Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1962.75 NOK 188.28 USD |
-1.02
|
— — | 1962.75 NOK 188.28 USD | 1977.79 NOK 189.72 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1156.54 SEK 112.89 USD |
-1.06
|
— — | 1156.35 SEK 112.87 USD | 1166.13 SEK 113.83 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4598.13 SEK 448.83 USD |
+1.22
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3172.83 SEK 309.71 USD |
+1.15
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2277.85 SEK 222.35 USD |
+0.58
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6515.03 SEK 635.95 USD |
-2.04
|
— — | 6496.61 SEK 634.15 USD | 6666.25 SEK 650.71 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
757.25 SEK 73.92 USD |
+4.77
|
— — | 750.72 SEK 73.28 USD | 764.71 SEK 74.64 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.6 DKK 11.82 USD |
<0.01
|
— — | 80.46 DKK 11.8 USD | 80.78 DKK 11.84 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.63 EUR 576.73 USD |
+0.83
|
— — | 497.77 EUR 574.6 USD | 501.73 EUR 579.17 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
464.33 EUR 535.99 USD |
+0.83
|
— — | 462.61 EUR 534 USD | 466.29 EUR 538.25 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
752.09 EUR 868.16 USD |
+1.01
|
— — | 745.64 EUR 860.72 USD | 756.79 EUR 873.59 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
699.11 EUR 807.01 USD |
+0.13
|
— — | 697.1 EUR 804.69 USD | 701.81 EUR 810.12 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
700.43 DKK 102.7 USD |
+0.12
|
— — | 698.44 DKK 102.41 USD | 703.15 DKK 103.1 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
749.02 EUR 864.62 USD |
+0.01
|
— — | 749.02 EUR 864.62 USD | 754.22 EUR 870.63 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
931.75 EUR 1075.56 USD |
+0.26
|
— — | 931.62 EUR 1075.4 USD | 932.05 EUR 1075.9 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
507.36 EUR 585.66 USD |
+0.62
|
— — | 504.25 EUR 582.07 USD | 509.31 EUR 587.91 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1586.84 SEK 154.89 USD |
+0.55
|
— — | 1581.98 SEK 154.42 USD | 1588.17 SEK 155.02 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1055.79 EUR 1218.74 USD |
+1.14
|
— — | 1048.19 EUR 1209.97 USD | 1069.91 EUR 1235.04 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
966.17 EUR 1115.28 USD |
+1.14
|
— — | 959.21 EUR 1107.25 USD | 979.09 EUR 1130.2 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1329.62 EUR 1534.82 USD |
-0.4
|
— — | 1327.87 EUR 1532.81 USD | 1333.29 EUR 1539.06 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1185.14 EUR 1368.04 USD |
+0.31
|
— — | 1181.5 EUR 1363.84 USD | 1188.47 EUR 1371.89 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
957.07 EUR 1104.78 USD |
+0.04
|
— — | 954.13 EUR 1101.39 USD | 959.76 EUR 1107.88 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2350.28 SEK 229.42 USD |
-0.67
|
— — | 2349.43 SEK 229.33 USD | 2364.29 SEK 230.78 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2305.82 SEK 225.08 USD |
-0.51
|
— — | 2304.77 SEK 224.97 USD | 2316.12 SEK 226.08 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1849.3 SEK 180.51 USD |
-0.13
|
— — | 1845.93 SEK 180.19 USD | 1854.63 SEK 181.03 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3795.53 SEK 370.49 USD |
-1.35
|
— — | 3783.93 SEK 369.36 USD | 3863.55 SEK 377.13 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2825.56 EUR 3261.64 USD |
-0.19
|
— — | 2823.93 EUR 3259.76 USD | 2835.09 EUR 3272.64 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.11 SEK 55.36 USD |
-0.04
|
— — | 567.07 SEK 55.35 USD | 567.38 SEK 55.38 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.18 SEK 75.28 USD |
-0.09
|
— — | 771.12 SEK 75.27 USD | 771.98 SEK 75.35 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
911.62 SEK 88.99 USD |
-0.16
|
— — | 911.45 SEK 88.97 USD | 913.37 SEK 89.16 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
472.72 SEK 46.14 USD |
-0.05
|
— — | 472.71 SEK 46.14 USD | 472.99 SEK 46.17 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
603.86 SEK 58.94 USD |
-0.1
|
— — | 603.82 SEK 58.94 USD | 604.6 SEK 59.02 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
871.65 SEK 85.08 USD |
-0.18
|
— — | 871.48 SEK 85.07 USD | 873.48 SEK 85.26 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3291.41 SEK 321.28 USD |
+0.13
|
— — | 3288.67 SEK 321.02 USD | 3291.89 SEK 321.33 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.15 SEK 45.01 USD |
+0.16
|
