Ergebnisseite 25 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Telecommunication
SX151020GI
US
|
15306.48 SEK 1494.1 USD |
0
|
— — | 15306.48 SEK 1494.1 USD | 15306.48 SEK 1494.1 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9312.28 GBP 12366.91 USD |
-1.24
|
— — | 9242.28 GBP 12273.94 USD | 9428.94 GBP 12521.83 USD | — - | — — |
All Bond Floating
716.TA
IL
|
420.63 ILS 117.49 USD |
<0.01
|
— — | 420.59 ILS 117.48 USD | 420.7 ILS 117.51 USD | — - | — — |
BIST ISTANBUL
XSIST.IS
TR
|
13118.47 TRY 411.98 USD |
+0.96
|
— — | 12743.2 TRY 400.19 USD | 13135.64 TRY 412.52 USD | — - | — — |
OBX Health Care NR
OHCN.OL
NO
|
47.72 NOK 4.58 USD |
-0.52
|
— — | 47.06 NOK 4.51 USD | 47.91 NOK 4.6 USD | — - | — — |
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1237.92 EUR 1428.97 USD |
-1.08
|
— — | 1229.32 EUR 1419.05 USD | 1253.41 EUR 1446.85 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7442.28 USD — |
-0.65
|
— — | 7363.79 USD — | 7451.8 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3803.17 USD — |
0
|
— — | 3819.45 USD — | 3819.45 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.61 USD — |
-0.27
|
— — | 133.8 USD — | 135.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
53.47 USD — |
+0.64
|
— — | 53.37 USD — | 53.47 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4415.31 DKK 647.38 USD |
-0.04
|
— — | 4384.47 DKK 642.86 USD | 4449.54 DKK 652.4 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9377.61 SEK 915.37 USD |
-0.81
|
— — | 9332.34 SEK 910.95 USD | 9420.02 SEK 919.51 USD | 8 - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
3841.02 ILS 1072.85 USD |
+3.02
|
— — | 3732.34 ILS 1042.49 USD | 3852.99 ILS 1076.19 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14327.99 TRY 449.96 USD |
+1.41
|
— — | 13981.25 TRY 439.07 USD | 14336.81 TRY 450.24 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.56 NOK 4.27 USD |
-0.54
|
— — | 43.93 NOK 4.21 USD | 44.74 NOK 4.29 USD | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19444.47 USD — |
-0.65
|
— — | 19239.42 USD — | 19571.9 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2180.74 USD — |
-0.03
|
— — | 2173.49 USD — | 2181.02 USD — | — - | — — |
DivDAX P
GSUL
DE
|
614.15 EUR 708.93 USD |
-3.14
|
— — | 611.94 EUR 706.38 USD | 633.23 EUR 730.96 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1358.56 USD — |
+0.01
|
— — | 1345.12 USD — | 1358.59 USD — | 1153 - | — — |
PTX PLN
PTL
AT
|
3236.65 PLN 822.67 USD |
-2.43
|
— — | 3219.49 PLN 818.31 USD | 3314.86 PLN 842.55 USD | 12 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
498716.1 USD — |
+1.61
|
— — | 489977.38 USD — | 499641.16 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7513.34 DKK 1101.61 USD |
-0.04
|
— — | 7460.86 DKK 1093.92 USD | 7571.6 DKK 1110.16 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2946.63 SEK 287.63 USD |
-1.18
|
— — | 2933.5 SEK 286.35 USD | 2982.95 SEK 291.17 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
419.92 USD — |
<0.01
|
— — | 415.15 USD — | 421.13 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
340.5 ILS 95.11 USD |
+0.01
|
— — | 340.45 ILS 95.09 USD | 340.62 ILS 95.14 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13106.07 TRY 411.59 USD |
+1.4
|
— — | 12790.01 TRY 401.66 USD | 13115.27 TRY 411.88 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
391.08 NOK 37.52 USD |
-0.52
|
— — | 385.68 NOK 37 USD | 392.64 NOK 37.67 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3084.47 USD — |
+0.7
|
— — | 3074.56 USD — | 3097.22 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
14295.47 USD — |
+6.57
|
— — | 13414.16 USD — | 14407.8 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14902.4 USD — |
-0.96
|
— — | 14753.77 USD — | 15073.74 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2050.6 DKK 300.66 USD |
0
|
— — | 2050.6 DKK 300.66 USD | 2050.6 DKK 300.66 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4264.84 SEK 416.3 USD |
-0.67
|
