$2.3T
Marktkapitalisierung
$337.92B
24-Stunden-Volumen
BTC 55.66%     ETH 9.32%
Dominanz

Ergebnisseite 25 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Dividend Yield Focu MDYF 2185.11 USD
+1.02
2167.6 USD 2185.7 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
US Tech US Benchmark Soft Drinks NQUSB45101020CADN 3152.9 CAD 2339.64 USD
<0.01
3152.9 CAD 2339.64 USD 3152.9 CAD 2339.64 USD
Russell Top 200 RT200 1934.05 USD
+0.25
1922.33 USD 1935.46 USD
S&P TOP IX 150 Shariah (USD) SPSHTXU 1960.16 USD
-0.66
1945.53 USD 1972.7 USD
WisdomTree Global Hedged Qualit WTGDGH 266.47 USD
+0.73
264.47 USD 266.52 USD
World Uranium Total Return Inde URAX 2159.23 EUR 2360.33 USD
-2.9
2146.6 EUR 2346.52 USD 2224.63 EUR 2431.82 USD
IGOVERNANCA IGCX 25899.41 BRL 5249.38 USD
-2.28
25843.66 BRL 5238.08 USD 26503.06 BRL 5371.73 USD 245
OMX Stockholm Financial Service SX3020GI 9338.98 SEK 911.6 USD
+0.7
9248.71 SEK 902.79 USD 9362.85 SEK 913.93 USD 25
DJIA Cboe BuyWrite V2 Index BXDE 578.13 USD
+0.4
577.28 USD 578.83 USD
BIST MALI XUMAL.IS 18899.32 TRY 593.52 USD
+1.55
18589.35 TRY 583.79 USD 18957.28 TRY 595.34 USD
PSI Utilities GR PTUT.LS 4771.61 EUR 5216.01 USD
-2.31
4771.61 EUR 5216.01 USD 4877.09 EUR 5331.32 USD
BEL Industrials BEINP.BR 1888.56 EUR 2064.45 USD
-0.42
1883.05 EUR 2058.43 USD 1918.63 EUR 2097.32 USD
Euronext Eurozone 60 EW EZ60P.AS 1917.4 EUR 2095.98 USD
+0.44
1904.91 EUR 2082.32 USD 1917.4 EUR 2095.98 USD
BBG Coffee Sub 1MFwd BCOMKC1 8.97 USD
-2.3
8.97 USD 8.97 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALT 667.84 USD
-1.18
667.84 USD 667.84 USD
Dow Jones Health Care Titans 30 DJTHCA 1056.01 USD
+3.17
1023.35 USD 1060.29 USD
MARKET VECTORS GOLD MINERS ETF GMQ 21.89 USD
0
21.63 USD 21.89 USD
13 WEEK TREASURY BILL IRX 3.62 USD
-0.08
3.62 USD 3.62 USD
Media & Publishing MEDIA.BK 15.88 THB 0.45 USD
+1.21
15.68 THB 0.44 USD 16.02 THB 0.45 USD
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
US Tech US Benchmark Soft Drinks NQUSB45101020GBPT 3287.12 GBP 4204.01 USD
<0.01
3287.12 GBP 4204.02 USD 3287.12 GBP 4204.02 USD
Poliwogg Healthcare Innovation PHIX 2761.49 USD
<0.01
Russell Top 200 Net Return RT200NR 7400.16 USD
-0.85
7400.16 USD 7400.16 USD
S&P Aerospace & Defense Select SPSIAD 43105.51 USD
+1.8
42301.01 USD 43421.78 USD
Global X Uranium ETF (INTRADAY URA-IV 50.31 USD
-0.45
49.87 USD 50.57 USD
S&P/CSE Automobiles & Component SPCSEAMP 1183.65 LKR 3.86 USD
-1.34
1179.62 LKR 3.85 USD 1205.09 LKR 3.93 USD
OMX Stockholm Investment Bankin SX302020GI 9328.73 SEK 910.6 USD
+0.69
9328.73 SEK 910.6 USD 9328.73 SEK 910.6 USD 22
Dow Jones Industrial Average NT DJINR 109782.73 USD
+1.69
107980.19 USD 109898.89 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 17010.72 TRY 534.21 USD
+0.15
16720.46 TRY 525.1 USD 17227.86 TRY 541.03 USD
PSI Leverage PSILV.LS 800.18 EUR 874.71 USD
-1.78
800.08 EUR 874.59 USD 813.72 EUR 889.51 USD
BEL Industrials NR BEIN.BR 3004.1 EUR 3283.89 USD
-0.42
