Ergebnisseite 25 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4172.19 EUR 4816.1 USD |
+0.48
|
— — | 4133.1 EUR 4770.98 USD | 4172.8 EUR 4816.81 USD | — - | — — |
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
588.5 USD — |
+0.03
|
— — | 588.11 USD — | 591.78 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.46 USD — |
-5.56
|
— — | — — | — — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1465.83 USD — |
-0.16
|
— — | 1453.54 USD — | 1468.09 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
67.45 USD — |
-1.12
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1556.88 USD — |
-1.39
|
— — | 1523.95 USD — | 1541.2 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2268.34 LKR 7.4 USD |
+0.09
|
— — | 2254.52 LKR 7.35 USD | 2275.57 LKR 7.42 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
315.68 SEK 30.81 USD |
+0.9
|
— — | 312.05 SEK 30.46 USD | 315.68 SEK 30.81 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
18087.84 TRY 568.04 USD |
+0.41
|
— — | 18003.93 TRY 565.4 USD | 18138.45 TRY 569.63 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10487.75 EUR 12106.37 USD |
+1.81
|
— — | 10316.78 EUR 11909.02 USD | 10491.22 EUR 12110.38 USD | — - | — — |
BEL Technology
BETP.BR
BE
|
1382.94 EUR 1596.38 USD |
+0.75
|
— — | 1362.26 EUR 1572.5 USD | 1382.94 EUR 1596.38 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2604.15 EUR 3006.06 USD |
+0.5
|
— — | 2579.17 EUR 2977.22 USD | 2604.57 EUR 3006.55 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12462.54 EUR 14385.94 USD |
+0.5
|
— — | 12372.36 EUR 14281.84 USD | 12463.84 EUR 14387.44 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
238.23 USD — |
+0.16
|
— — | 237.76 USD — | 238.33 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
65.37 USD — |
+3.28
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13674.82 EUR 15785.32 USD |
-0.12
|
— — | 13574.31 EUR 15669.29 USD | 13690.99 EUR 15803.98 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1691.74 EUR 1952.84 USD |
+0.46
|
— — | 1674.86 EUR 1933.35 USD | 1692.64 EUR 1953.87 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6123.29 USD — |
+0.62
|
— — | 6066.48 USD — | 6378.99 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2283.24 LKR 7.45 USD |
-0.14
|
— — | 2209.26 LKR 7.21 USD | 2305.37 LKR 7.52 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
938.44 SEK 91.6 USD |
+0.68
|
— — | 930.59 SEK 90.84 USD | 938.61 SEK 91.62 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10300.63 USD — |
+0.54
|
— — | 10255.61 USD — | 10321.9 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32989.97 TRY 1036.03 USD |
+0.4
|
— — | 32839.35 TRY 1031.3 USD | 33084.71 TRY 1039.01 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7763.59 EUR 8961.78 USD |
+1.81
|
— — | 7637.03 EUR 8815.69 USD | 7766.15 EUR 8964.74 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.96 EUR 131.55 USD |
-0.71
|
— — | 113.94 EUR 131.53 USD | 114.89 EUR 132.62 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3531.25 EUR 4076.24 USD |
+0.47
|
— — | 3498.16 EUR 4038.05 USD | 3531.77 EUR 4076.84 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4505.18 USD — |
-0.01
|
— — | 4499.41 USD — | 4524.17 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
144.38 USD — |
+0.37
|
— — | 143.21 USD — | 144.57 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2730.62 SEK 266.54 USD |
+0.59
|
— — | 2704.06 SEK 263.95 USD | 2731.55 SEK 266.63 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.67 USD — |
+1.84
|
— — | — — | — — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1841.37 LKR 6.01 USD |
+0.09
|
— — | 1808.05 LKR 5.9 USD | 1867.31 LKR 6.09 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
665.15 SEK 64.93 USD |
-1.87
|
— — | 662.49 SEK 64.67 USD | 670.94 SEK 65.49 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5621.53 USD — |
+1.4
|
— — | 5560.02 USD — | 5627.47 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
84597.98 TRY 2656.75 USD |
+2.84
|
— — | 82177.06 TRY 2580.73 USD | 84597.98 TRY 2656.75 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9734.22 EUR 11236.55 USD |
+1.81
|
— — | 9575.53 EUR 11053.36 USD | 9737.43 EUR 11240.25 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.22 EUR 4.87 USD |
-1.42
|
— — | 4.22 EUR 4.87 USD | 4.29 EUR 4.95 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1921.74 USD — |
-0.02
|
— — | 1909.61 USD — | 1931.42 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3851.83 USD — |
+1.49
|
— — | 3815.34 USD — | 3857.25 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1518.31 EUR 1752.64 USD |
+0.67
|
— — | 1498.11 EUR 1729.32 USD | 1519.08 EUR 1753.53 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2783.78 USD — |
+0.04
|
— — | 2771.13 USD — | 2792.83 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7558.04 USD — |
+1.21
|
— — | 7467.68 USD — | 7563.12 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
253.7 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
519.7 LKR 1.7 USD |
-0.37
|
— — | 519.7 LKR 1.7 USD | 526.58 LKR 1.72 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2387.78 SEK 233.08 USD |
+0.54
|
— — | 2375.7 SEK 231.9 USD | 2387.78 SEK 233.08 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2223.15 USD — |
+1
|
— — | 2209.53 USD — | 2226.16 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
44982.16 TRY 1412.64 USD |
+2.53
|
— — | 43825.91 TRY 1376.33 USD | 45117.01 TRY 1416.88 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2067.06 EUR 2386.08 USD |
+1.61
|
— — | 2034.32 EUR 2348.29 USD | 2068.65 EUR 2387.91 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.22 EUR 4.87 USD |
-1.42
|
— — | 4.22 EUR 4.87 USD | 4.29 EUR 4.95 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2073.39 EUR 2393.39 USD |
+0.47
|
— — | 2053.96 EUR 2370.96 USD | 2073.69 EUR 2393.73 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
800.71 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2569.56 EUR 2966.13 USD |
+0.46
|
— — | 2543.94 EUR 2936.56 USD | 2570.93 EUR 2967.71 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
128.37 USD — |
+2.27
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2857.11 LKR 9.32 USD |
-0.17
|
— — | 2857.11 LKR 9.32 USD | 2908.47 LKR 9.49 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3146.34 SEK 307.12 USD |
+0.73
|
— — | 3146.34 SEK 307.12 USD | 3146.34 SEK 307.12 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13193.37 USD — |
+0.42
|
— — | 13163.84 USD — | 13251.97 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12080.96 TRY 379.4 USD |
+0.51
|
— — | 12012.52 TRY 377.25 USD | 12095.04 TRY 379.84 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9320.88 EUR 10759.41 USD |
+1.63
|
— — | 9186.33 EUR 10604.1 USD | 9326.71 EUR 10766.14 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3558.91 EUR 4108.17 USD |
+2.59
|
— — | 3496.13 EUR 4035.7 USD | 3559.86 EUR 4109.27 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4486.82 EUR 5179.29 USD |
<0.01
|
— — | 4447.93 EUR 5134.4 USD | 4488.33 EUR 5181.03 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
25049.1 INR 303.05 USD |
-0.85
|
— — | 25038.15 INR 302.92 USD | 25247.15 INR 305.45 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7440.66 USD — |
+0.77
|
— — | 7383.49 USD — | 7495.76 USD — | — - | — — |