Börse: Vienna Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (12)
Vienna (12)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Polish Traded Index in USD PTXUSD | 1561.05 USD — |
+0.19
|
— — | 1530.39 USD — | 1567.29 USD — | 12 - | — — |
| ^ATX5 ATX5 | 2326.38 EUR 2543.05 USD |
-0.5
|
— — | 2315.33 EUR 2530.97 USD | 2334.96 EUR 2552.43 USD | 5 - | — — |
| ATX Settlement Price Index ATXS | 4417.44 EUR 4828.86 USD |
0
|
— — | 4417.44 EUR 4828.86 USD | 4417.44 EUR 4828.86 USD | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1352.97 EUR 1478.98 USD |
+0.66
|
— — | 1324.46 EUR 1447.81 USD | 1356.5 EUR 1482.84 USD | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 127.56 EUR 139.44 USD |
-89.97
|
— — | 127.56 EUR 139.44 USD | 128.66 EUR 140.64 USD | — - | — — |
| ^PTL PTL | 2123.59 PLN 539.76 USD |
+0.81
|
— — | 2080.11 PLN 528.71 USD | 2126.92 PLN 540.61 USD | 12 - | — — |
| ^WBKI WBKI | 1713.57 EUR 1873.16 USD |
0
|
— — | 1713.57 EUR 1873.16 USD | 1713.57 EUR 1873.16 USD | 59 - | — — |
| ^CTL CTL | 2543.29 CZK 109.73 USD |
-0.03
|
— — | 2533.51 CZK 109.31 USD | 2549.38 CZK 110 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| ^ATXPRIME ATXPRIME | 2197.03 EUR 2401.65 USD |
-0.56
|
— — | 2186.59 EUR 2390.24 USD | 2209.93 EUR 2415.75 USD | 39 - | — — |
| Austrian Traded Index in EUR ATX | 4373.26 EUR 4780.56 USD |
-0.62
|
— — | 4353.31 EUR 4758.76 USD | 4401.4 EUR 4811.32 USD | 21 - | — — |
| CECE Composite Index in EUR CECEEUR | 2472.48 EUR 2702.75 USD |
+0.52
|
— — | 2441.3 EUR 2668.67 USD | 2474.59 EUR 2705.06 USD | 26 - | — — |
- {{ link.label }} {{link}}