— — | 4193.57 SEK 409.34 USD | 4269.77 SEK 416.78 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
305.28 USD — |
+0.54
|
— — | 304.36 USD — | 305.34 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.84 ILS 117.83 USD |
+0.03
|
— — | 421.5 ILS 117.73 USD | 421.84 ILS 117.83 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17205.53 TRY 540.33 USD |
+1.19
|
— — | 16794.96 TRY 527.44 USD | 17229.24 TRY 541.08 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
457.82 USD — |
-0.93
|
— — | 457.35 USD — | 459.6 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1647.93 USD — |
+0.59
|
— — | 1631.61 USD — | 1647.93 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3245.85 USD — |
-0.17
|
— — | 3237.87 USD — | 3245.88 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4125.32 USD — |
-1.26
|
— — | 4059.46 USD — | 4195.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
50.5 USD — |
0
|
— — | 50.5 USD — | 50.5 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33795.12 DKK 4955.08 USD |
+0.66
|
— — | 33244.71 DKK 4874.38 USD | 34125.36 DKK 5003.5 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4451.39 SEK 434.51 USD |
-1.33
|
— — | 4423.05 SEK 431.74 USD | 4492.14 SEK 438.49 USD | 90 - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
286.34 ILS 79.98 USD |
+0.03
|
— — | 286.17 ILS 79.93 USD | 286.66 ILS 80.07 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3954.09 TRY 124.18 USD |
+1.18
|
— — | 3830.73 TRY 120.3 USD | 3954.09 TRY 124.18 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
604.92 NOK 58.03 USD |
-1.67
|
— — | 599.83 NOK 57.54 USD | 615.23 NOK 59.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3426.62 EUR 3955.47 USD |
-1.66
|
— — | 3414.51 EUR 3941.49 USD | 3450.15 EUR 3982.63 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
317.38 USD — |
+1.25
|
— — | 314.04 USD — | 319.58 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1653.79 USD — |
+0.8
|
— — | 1633.54 USD — | 1659.44 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3757.22 USD — |
-1.01
|
— — | 3731.98 USD — | 3762.18 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1073.41 USD — |
+0.18
|
— — | 1070.55 USD — | 1074.85 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1872.62 USD — |
-2.09
|
— — | 1839.22 USD — | 1919.81 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.91 USD — |
+0.12
|
— — | 19.86 USD — | 19.96 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.83 DKK 38.24 USD |
0
|
— — | 260.83 DKK 38.24 USD | 260.83 DKK 38.24 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1089.28 SEK 106.33 USD |
-0.96
|
— — | 1084.38 SEK 105.85 USD | 1095.43 SEK 106.93 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
638.04 USD — |
-0.98
|
— — | 634.48 USD — | 638.97 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.69 ILS 89.01 USD |
-0.06
|
— — | 318.43 ILS 88.94 USD | 318.96 ILS 89.09 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2517.94 TRY 79.07 USD |
+1.13
|
— — | 2440.52 TRY 76.64 USD | 2519.11 TRY 79.11 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
369.31 NOK 35.43 USD |
-1.67
|
— — | 366.2 NOK 35.13 USD | 375.61 NOK 36.03 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6298.58 EUR 7270.67 USD |
-1.66
|
— — | 6276.32 EUR 7244.97 USD | 6341.83 EUR 7320.59 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
258.63 USD — |
+1.32
|
— — | 256.44 USD — | 258.66 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
753.57 USD — |
-1.72
|
— — | 750.97 USD — | 759.33 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
215.96 USD — |
-0.77
|
— — | 214.58 USD — | 216.07 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4505.33 USD — |
-1.01
|
— — | 4475.21 USD — | 4511.27 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3608.35 USD — |
+0.5
|
— — | 3598.84 USD — | 3610.79 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1730.15 USD — |
+0.45
|
— — | 1725.51 USD — | 1734.45 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10287.18 USD — |
-0.97
|
— — | 10184.56 USD — | 10405.46 USD — | — - | — — |
|
WBI
