Ergebnisseite 25 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 521.51 SEK 50.91 USD |
+0.85
|
— — | 518.19 SEK 50.58 USD | 521.79 SEK 50.93 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7535.62 USD — |
<0.01
|
— — | 7501.13 USD — | 7548.78 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15272.91 TRY 479.64 USD |
+0.9
|
— — | 15115.65 TRY 474.7 USD | 15345.4 TRY 481.91 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2605.55 EUR 2848.21 USD |
+1.51
|
— — | 2573.04 EUR 2812.68 USD | 2626.34 EUR 2870.94 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2364.63 EUR 2584.86 USD |
-0.72
|
— — | 2356.9 EUR 2576.41 USD | 2379.67 EUR 2601.3 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3092.94 EUR 3381 USD |
+0.26
|
— — | 3088.78 EUR 3376.45 USD | 3095.24 EUR 3383.52 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 456.37 USD — |
+1.08
|
— — | 456.25 USD — | 457.39 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.92 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 204290.42 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1850.12 USD — |
+3.26
|
— — | 1697.79 USD — | 1852.35 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1315.71 USD — |
-0.05
|
— — | 1311.16 USD — | 1317.59 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.38 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1057.82 USD — |
+0.49
|
— — | 1052.7 USD — | 1060.73 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1681.65 LKR 5.49 USD |
+0.62
|
— — | 1670.15 LKR 5.45 USD | 1686.95 LKR 5.5 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 284.47 SEK 27.77 USD |
+0.85
|
— — | 282.66 SEK 27.59 USD | 284.62 SEK 27.78 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14860.49 TRY 466.69 USD |
+0.91
|
— — | 14702.53 TRY 461.73 USD | 14933.89 TRY 468.99 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8281.75 EUR 9053.07 USD |
+0.7
|
— — | 8229.52 EUR 8995.98 USD | 8297 EUR 9069.74 USD | — - | — — |
| BEL Technology BETP.BR | 1724.68 EUR 1885.31 USD |
-0.86
|
— — | 1721.42 EUR 1881.74 USD | 1738.06 EUR 1899.93 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1862.96 EUR 2036.47 USD |
+0.19
|
— — | 1860.95 EUR 2034.27 USD | 1865.17 EUR 2038.88 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11696.11 EUR 12785.43 USD |
-0.26
|
— — | 11666.36 EUR 12752.91 USD | 11713.63 EUR 12804.58 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 195.53 USD — |
+0.06
|
— — | 195.33 USD — | 195.62 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.68 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| ISEQ All Share ISEQ | 10012.27 EUR 10944.76 USD |
+0.03
|
— — | 9983.84 EUR 10913.69 USD | 10035.89 EUR 10970.58 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1679.56 EUR 1835.99 USD |
+0.61
|
— — | 1671.75 EUR 1827.44 USD | 1679.71 EUR 1836.15 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 19.01 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2843.57 USD — |
-0.08
|
— — | 2829.69 USD — | 2858.44 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1190.29 LKR 3.88 USD |
-1.76
|
— — | 1182.2 LKR 3.86 USD | 1214.37 LKR 3.96 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 870.59 SEK 84.98 USD |
+1.03
|
— — | 862.77 SEK 84.22 USD | 870.95 SEK 85.02 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7099.49 USD — |
-0.07
|
— — | 7066.07 USD — | 7116.4 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25438.6 TRY 798.89 USD |
+0.91
|
— — | 25168.19 TRY 790.39 USD | 25564.24 TRY 802.83 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6724.22 EUR 7350.48 USD |
+0.64
|
— — | 6681.79 EUR 7304.1 USD | 6736.61 EUR 7364.02 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 162.38 EUR 177.5 USD |
-0.07
|
— — | 162.1 EUR 177.2 USD | 162.81 EUR 177.97 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2658.47 EUR 2906.07 USD |
+0.22
|
— — | 2654.9 EUR 2902.16 USD | 2660.45 EUR 2908.23 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3649.78 USD — |
+0.09
|
— — | 3637.91 USD — | 3656.52 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.93 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Cohen and Steers Internationa IRP | 121.32 USD — |
-0.35
|