2995.33 EUR 3274.3 USD 3051.93 EUR 3336.17 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2369.42 EUR 2590.1 USD
+0.44
2353.99 EUR 2573.23 USD 2369.42 EUR 2590.1 USD
Bloomberg Palladium Index BCOMPA 912.42 USD
-0.42
912.42 USD 912.42 USD
iShares S&P California Municipa CMFCR-TC 559401.5 USD
0
Dow Jones Target 2050 Index DJTGT50 357.16 USD
+0.44
357.16 USD 357.16 USD
Emerging Markets Bull 3x Shares EDC-IV 94.13 USD
-4.79
91.03 USD 98.83 USD
ROUNDHILL MEME ETF TOTAL CASH MEME-TC 2520.04 USD
0
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
US Tech US Benchmark Personal Ca NQUSB4520CADN 1252.08 CAD 929.12 USD
<0.01
1252.08 CAD 929.12 USD 1252.08 CAD 929.12 USD 39
Dow Jones Philippines Index PHDOW 558.49 PHP 10.04 USD
+0.01
557.69 PHP 10.03 USD 562.54 PHP 10.12 USD
S&P Biotechnology Select Indust SPSIBI 10488.52 USD
+3.29
10154.23 USD 10511.83 USD
WisdomTree Germany Equity Index WTGE 264.79 USD
-0.13
262.43 USD 265 USD
ProShares UltraPro S&P 500 (INT UPRO-IV 148.46 USD
+0.57
145.35 USD 148.71 USD
S&P/CSE Banks Industry Group In SPCSEBP 1720.74 LKR 5.61 USD
-0.96
1719.46 LKR 5.61 USD 1738.43 LKR 5.67 USD
OMX_Stockholm_Large_Cap_GI OMXSLCGI 605.03 SEK 59.06 USD
+0.27
602.24 SEK 58.79 USD 607.46 SEK 59.3 USD 150
Dow Jones U.S. Growth Index DJUSGR 11028.57 USD
+0.14
10918.96 USD 11045.1 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18694.69 TRY 587.1 USD
+0.15
18375.7 TRY 577.08 USD 18933.33 TRY 594.59 USD
PSI Leverage GR PSITL.LS 4709.31 EUR 5147.91 USD
-1.78
4708.69 EUR 5147.24 USD 4789 EUR 5235.03 USD
BEL Technology NR BETEC.BR 2312.83 EUR 2528.24 USD
-0.5
2267.28 EUR 2478.44 USD 2324.53 EUR 2541.03 USD
Euronext Eurozone 300 GR EZ3GR.AS 4050.89 EUR 4428.17 USD
+0.53
4022.07 EUR 4396.67 USD 4050.89 EUR 4428.17 USD
Bloomberg Silver Subindex Total BCOMICT 257.01 USD
-0.74
257.01 USD 257.01 USD
Xtrackers MSCI All China Equity CN-NV 23.68 USD
0
Dow Jones Insurance Titans 30 I DJTINN 533.08 USD
+0.33
528.2 USD 536.88 USD
UltraShort MSCI Emerging Market EEV-IV 11.21 USD
+3.26
11.2 USD 11.44 USD
General Electric Co GNQ 13.48 USD
0
13.47 USD 13.6 USD
iShares Robotics and Artifici IRBO-EU 306730.5 USD
<0.01
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU 384837 USD
0
US Tech OMX Iceland Inflation-li NOMXIREAL 1881.77 ISK 13.84 USD
0
1697.79 ISK 12.48 USD 1887.29 ISK 13.88 USD
US Tech US Benchmark Personal Ca NQUSB4520N 1350.38 USD
+0.71
1341.56 USD 1365.59 USD 39
Invesco Water Resources ETF PHO-IV 66.75 USD
+0.4
66.48 USD 67.14 USD
S&P Banks Select Industry Index SPSIBK 1409 USD
+2.79
1370.73 USD 1410.72 USD
WisdomTree Europe Quality Divid WTEDG 256.32 USD
+0.65
253.21 USD 256.53 USD
S&P/CSE Capital Goods Industry SPCSECGP 2315.54 LKR 7.55 USD
-0.87
2308.33 LKR 7.53 USD 2341.63 LKR 7.64 USD
OMX_Stockholm_Large_Cap_PI OMXSLCPI 311.1 SEK 30.37 USD
+0.27
309.66 SEK 30.23 USD 312.35 SEK 30.49 USD 150
Dow Jones Internet Commerce Ind ECM 1590.84 USD
-100
BIST TEMETTU 25 XTM25.IS 17067.52 TRY 536 USD
-0.11
16800.08 TRY 527.6 USD 17317.92 TRY 543.86 USD