WBKI
AT
|
2416.85 EUR 2789.85 USD |
0
|
— — | 2416.85 EUR 2789.85 USD | 2416.85 EUR 2789.85 USD | 59 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1826.96 DKK 267.87 USD |
-0.56
|
— — | 1824.62 DKK 267.53 USD | 1847.93 DKK 270.95 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1359.94 SEK 132.75 USD |
+0.08
|
— — | 1358.63 SEK 132.62 USD | 1364.79 SEK 133.22 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3016.98 USD — |
-0.27
|
— — | 2980 USD — | 3029.58 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
3941.14 ILS 1100.82 USD |
+3.09
|
— — | 3826.92 ILS 1068.91 USD | 3947.93 ILS 1102.71 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13915.68 TRY 437.01 USD |
+1.06
|
— — | 13539.6 TRY 425.2 USD | 13927.36 TRY 437.38 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.44 NOK 8.39 USD |
-1.76
|
— — | 87.07 NOK 8.35 USD | 88.14 NOK 8.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5401.82 EUR 6235.51 USD |
-1.66
|
— — | 5382.73 EUR 6213.47 USD | 5438.91 EUR 6278.32 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
236.08 USD — |
+1.04
|
— — | 233.32 USD — | 236.08 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3366.14 USD — |
+2.97
|
— — | 3333.48 USD — | 3374.97 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.63 USD — |
+0.12
|
— — | 51.52 USD — | 51.63 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4655.16 USD — |
0
|
— — | 4655.16 USD — | 4655.16 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2235.72 DKK 327.8 USD |
-1.2
|
— — | 2216.41 DKK 324.97 USD | 2245.73 DKK 329.27 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
608.37 SEK 59.38 USD |
+0.06
|
— — | 607.96 SEK 59.34 USD | 611.71 SEK 59.71 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3050.94 USD — |
-0.27
|
— — | 3013.54 USD — | 3063.68 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
378.51 ILS 105.72 USD |
+0.02
|
— — | 378.43 ILS 105.7 USD | 378.54 ILS 105.73 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20307.82 TRY 637.76 USD |
+1.07
|
— — | 19756.52 TRY 620.44 USD | 20322.31 TRY 638.21 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.39 NOK 11.45 USD |
-1.76
|
— — | 118.89 NOK 11.4 USD | 120.35 NOK 11.54 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3237.73 EUR 3737.42 USD |
0
|
— — | 3237.73 EUR 3737.42 USD | 3237.73 EUR 3737.42 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
392.95 USD — |
+1.19
|
— — | 388.73 USD — | 393.24 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.29 USD — |
-0.17
|
— — | 104.23 USD — | 104.36 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
475.35 USD — |
+3.8
|
— — | 468.26 USD — | 477.38 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4866.45 ZAR 260.03 USD |
-1.45
|
— — | 4842.1 ZAR 258.73 USD | 4937.86 ZAR 263.85 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4481.6 DKK 657.1 USD |
0
|
— — | 4481.6 DKK 657.1 USD | 4481.6 DKK 657.1 USD | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.4 SEK 83.79 USD |
+0.1
|
— — | 857.37 SEK 83.69 USD | 861.69 SEK 84.11 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
546.75 USD — |
+0.26
|
— — | 539.45 USD — | 548.23 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
418.55 ILS 116.91 USD |
-0.04
|
— — | 418.26 ILS 116.83 USD | 418.97 ILS 117.02 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
26116.93 TRY 820.19 USD |
+1.28
|
— — | 25474.55 TRY 800.01 USD | 26148.72 TRY 821.19 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2473.94 NOK 237.32 USD |
-1.76
|
— — | 2463.61 NOK 236.33 USD | 2493.89 NOK 239.23 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.26 USD — |
0
|
— — | 1.26 USD — | 1.26 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1454.57 EUR 1679.06 USD |
0
|
— — | 1454.57 EUR 1679.06 USD | 1454.57 EUR 1679.06 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
340.79 USD — |
+3.25
|
— — | 337.02 USD — | 341.06 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1721.83 USD — |
+0.82
|
— — | 1700.46 USD — | 1727.42 USD — | 67 - | — — |
