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Financials PI Index?
First North Financials PI Index gehört zur Börse Nasdaq GIDS.
First North Financials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
0
|
$461.83M 504.85M USD | $36.3K 39.68K USD | $0.64 0.7 USD | $0.66 0.72 USD | $461.83M 504.85M USD | 32.50 | $0.02 0.02 USD |
| Titanium Oyj TITAN.HE | $11.75 12.84 USD |
0
|
$121.38M 132.68M USD | $884 966.33 USD | $11.7 12.79 USD | $11.75 12.84 USD | $121.38M 132.68M USD | 12.50 | $0.94 1.03 USD |
| CDON AB CDON.ST | $125 12.2 USD |
-3.1
|
$1.34B 131.18M USD | $94 9.18 USD | $122 11.91 USD | $125 12.2 USD | $1.34B 131.18M USD | 0 | -$8.13 -0.7 USD |
| Alexandria Group Oyj ALEX.HE | $7.8 8.53 USD |
0
|
$79.91M 87.35M USD | $3 3.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $79.91M 87.35M USD | 10.12 | $0.77 0.84 USD |
| Flat Capital AB (publ) FLAT-B.ST | $14.52 1.42 USD |
+0.28
|
$712.45M 69.54M USD | $3.37K 329.34 USD | $14.48 1.41 USD | $14.64 1.43 USD | $712.45M 69.54M USD | 0 | -$1.77 -0.1 USD |
| Inderes Oyj INDERES.HE | $19.9 21.75 USD |
-0.5
|
$34.21M 37.4M USD | $19 20.77 USD | $19.9 21.75 USD | $19.9 21.75 USD | $34.21M 37.4M USD | 398.00 | $0.05 0.05 USD |
| Springvest Oyj SPRING.HE | $5.75 6.29 USD |
+0.88
|
$32.03M 35.02M USD | $260 284.22 USD | $5.75 6.29 USD | $5.75 6.29 USD | $32.03M 35.02M USD | 95.83 | $0.06 0.07 USD |
| Case Group AB (publ) CASE.ST | $13.8 1.35 USD |
0
|
$355.18M 34.67M USD | $530 51.73 USD | $13.8 1.35 USD | $13.8 1.35 USD | $355.18M 34.67M USD | 0 | -$0.08 -0.007 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.52 0.44 USD |
-3.62
|
$275.25M 26.87M USD | $23.86K 2.33K USD | $4.52 0.44 USD | $4.68 0.46 USD | $275.25M 26.87M USD | 0 | -$0.72 -0.07 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| SaveLend Group AB (publ) YIELD.ST | $2.42 0.24 USD |
+1.68
|
$129.6M 12.65M USD | $19.56K 1.91K USD | $2.3 0.22 USD | $2.55 0.25 USD | $129.6M 12.65M USD | 0 | -$0.31 -0.03 USD |
| Safello Group AB (publ) SFL.ST | $5.28 0.52 USD |
+0.76
|
$107.97M 10.54M USD | $8.5K 829.31 USD | $5.06 0.49 USD | $5.28 0.52 USD | $107.97M 10.54M USD | 105.60 | $0.05 0.004 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.3 0.32 USD |
+0.92
|
$95.7M 9.34M USD | $3.83K 373.47 USD | $3.27 0.32 USD | $3.48 0.34 USD | $95.7M 9.34M USD | 0 | -$2.08 -0.2 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.24 0.22 USD |
-3.03
|
$84.05M 8.2M USD | $16.63K 1.62K USD | $2.22 0.22 USD | $2.31 0.23 USD | $84.05M 8.2M USD | 0 | -$0.77 -0.07 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $63.5 6.2 USD |
-0.78
|
$63.5M 6.2M USD | $1.87K 182.93 USD | $63.5 6.2 USD | $64 6.25 USD | $63.5M 6.2M USD | 35.27 | $1.8 0.18 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.1499 0.01 USD |
-5.05
|
$34.53M 3.37M USD | $200 19.52 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $34.53M 3.37M USD | 0 | -$0.29 -0.02 USD |
| MTI Investment SE MTI.ST | $1.75 0.17 USD |
+2.34
|
$25.58M 2.5M USD | $27.86K 2.72K USD | $1.75 0.17 USD | $1.81 0.18 USD | $25.58M 2.5M USD | 0 | -$1.82 -0.1 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}