First North Financials PI FN30PI Index
1644.43 EUR
{{ price }}
0.636848%
{{change_pct}}%
First North Financials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SFL.ST | Safello Group AB (publ) | +4.74% | |
|---|---|---|---|
| ALEX.HE | Alexandria Group Oyj | +1.35% | |
| FLAT-B.ST | Flat Capital AB (publ) | +0.93% | |
| SPRING.HE | Springvest Oyj | +0.84% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +0.52% |
Top 5 Verlierer der letzten 24 Stunden
| FIRST-B.ST | First Venture Sweden AB (publ) | -6.16% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -4.54% | |
| INDERES.HE | Inderes Oyj | -0.87% | |
| CDON.ST | CDON AB | -0.74% | |
| YIELD.ST | SaveLend Group AB (publ) | -0.27% |
First North Financials PI FN30PI FINANZEN UND HANDELSÜBERSICHT
| First North Financials PI Index Kurs | 1644.43 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Financials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN30PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Financials PI Index
Was ist der aktuelle FN30PI Index Kurs?
First North Financials PI FN30PI Index Kurs beträgt heute 1644.43 EUR.
Wie kann ich den First North Financials PI Index kaufen?
Sie können den FN30PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Financials PI?
Das Tickersymbol oder der Index für First North Financials PI ist FN30PI.
Wie viele Komponenten enthält der First North Financials PI Index?
First North Financials PI Index enthält 20 Komponenten.
Welchem Land gehört der First North Financials PI Index an?
First North Financials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Financials PI Index?
First North Financials PI Index gehört zur Börse Tech Market.
First North Financials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 10.81 1.06 USD |
+0.93
|
SEK 5.38B 525.57M USD | SEK 255.41K 24.93K USD | SEK 10.72 1.05 USD | SEK 10.94 1.07 USD | SEK 5.38B 525.57M USD | 0 | -SEK 17.30 -1.6 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€15.05 17.37 USD |
+1.35
|
€166.39M 192.07M USD | €1.52K 1.76K USD | €14.75 17.03 USD | €15.40 17.78 USD | €166.39M 192.07M USD | 20.33 | €0.74 0.85 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€6.14 7.09 USD |
+0.33
|
€64.52M 74.48M USD | €2.93K 3.38K USD | €6.06 7 USD | €6.16 7.11 USD | €64.52M 74.48M USD | 12.03 | €0.51 0.59 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.80 2.03 USD |
0
|
SEK 669.43M 65.35M USD | SEK 2.99K 291.86 USD | SEK 19.75 1.93 USD | SEK 20.80 2.03 USD | SEK 669.43M 65.35M USD | 17.33 | SEK 1.20 0.12 USD |
|
CDON AB
CDON.ST
SE
|
SEK 54.00 5.27 USD |
-0.74
|
SEK 619.16M 60.44M USD | SEK 162.00 15.81 USD | SEK 52.60 5.13 USD | SEK 54.80 5.35 USD | SEK 619.16M 60.44M USD | 0 | -SEK 5.41 -0.5 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.21 0.41 USD |
-4.54
|
SEK 550.64M 53.75M USD | SEK 87.86K 8.58K USD | SEK 4.20 0.41 USD | SEK 4.56 0.44 USD | SEK 550.64M 53.75M USD | 0 | -SEK 2.66 -0.2 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€7.24 8.36 USD |
+0.84
|
€40.78M 47.07M USD | €5.25K 6.06K USD | €7.08 8.17 USD | €7.40 8.54 USD | €40.78M 47.07M USD | 45.25 | €0.16 0.18 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€17.00 19.62 USD |
-0.87
|
€29.99M 34.62M USD | €4.26K 4.91K USD | €16.65 19.22 USD | €17.45 20.14 USD | €29.99M 34.62M USD | 121.42 | €0.14 0.16 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.84 0.18 USD |
-0.27
|
SEK 105.41M 10.29M USD | SEK 40.62K 3.96K USD | SEK 1.65 0.16 USD | SEK 1.84 0.18 USD | SEK 105.41M 10.29M USD | 0 | -SEK 0.28 -0.02 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-6.16
|
SEK 68.39M 6.68M USD | SEK 1.55K 151.2 USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 68.39M 6.68M USD | 0 | -SEK 0.64 -0.06 USD |
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.87 0.28 USD |
+4.74
|
SEK 58.69M 5.73M USD | SEK 55.94K 5.46K USD | SEK 2.60 0.25 USD | SEK 2.87 0.28 USD | SEK 58.69M 5.73M USD | 0 | -SEK 0.67 -0.06 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 19.50 1.9 USD |
+0.52
|
SEK 44.73M 4.37M USD | SEK 145.00 14.15 USD | SEK 19.50 1.9 USD | SEK 20.20 1.97 USD | SEK 44.73M 4.37M USD | 0 | -SEK 0.33 -0.03 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.40 1.5 USD |
0
|
SEK 16.52M 1.61M USD | SEK 2.00K 195.22 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 16.52M 1.61M USD | 0 | -SEK 1.21 -0.1 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.64 0.06 USD |
0
|
SEK 13.32M 1.3M USD | SEK 10.00K 976.12 USD | SEK 0.64 0.06 USD | SEK 0.64 0.06 USD | SEK 13.32M 1.3M USD | 0 | -SEK 0.34 -0.03 USD |
- {{ link.label }} {{link}}