— — | 120.97 USD — | 121.56 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2700.41 SEK 263.59 USD |
+0.25
|
— — | 2696.64 SEK 263.23 USD | 2702.73 SEK 263.82 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 19.02 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1665.79 LKR 5.43 USD |
-1.89
|
— — | 1661.94 LKR 5.42 USD | 1695.12 LKR 5.53 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 620.22 SEK 60.54 USD |
+0.72
|
— — | 616.98 SEK 60.22 USD | 621.37 SEK 60.65 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3869.69 USD — |
+0.22
|
— — | 3857.26 USD — | 3870.19 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 170807.61 TRY 5364.12 USD |
+1.46
|
— — | 170424.31 TRY 5352.09 USD | 176468.8 TRY 5541.91 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7864.83 EUR 8597.32 USD |
+0.68
|
— — | 7815.23 EUR 8543.1 USD | 7879.32 EUR 8613.16 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.45 EUR 10.33 USD |
-0.17
|
— — | 9.42 EUR 10.3 USD | 9.5 EUR 10.39 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3104.9 USD — |
+0.53
|
— — | 3068.43 USD — | 3134.93 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2419.18 USD — |
-0.28
|
— — | 2408.66 USD — | 2430.42 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1599.58 EUR 1748.55 USD |
+0.9
|
— — | 1585.21 EUR 1732.85 USD | 1601.12 EUR 1750.24 USD | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 95.87 EUR 104.8 USD |
-92.46
|
— — | 95.87 EUR 104.8 USD | 95.87 EUR 104.8 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2117.55 USD — |
+0.49
|
— — | 2103.36 USD — | 2118.25 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5160.69 USD — |
-0.02
|
— — | 5138.75 USD — | 5167.24 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 211.44 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.2 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 440.91 LKR 1.44 USD |
-0.91
|
— — | 440.26 LKR 1.44 USD | 448.74 LKR 1.46 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1991.64 SEK 194.41 USD |
+0.73
|
— — | 1982.33 SEK 193.5 USD | 1991.64 SEK 194.41 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1673.47 USD — |
+0.22
|
— — | 1668.14 USD — | 1674.38 USD — | — - | — — |
| BIST ADANA XSADA.IS | 91110.61 TRY 2861.28 USD |
+1.46
|
— — | 90906.16 TRY 2854.86 USD | 94130.35 TRY 2956.11 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1716.66 EUR 1876.54 USD |
+0.72
|
— — | 1705.17 EUR 1863.98 USD | 1723.24 EUR 1883.73 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.45 EUR 10.33 USD |
-0.17
|
— — | 9.42 EUR 10.3 USD | 9.5 EUR 10.39 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1644.95 EUR 1798.15 USD |
+0.1
|
— — | 1642.73 EUR 1795.73 USD | 1646.17 EUR 1799.49 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 689.33 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.96 USD — |
-2.09
|
— — | — — | — — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2426.3 EUR 2652.28 USD |
+0.61
|
— — | 2415.02 EUR 2639.94 USD | 2426.52 EUR 2652.51 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.99 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 77.02 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2656.61 LKR 8.67 USD |
+0.86
|
— — | 2628.32 LKR 8.57 USD | 2697.96 LKR 8.8 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2602.2 SEK 254.01 USD |
+0.22
|
— — | 2602.2 SEK 254.01 USD | 2602.2 SEK 254.01 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10176.94 USD — |
+0.2
|
— — | 10138.7 USD — | 10182.98 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9306.38 TRY 292.26 USD |
+1.09
|
— — | 9187.47 TRY 288.53 USD | 9329.06 TRY 292.97 USD | — - | — — |
| PSI PSI20.LS | 6935.86 EUR 7581.83 USD |
+0.7
|
— — | 6893.02 EUR 7535 USD | 6964.52 EUR 7613.16 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2943.16 EUR 3217.27 USD |
+1.08
|
— — | 2911.9 EUR 3183.1 USD | 2954.85 EUR 3230.05 USD | — - | — — |
| AEX GR AEXGR.AS | 3539.96 EUR 3869.65 USD |
+0.05
|
— — | 3536.74 EUR 3866.13 USD | 3543.45 EUR 3873.47 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 23508.6 INR 284.41 USD |
+0.71
|
— — | 23472.5 INR 283.98 USD | 23519.7 INR 284.55 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |