Ergebnisseite 25 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1926.96 USD — |
-0.12
|
— — | 1922.33 USD — | 1934.18 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1960.16 USD — |
-0.66
|
— — | 1945.53 USD — | 1972.7 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2162.45 EUR 2363.85 USD |
-2.76
|
— — | 2147.68 EUR 2347.7 USD | 2224.63 EUR 2431.82 USD | — - | — — |
| IGOVERNANCA IGCX | 25899.41 BRL 5249.38 USD |
-2.28
|
— — | 25843.66 BRL 5238.08 USD | 26503.06 BRL 5371.73 USD | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9340.85 SEK 911.78 USD |
+0.72
|
— — | 9248.71 SEK 902.79 USD | 9362.85 SEK 913.93 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 577.49 USD — |
+0.29
|
— — | 577.28 USD — | 577.9 USD — | — - | — — |
| BIST MALI XUMAL.IS | 18774.02 TRY 589.59 USD |
+0.88
|
— — | 18589.35 TRY 583.79 USD | 18957.28 TRY 595.34 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4804.42 EUR 5251.88 USD |
-1.63
|
— — | 4794.27 EUR 5240.78 USD | 4877.09 EUR 5331.32 USD | — - | — — |
| BEL Industrials BEINP.BR | 1897.36 EUR 2074.07 USD |
+0.05
|
— — | 1892.44 EUR 2068.69 USD | 1918.63 EUR 2097.32 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1912.11 EUR 2090.19 USD |
+0.17
|
— — | 1904.91 EUR 2082.32 USD | 1916.7 EUR 2095.21 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1055.28 USD — |
+3.1
|
— — | 1023.35 USD — | 1055.98 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.62 USD — |
-0.08
|
— — | 3.62 USD — | 3.62 USD — | — - | — — |
| Media & Publishing MEDIA.BK | 15.88 THB 0.45 USD |
+1.21
|
— — | 15.68 THB 0.44 USD | 16.02 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7400.16 USD — |
-0.85
|
— — | 7400.16 USD — | 7400.16 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 42589.42 USD — |
+0.58
|
— — | 42301.01 USD — | 42590.82 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 50.48 USD — |
-0.11
|
— — | 50.47 USD — | 50.48 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1183.65 LKR 3.86 USD |
-1.78
|
— — | 1179.62 LKR 3.85 USD | 1205.09 LKR 3.93 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9264.78 SEK 904.36 USD |
0
|
— — | 9264.78 SEK 904.36 USD | 9264.78 SEK 904.36 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 109546.97 USD — |
+1.47
|
— — | 107980.19 USD — | 109561.13 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 16889.63 TRY 530.41 USD |
-0.57
|
— — | 16720.46 TRY 525.1 USD | 17227.86 TRY 541.03 USD | — - | — — |
| PSI Leverage PSILV.LS | 803.75 EUR 878.61 USD |
-1.34
|
— — | 803.59 EUR 878.43 USD | 813.72 EUR 889.51 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3019.62 EUR 3300.85 USD |
+0.1
|
— — | 3010.27 EUR 3290.63 USD | 3051.93 EUR 3336.17 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2362.89 EUR 2582.96 USD |
+0.17
|
— — | 2353.99 EUR 2573.23 USD | 2368.56 EUR 2589.16 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 98.86 USD — |
-3.75
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 558.51 PHP 10.04 USD |
+0.02
|
— — | 557.69 PHP 10.03 USD | 562.54 PHP 10.12 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10358.19 USD — |
+2.01
|
— — | 10154.23 USD — | 10359.52 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 147.63 USD — |
0
|
— — | 147.63 USD — | 147.63 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1720.74 LKR 5.61 USD |
-1.69
|
— — | 1719.46 LKR 5.61 USD | 1738.43 LKR 5.67 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 605.39 SEK 59.09 USD |
+0.33
|
— — | 602.24 SEK 58.79 USD | 607.46 SEK 59.3 USD | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10955.2 USD — |
-0.53
|
— — | 10918.96 USD — | 10972.12 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 18561.61 TRY 582.92 USD |
-0.57
|
— — | 18375.7 TRY 577.08 USD | 18933.33 TRY 594.59 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4730.3 EUR 5170.86 USD |
-1.34
|
— — | 4729.35 EUR 5169.82 USD | 4789 EUR 5235.03 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2279.53 EUR 2491.83 USD |
-1.93
|
— — | 2267.28 EUR 2478.44 USD | 2324.53 EUR 2541.03 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4034.82 EUR 4410.6 USD |
+0.13
|
— — | 4022.07 EUR 4396.67 USD | 4046.84 EUR 4423.74 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.6 USD — |
+0.81
|
— — | 528.2 USD — | 535.94 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 10.86 USD — |
+2.46
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1364.57 USD — |
+1.77
|
— — | 1341.56 USD — | 1364.57 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.48 USD — |
<0.01
|
— — | 66.48 USD — | 66.48 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1393.26 USD — |
+1.64
|
— — | 1370.73 USD — | 1403.7 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2315.54 LKR 7.55 USD |
-1.17
|
— — | 2308.33 LKR 7.53 USD | 2341.63 LKR 7.64 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 311.28 SEK 30.39 USD |
+0.33
|
— — | 309.66 SEK 30.23 USD | 312.35 SEK 30.49 USD | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 16954.09 TRY 532.43 USD |
-0.78
|
— — | 16800.08 TRY 527.6 USD | 17317.92 TRY 543.86 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10215.97 EUR 11167.44 USD |
-0.69
|
— — | 10210.26 EUR 11161.19 USD | 10281.39 EUR 11238.95 USD | — - | — — |
| BEL Technology BETP.BR | 1551.15 EUR 1695.62 USD |
-1.97
|
— — | 1543.44 EUR 1687.19 USD | 1584.05 EUR 1731.58 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2523.89 EUR 2758.95 USD |
+0.17
|
— — | 2514.39 EUR 2748.57 USD | 2529.95 EUR 2765.58 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 12304.2 EUR 13450.15 USD |
+0.14
|
— — | 12272.07 EUR 13415.03 USD | 12386.02 EUR 13539.59 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 232.39 USD — |
+0.86
|
— — | 229.86 USD — | 233.05 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 68.61 USD — |
-1.78
|
— — | 68.39 USD — | 68.61 USD — | — - | — — |
| ISEQ All Share ISEQ | 13182.94 EUR 14410.73 USD |
+0.51
|
— — | 13110.49 EUR 14331.54 USD | 13218.19 EUR 14449.27 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1689.58 EUR 1846.93 USD |
+0.03
|
— — | 1680.26 EUR 1836.75 USD | 1690.65 EUR 1848.11 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6784.69 USD — |
-2.15
|
— — | 6727.51 USD — | 6934.03 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2566.37 LKR 8.37 USD |
-1.35
|
— — | 2503.46 LKR 8.17 USD | 2585.39 LKR 8.43 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 951.94 SEK 92.92 USD |
+0.16
|
— — | 947.21 SEK 92.46 USD | 954.45 SEK 93.17 USD | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10504.84 USD — |
-0.65
|
— — | 10471.28 USD — | 10531.6 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 30900.54 TRY 970.42 USD |
-0.78
|
— — | 30619.84 TRY 961.6 USD | 31563.65 TRY 991.24 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7586.6 EUR 8293.18 USD |
-0.69
|
— — | 7582.36 EUR 8288.54 USD | 7635.18 EUR 8346.28 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.91 EUR 127.8 USD |
-0.62
|
— — | 116.72 EUR 127.59 USD | 117.69 EUR 128.66 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3417.02 EUR 3735.26 USD |
+0.13
|
— — | 3406.22 EUR 3723.46 USD | 3427.21 EUR 3746.4 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4479.82 USD — |
+0.71
|
— — | 4469.85 USD — | 4486.21 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.15 USD — |
-0.07
|
— — | 138.47 USD — | 139.4 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2676.06 SEK 261.22 USD |
-0.13
|
— — | 2662.06 SEK 259.85 USD | 2679.62 SEK 261.56 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 34.96 USD — |
+1.49
|
— — | 34.93 USD — | 34.98 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1923.36 LKR 6.27 USD |
-1.03
|
— — | 1907.46 LKR 6.22 USD | 1950.81 LKR 6.36 USD | — - | — — |