Börse: Vienna Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (12)
Vienna (12)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Polish Traded Index in USD PTXUSD | 1688.54 USD — |
+0.93
|
— — | 1675.38 USD — | 1689.64 USD — | 12 - | — — |
| ^ATX5 ATX5 | 2324.04 EUR 2540.49 USD |
-0.65
|
— — | 2314.59 EUR 2530.16 USD | 2343.04 EUR 2561.26 USD | 5 - | — — |
| ATX Settlement Price Index ATXS | 4356.99 EUR 4762.78 USD |
0
|
— — | 4356.99 EUR 4762.78 USD | 4356.99 EUR 4762.78 USD | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1439.68 EUR 1573.76 USD |
+1.02
|
— — | 1427.09 EUR 1560 USD | 1439.24 EUR 1573.28 USD | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 124.62 EUR 136.23 USD |
-90.2
|
— — | 124.46 EUR 136.05 USD | 124.62 EUR 136.23 USD | — - | — — |
| ^PTL PTL | 2241.93 PLN 569.84 USD |
+0.85
|
— — | 2223.08 PLN 565.05 USD | 2242 PLN 569.86 USD | 12 - | — — |
| ^WBKI WBKI | 1697.32 EUR 1855.4 USD |
0
|
— — | 1697.32 EUR 1855.4 USD | 1697.32 EUR 1855.4 USD | 59 - | — — |
| ^CTL CTL | 2558.29 CZK 110.38 USD |
+0.24
|
— — | 2551.99 CZK 110.11 USD | 2564.72 CZK 110.66 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| ^ATXPRIME ATXPRIME | 2212.19 EUR 2418.22 USD |
-0.3
|
— — | 2205.78 EUR 2411.22 USD | 2223.59 EUR 2430.68 USD | 39 - | — — |
| Austrian Traded Index in EUR ATX | 4394.83 EUR 4804.14 USD |
-0.3
|
— — | 4380.26 EUR 4788.22 USD | 4418.42 EUR 4829.93 USD | 21 - | — — |
| CECE Composite Index in EUR CECEEUR | 2577.19 EUR 2817.22 USD |
+0.54
|
— — | 2563.23 EUR 2801.96 USD | 2581.26 EUR 2821.67 USD | 26 - | — — |
- {{ link.label }} {{link}}