Ergebnisseite 25 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DJIA Cboe BuyWrite V2 Index BXDE | 559.08 USD — |
-0.04
|
— — | 558.57 USD — | 559.78 USD — | — - | — — |
| BIST MALI XUMAL.IS | 16416.72 TRY 515.56 USD |
-0.92
|
— — | 16243.69 TRY 510.12 USD | 16591.21 TRY 521.04 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4073.94 EUR 4453.37 USD |
+0.66
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1856.22 EUR 2029.1 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1808.23 EUR 1976.64 USD |
+0.7
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1068.67 USD — |
-0.1
|
— — | 1068.36 USD — | 1068.52 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.54 USD — |
+0.06
|
— — | 3.54 USD — | 3.56 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.04 THB 0.42 USD |
-0.4
|
— — | 14.63 THB 0.41 USD | 15.22 THB 0.43 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6776.99 USD — |
-0.49
|
— — | 6776.99 USD — | 6776.99 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 37641.18 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 42.79 USD — |
-6.25
|
— — | 42.72 USD — | 43.65 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1194.37 LKR 3.9 USD |
-0.56
|
— — | 1193.03 LKR 3.89 USD | 1206.43 LKR 3.94 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8676.54 SEK 846.94 USD |
+0.67
|
— — | 8676.54 SEK 846.94 USD | 8676.54 SEK 846.94 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 102496.71 USD — |
-0.2
|
— — | 102348.83 USD — | 102717.38 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14266.46 TRY 448.03 USD |
+0.57
|
— — | 14104.44 TRY 442.94 USD | 14266.86 TRY 448.04 USD | — - | — — |
| PSI Leverage PSILV.LS | 700.45 EUR 765.69 USD |
+1.9
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2936.04 EUR 3209.49 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2196.25 EUR 2400.8 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 55.05 USD — |
+1.18
|
— — | 54.39 USD — | 55.36 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 631.4 PHP 11.35 USD |
0
|
— — | 631.12 PHP 11.35 USD | 631.76 PHP 11.36 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9509.7 USD — |
-1.41
|
— — | 9482.29 USD — | 9645.92 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 118.46 USD — |
-0.41
|
— — | 118.23 USD — | 119.26 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1783.25 LKR 5.82 USD |
+1.36
|
— — | 1759.12 LKR 5.74 USD | 1786.78 LKR 5.83 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 564.81 SEK 55.13 USD |
+0.54
|
— — | 560.71 SEK 54.73 USD | 566.41 SEK 55.29 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10301.37 USD — |
-0.15
|
— — | 10299.07 USD — | 10340.79 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15328.05 TRY 481.37 USD |
+0.57
|
— — | 15153.98 TRY 475.9 USD | 15328.49 TRY 481.38 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3884.9 EUR 4246.72 USD |
+1.9
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1879.39 EUR 2054.43 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3733.55 EUR 4081.27 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 563.32 USD — |
+0.01
|
— — | 562.38 USD — | 563.09 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.68 USD — |
-0.75
|
— — | 18.6 USD — | 18.72 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1342.31 USD — |
-0.26
|
— — | 1340.7 USD — | 1345.76 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 71.21 USD — |
-0.5
|
— — | 71.19 USD — | 71.56 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1357.43 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2443.88 LKR 7.97 USD |
+1.61
|
— — | 2409.03 LKR 7.86 USD | 2455.8 LKR 8.01 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 297.36 SEK 29.03 USD |
+0.54
|
— — | 295.2 SEK 28.82 USD | 298.21 SEK 29.11 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 14301.71 TRY 449.14 USD |
+0.68
|
— — | 14137.74 TRY 443.99 USD | 14301.71 TRY 449.14 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9097.02 EUR 9944.27 USD |
+0.83
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1308.21 EUR 1430.05 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2333.1 EUR 2550.39 USD |
+0.7
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11950.16 EUR 13063.14 USD |
+0.56
|
— — | — — | — — | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.87 USD — |
<0.01
|
— — | 217.86 USD — | 217.97 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.71 USD — |
+0.35
|
— — | 54.67 USD — | 54.82 USD — | — - | — — |
| ISEQ All Share ISEQ | 13126.07 EUR 14348.57 USD |
+0.67
|
— — | — — | — — | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1571.25 EUR 1717.59 USD |
+0.45
|
— — | 1562.01 EUR 1707.49 USD | 1574.43 EUR 1721.06 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4143.92 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1669.06 LKR 5.44 USD |
-1.68
|
— — | 1665.15 LKR 5.43 USD | 1702.55 LKR 5.55 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 954.2 SEK 93.14 USD |
+0.29
|
— — | 948.17 SEK 92.55 USD | 954.2 SEK 93.14 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9990.8 USD — |
-0.09
|
— — | 9982.17 USD — | 10027.95 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25507.66 TRY 801.05 USD |
+0.68
|
— — | 25215.21 TRY 791.87 USD | 25507.66 TRY 801.05 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6949.89 EUR 7597.17 USD |
+0.83
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 129.87 EUR 141.97 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3177.98 EUR 3473.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4233.65 USD — |
-0.33
|
— — | 4233.05 USD — | 4249.62 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 142.4 USD — |
-0.08
|
— — | 142.23 USD — | 142.45 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2427.36 SEK 236.94 USD |
+0.4
|
— — | 2410.36 SEK 235.28 USD | 2432.7 SEK 237.46 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 33.81 USD — |
+0.31
|
— — | 33.75 USD — | 34.16 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2122.68 LKR 6.92 USD |
+2.01
|
— — | 2078.33 LKR 6.78 USD | 2131.56 LKR 6.95 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 634.89 SEK 61.97 USD |
+0.76
|
— — | 629.29 SEK 61.43 USD | 634.89 SEK 61.97 USD | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4781.38 USD — |
-0.17
|
— — | 4774.79 USD — | 4792.72 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 85469.55 TRY 2684.13 USD |
+1.49
|
— — | 83030.17 TRY 2607.52 USD | 86521.93 TRY 2717.18 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8509.48 EUR 9302.01 USD |
+0.83
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.62 EUR 6.14 USD |
-0.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2958.96 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3240.47 USD — |
-0.48
|
— — | 3239.75 USD — | 3260.59 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |