Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1896.73 NOK 181.95 USD
+0.17
— — 1888.79 NOK 181.19 USD 1896.73 NOK 181.95 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1170.78 SEK 114.28 USD
+1.7
— — 1130.43 SEK 110.34 USD 1170.78 SEK 114.28 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4769.62 SEK 465.57 USD
+0.33
— — 4769.62 SEK 465.57 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3006.67 SEK 293.49 USD
-1.24
— — 3006.67 SEK 293.49 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2414.33 SEK 235.67 USD
-0.94
— — 2414.33 SEK 235.67 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6183.53 SEK 603.59 USD
+0.58
— — 6059.61 SEK 591.49 USD 6183.53 SEK 603.59 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 706.89 SEK 69 USD
+1.61
— — 676.11 SEK 66 USD 706.89 SEK 69 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.87 DKK 11.71 USD
+0.66
— — 79.6 DKK 11.67 USD 80.04 DKK 11.73 USD 517 — —
us First North Consumer Discretion FN40GI US 492.48 EUR 568.49 USD
+0.41
— — 492.17 EUR 568.13 USD 497 EUR 573.71 USD 66 — —
us First North Consumer Discretion FN40PI US 457.25 EUR 527.81 USD
+0.41
— — 456.95 EUR 527.48 USD 461.44 EUR 532.66 USD 66 — —
us First North Consumer Staples PI FN45PI US 747.18 EUR 862.49 USD
+0.98
— — 740.37 EUR 854.63 USD 747.74 EUR 863.14 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 675.71 EUR 779.99 USD
-0.09
— — 672.05 EUR 775.77 USD 682.26 EUR 787.55 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 676.94 DKK 99.25 USD
-0.09
— — 673.28 DKK 98.72 USD 683.56 DKK 100.22 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 736.28 EUR 849.91 USD
+0.91
— — 731.82 EUR 844.77 USD 740 EUR 854.2 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 943.84 EUR 1089.5 USD
+0.22
— — 942.83 EUR 1088.34 USD 944.02 EUR 1089.71 USD 11 — —
us First North Real Estate PI FN35PI US 491.11 EUR 566.91 USD
-0.03
— — 485.81 EUR 560.79 USD 491.17 EUR 566.98 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1563.13 SEK 152.58 USD
+0.43
— — 1553.72 SEK 151.66 USD 1563.71 SEK 152.64 USD 416 — —
us First North Telecommunications FN15GI US 1018.31 EUR 1175.47 USD
+0.68
— — 1003.68 EUR 1158.58 USD 1024.47 EUR 1182.59 USD 15 — —
us First North Telecommunications FN15PI US 931.86 EUR 1075.68 USD
+0.68
— — 918.48 EUR 1060.23 USD 937.51 EUR 1082.2 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1345.87 EUR 1553.59 USD
+0.8
— — 1342.69 EUR 1549.91 USD 1354.97 EUR 1564.09 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1212.9 EUR 1400.09 USD
+0.58
— — 1211 EUR 1397.89 USD 1220.38 EUR 1408.73 USD — — —
us N Personal Care, Drug and Groce N4520PI US 979.49 EUR 1130.66 USD
+0.58
— — 977.95 EUR 1128.88 USD 985.53 EUR 1137.63 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2298.59 SEK 224.37 USD
+0.86
— — 2293.18 SEK 223.84 USD 2307.45 SEK 225.24 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2237.75 SEK 218.43 USD
+0.92
— — 2229.21 SEK 217.6 USD 2244.83 SEK 219.12 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1804.36 SEK 176.13 USD
+1.51
— — 1789.39 SEK 174.67 USD 1805.06 SEK 176.2 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3728.24 SEK 363.92 USD
+1.1
— — 3662.23 SEK 357.48 USD 3734.53 SEK 364.54 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2779.81 EUR 3208.83 USD
+1.49
— — 2760.16 EUR 3186.15 USD 2782.83 EUR 3212.32 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.29 SEK 55.47 USD
+0.05
— — 567.97 SEK 55.44 USD 568.37 SEK 55.48 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.99 SEK 75.36 USD
+0.12
— — 771.06 SEK 75.27 USD 772.19 SEK 75.38 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 913.96 SEK 89.21 USD
+0.31
— — 911.2 SEK 88.94 USD 914.26 SEK 89.24 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.97 SEK 46.27 USD
+0.03
— — 473.79 SEK 46.25 USD 474.05 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.98 SEK 59.15 USD
+0.1
— — 605.2 SEK 59.08 USD 606.15 SEK 59.17 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 874.85 SEK 85.4 USD
+0.33
— — 872.02 SEK 85.12 USD 875.15 SEK 85.43 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3250.93 SEK 317.33 USD
+1.42
— — 3231.8 SEK 315.46 USD 3250.93 SEK 317.33 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.59 SEK 44.76 USD
+1.94
— — 454.27 SEK 44.34 USD 459.19 SEK 44.82 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 759.58 SEK 74.14 USD
+1.94
— — 752.42 SEK 73.45 USD 760.57 SEK 74.24 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 419.07 SEK 40.91 USD
+1.87
— — 415.12 SEK 40.52 USD 419.45 SEK 40.94 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 361.65 SEK 35.3 USD
+1.88
— — 358.62 SEK 35.01 USD 361.9 SEK 35.33 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.9 SEK 37.67 USD
+1.88
— — 382.65 SEK 37.35 USD 386.16 SEK 37.69 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 738.07 SEK 72.04 USD
+1.9
— — 731.73 SEK 71.43 USD 738.44 SEK 72.08 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 580.15 SEK 56.63 USD
+1.79
— — 575.21 SEK 56.15 USD 580.47 SEK 56.66 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7729.03 SEK 754.45 USD
+1.19
— — 7726.75 SEK 754.23 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1116.71 SEK 109 USD
+1.78
— — 1106.32 SEK 107.99 USD 1118.21 SEK 109.15 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.72 SEK 29.74 USD
+1.79
— — 302.12 SEK 29.49 USD 304.88 SEK 29.76 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9712.12 SEK 948.02 USD
+1.63
— — 9584.96 SEK 935.61 USD 9712.12 SEK 948.02 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9538.04 SEK 931.03 USD
-0.55
— — 9538.04 SEK 931.03 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 626.42 SEK 61.15 USD
+1.84
— — 620.95 SEK 60.61 USD 626.78 SEK 61.18 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.59 SEK 31.39 USD
+1.83
— — 318.78 SEK 31.12 USD 321.78 SEK 31.41 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1679.44 EUR 1938.63 USD
+1.43
— — 1668.52 EUR 1926.03 USD 1682.22 EUR 1941.85 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 942.56 SEK 92.01 USD
+0.99
— — 938.63 SEK 91.62 USD 944.08 SEK 92.15 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2746.47 SEK 268.09 USD
+1.46
— — 2724.95 SEK 265.99 USD 2748.71 SEK 268.31 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 636.48 SEK 62.13 USD
+1.25
— — 631 SEK 61.59 USD 636.48 SEK 62.13 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1522.56 EUR 1757.54 USD
+2.2
— — 1504.65 EUR 1736.87 USD 1532.19 EUR 1768.66 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2451.6 SEK 239.31 USD
+1.43
— — 2435.68 SEK 237.75 USD 2451.6 SEK 239.31 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2557.89 EUR 2952.66 USD
+1.43
— — 2541.26 EUR 2933.46 USD 2562.13 EUR 2957.55 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3261.89 SEK 318.4 USD
+1.52
— — 3202.44 SEK 312.6 USD 3261.89 SEK 318.4 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3261.27 SEK 318.34 USD
+1.83
— — 3204.19 SEK 312.77 USD 3263.93 SEK 318.6 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2297.99 SEK 224.31 USD
+0.3
— — 2269.49 SEK 221.53 USD 2303.52 SEK 224.85 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1297.58 EUR 1497.84 USD
+0.27
— — 1283.94 EUR 1482.1 USD 1301.05 EUR 1501.85 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4570.9 SEK 446.18 USD
+1.54
— — 4523.4 SEK 441.54 USD 4578.51 SEK 446.92 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3164.91 SEK 308.93 USD
+1.54
— — 3132.02 SEK 305.72 USD 3170.18 SEK 309.45 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2131.74 EUR 2460.74 USD
+2.2
— — 2108.47 EUR 2433.87 USD 2140.76 EUR 2471.16 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 974.68 SEK 95.14 USD
+1.86
— — 964.81 SEK 94.18 USD 975.15 SEK 95.19 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 795.11 SEK 77.61 USD
+1.01