PSI ex Banks GR PTEBG.LS 10177.68 EUR 11125.58 USD
-1.06
10177.68 EUR 11125.58 USD 10281.39 EUR 11238.95 USD
BEL Technology BETP.BR 1574.45 EUR 1721.09 USD
-0.5
1543.44 EUR 1687.19 USD 1584.05 EUR 1731.58 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2530.87 EUR 2766.58 USD
+0.44
2514.39 EUR 2748.57 USD 2530.87 EUR 2766.58 USD
BBG SilverSub 1MFwd TR BCOMSI1T 418.46 USD
+0.93
418.46 USD 418.46 USD
CAC Next 20 CN20 12334.85 EUR 13483.66 USD
+0.39
12272.07 EUR 13415.03 USD 12386.02 EUR 13539.59 USD 25
Dow Jones Real Estate Titans 30 DJTREAT 231.49 USD
+0.47
229.86 USD 233.05 USD
iShares MSCI Emerging Market In EEM-IV 68.92 USD
-1.33
68.05 USD 68.95 USD
ISEQ All Share ISEQ 13139.16 EUR 14362.88 USD
+0.17
13110.49 EUR 14331.54 USD 13218.19 EUR 14449.27 USD 57
Morningstar Emg Mkts PR USD MEMM 3269.08 USD
+0.52
3255.35 USD 3283.73 USD
US Tech OMX Nordic 120 NOMXN120 1691.21 EUR 1848.72 USD
+0.13
1680.26 EUR 1836.75 USD 1691.58 EUR 1849.13 USD 129
NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT 3149.56 JPY 21.26 USD
<0.01
3149.56 JPY 21.26 USD 3149.56 JPY 21.26 USD 13
Sprott Physical Gold Trust (Net PHYS-NV 26.14 USD
0
26.14 USD 26.14 USD
Invesco S P 500 Equal Weight Ma RTM-IV 156.78 USD
0
S&P Technology Hardware Select SPSICH 6902.02 USD
-0.46
6710.16 USD 6934.03 USD
VelocityShares 3x Long Brent Cr UOIL 38.98 USD
-8.28
38.98 USD 42.5 USD
S&P/CSE Commercial & Profession SPCSECPP 2566.37 LKR 8.37 USD
+1.49
2503.46 LKR 8.17 USD 2585.39 LKR 8.43 USD
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 953.27 SEK 93.05 USD
+0.3
947.21 SEK 92.46 USD 954.45 SEK 93.17 USD 133
Dow Jones U.S. Large-Cap Growth DJUSGL 10580.88 USD
+0.07
10471.28 USD 10593.6 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31107.27 TRY 976.91 USD
-0.11
30619.84 TRY 961.6 USD 31563.65 TRY 991.24 USD
PSI ex Banks PTEB.LS 7558.17 EUR 8262.1 USD
-1.06
7558.17 EUR 8262.1 USD 7635.18 EUR 8346.28 USD
BEL 20 Short GR BELSH.BR 116.83 EUR 127.71 USD
-0.68
116.55 EUR 127.4 USD 117.69 EUR 128.66 USD
Euronext Eurozone 300 NR EZ3NR.AS 3430.63 EUR 3750.14 USD
+0.53
3406.22 EUR 3723.46 USD 3430.63 EUR 3750.14 USD
BBG PrcMtlT BCOMPRTR 436.58 USD
+0.79
432.66 USD 438.07 USD
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
Dow Jones U.S. Thematic Long Qu DJTLQU 4478.16 USD
+0.67
4469.85 USD 4491.8 USD
UltraShort MSCI Emerging Market EEV-NV 12.1 USD
+0.51
12.03 USD 12.1 USD
Cohen and Steers Internationa IRP 139.09 USD
-0.11
138.47 USD 139.4 USD
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2680.4 SEK 261.64 USD
+0.03
2662.06 SEK 259.85 USD 2680.68 SEK 261.67 USD 129
NQ US Bnchmk Pharma and Biote NQUSB4570T 3511.59 USD
<0.01
3470.06 USD 3520.97 USD
Sprott Physical Gold Trust (Int PHYS-IV 34.69 USD
+0.71
34.59 USD 35.03 USD
RevenueShares ADR Fund (Total C RTR-TC 16994.86 USD
0
ISE Revere Natural Gas Index Se WQW 32.52 USD
0
32.52 USD 32.52 USD
S&P/CSE Consumer Durables & App SPCSECAP 1923.36 LKR 6.27 USD
-0.76
1907.46 LKR 6.22 USD 1950.81 LKR 6.36 USD
Select currency