— — 787.83 SEK 76.9 USD 796.26 SEK 77.72 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1696.38 SEK 165.59 USD
+0.99
— — 1689.32 SEK 164.9 USD 1699.13 SEK 165.86 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1359.94 EUR 1569.82 USD
+0.98
— — 1350.03 EUR 1558.39 USD 1362.06 EUR 1572.27 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1221.98 SEK 119.28 USD
+1.25
— — 1211.46 SEK 118.25 USD 1221.98 SEK 119.28 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1320.82 SEK 128.93 USD
+1.01
— — 1308.73 SEK 127.75 USD 1322.73 SEK 129.11 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4427.99 SEK 432.23 USD
+1.57
— — 4390.72 SEK 428.59 USD 4433.51 SEK 432.77 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2625.72 SEK 256.3 USD
+1.56
— — 2603.61 SEK 254.14 USD 2628.99 SEK 256.62 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2555.4 DKK 374.67 USD
+1.36
— — 2538.81 DKK 372.24 USD 2555.4 DKK 374.67 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2705.15 DKK 396.63 USD
+1.44
— — 2686.13 DKK 393.84 USD 2705.34 DKK 396.66 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1085.15 DKK 159.11 USD
+0.72
— — 1081.81 DKK 158.62 USD 1089.25 DKK 159.71 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 557.74 DKK 81.78 USD
-0.05
— — 556.7 DKK 81.62 USD 559.47 DKK 82.03 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2027.51 ISK 14.91 USD
+0.04
— — 2014.5 ISK 14.81 USD 2027.51 ISK 14.91 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
— — 1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4355 DKK 638.53 USD
-1.11
— — 4343.54 DKK 636.86 USD 4408.99 DKK 646.45 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7410.72 DKK 1086.57 USD
-1.11
— — 7391.23 DKK 1083.71 USD 7502.59 DKK 1100.04 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1778.12 DKK 260.71 USD
+0.15
— — 1778.12 DKK 260.71 USD 1778.12 DKK 260.71 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4606.05 SEK 449.61 USD
+2.38
— — 4537.49 SEK 442.92 USD 4608.11 SEK 449.81 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 229.87 DKK 33.7 USD
-0.73
— — 229.87 DKK 33.7 USD 229.87 DKK 33.7 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1030.3 SEK 100.57 USD
-0.34
— — 1017.41 SEK 99.31 USD 1041.56 SEK 101.67 USD 12 — —
se OMRX All Index OMRXALL SE 1347.7 SEK 131.55 USD
+0.12
— — 1346.17 SEK 131.4 USD 1347.98 SEK 131.58 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2022.29 DKK 296.51 USD
+0.61
— — 2015.94 DKK 295.58 USD 2039.58 DKK 299.04 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.15 SEK 59.07 USD
+0.05
— — 604.79 SEK 59.03 USD 605.24 SEK 59.08 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4623.47 DKK 677.9 USD
+0.77
— — 4623.47 DKK 677.9 USD 4623.47 DKK 677.9 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.74 SEK 82.94 USD
+0.12
— — 848.72 SEK 82.85 USD 849.95 SEK 82.97 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6421.65 DKK 941.55 USD
-0.11
— — 6421.65 DKK 941.55 USD 6421.65 DKK 941.55 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1055.24 SEK 103 USD
+0.23
— — 1052.95 SEK 102.78 USD 1055.5 SEK 103.03 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 717.39 DKK 105.18 USD
0
— — 717.39 DKK 105.18 USD 717.39 DKK 105.18 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.69 SEK 66.74 USD
+0.09
— — 683.05 SEK 66.67 USD 683.83 SEK 66.75 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5214.53 DKK 764.56 USD
+1.73
— — 5144.4 DKK 754.28 USD 5218.15 DKK 765.09 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3636.63 DKK 533.21 USD
+3.39
— — 3592.99 DKK 526.81 USD 3646.44 DKK 534.65 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1306.34 SEK 127.51 USD
+0.09
— — 1305.09 SEK 127.39 USD 1306.6 SEK 127.54 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 368.72 DKK 54.06 USD
-0.64
— — 368.72 DKK 54.06 USD 368.72 DKK 54.06 USD 2 — —
$2.78T
Marktkapitalisierung
$114.43B
24-Stunden-Volumen
BTC 59.77%   •   ETH 10.92%
Dominanz
Select currency