— — | 459.83 SEK 44.88 USD | 462.48 SEK 45.14 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.52 SEK 74.53 USD |
+0.16
|
— — | 761.34 SEK 74.32 USD | 765.73 SEK 74.74 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.88 SEK 41.18 USD |
-0.17
|
— — | 421.69 SEK 41.16 USD | 423.42 SEK 41.33 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.15 SEK 35.55 USD |
-0.12
|
— — | 363.98 SEK 35.53 USD | 365.37 SEK 35.66 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.63 SEK 37.93 USD |
-0.12
|
— — | 388.45 SEK 37.92 USD | 389.92 SEK 38.06 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
742.49 SEK 72.48 USD |
-0.15
|
— — | 742.34 SEK 72.46 USD | 745.16 SEK 72.74 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.33 SEK 57.14 USD |
-0.12
|
— — | 585.2 SEK 57.12 USD | 587.23 SEK 57.32 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7794.46 SEK 760.84 USD |
+0.2
|
— — | 7792.11 SEK 760.61 USD | 7879.49 SEK 769.14 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1125.65 SEK 109.88 USD |
+0.01
|
— — | 1123.69 SEK 109.69 USD | 1127.92 SEK 110.1 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
307.62 SEK 30.03 USD |
-0.12
|
— — | 307.55 SEK 30.02 USD | 308.62 SEK 30.12 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9884.24 SEK 964.82 USD |
+0.94
|
— — | 9850.25 SEK 961.51 USD | 9916.9 SEK 968.01 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9845.53 SEK 961.05 USD |
+0.78
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
631.14 SEK 61.61 USD |
-0.14
|
— — | 630.97 SEK 61.59 USD | 633.24 SEK 61.81 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.2 SEK 31.65 USD |
-0.14
|
— — | 324.12 SEK 31.64 USD | 325.28 SEK 31.75 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1708.98 EUR 1972.73 USD |
-0.18
|
— — | 1707.89 EUR 1971.47 USD | 1714.64 EUR 1979.26 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
972.11 SEK 94.89 USD |
+0.03
|
— — | 971.61 SEK 94.84 USD | 974.8 SEK 95.15 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2814.9 SEK 274.77 USD |
-0.13
|
— — | 2809.78 SEK 274.27 USD | 2823.06 SEK 275.57 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
651.82 SEK 63.63 USD |
+1.24
|
— — | 648.25 SEK 63.28 USD | 652.35 SEK 63.68 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1539.36 EUR 1776.94 USD |
+0.63
|
— — | 1535.08 EUR 1771.99 USD | 1545.88 EUR 1784.46 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2475.42 SEK 241.63 USD |
+0.13
|
— — | 2473.01 SEK 241.4 USD | 2475.71 SEK 241.66 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2601.81 EUR 3003.36 USD |
-0.18
|
— — | 2600.15 EUR 3001.45 USD | 2610.43 EUR 3013.31 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3291.3 SEK 321.27 USD |
+0.06
|
— — | 3291.3 SEK 321.27 USD | 3291.3 SEK 321.27 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3285.02 SEK 320.66 USD |
-0.23
|
— — | 3280.96 SEK 320.26 USD | 3296.91 SEK 321.82 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2398.96 SEK 234.17 USD |
-1.1
|
— — | 2387.4 SEK 233.04 USD | 2418.83 SEK 236.11 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1344.37 EUR 1551.85 USD |
-1.14
|
— — | 1339.43 EUR 1546.15 USD | 1358.58 EUR 1568.26 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4635.79 SEK 452.51 USD |
+0.03
|
— — | 4615.18 SEK 450.5 USD | 4658.99 SEK 454.78 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3209.84 SEK 313.32 USD |
+0.03
|
— — | 3195.57 SEK 311.93 USD | 3225.64 SEK 314.86 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2224.54 EUR 2567.86 USD |
-0.16
|
— — | 2218.8 EUR 2561.24 USD | 2237.91 EUR 2583.3 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
980.17 SEK 95.68 USD |
-0.09
|
— — | 979.46 SEK 95.61 USD | 983.2 SEK 95.97 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
808.68 SEK 78.94 USD |
-0.4
|
— — | 807.03 SEK 78.78 USD | 812.63 SEK 79.32 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1751.51 SEK 170.97 USD |
+0.04
|
— — | 1750.44 SEK 170.86 USD | 1756.2 SEK 171.43 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1369.13 EUR 1580.43 USD |
-0.44
|
— — | 1366.16 EUR 1577.01 USD | 1378.14 EUR 1590.83 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1251.73 SEK 122.18 USD |
+1.26
|
— — | 1244.73 SEK 121.5 USD | 1252.61 SEK 122.27 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1340.38 SEK 130.84 USD |
-0.4
|
— — | 1337.65 SEK 130.57 USD | 1346.94 SEK 131.48 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4467.62 SEK 436.1 USD |
+0.08
|
— — | 4463.85 SEK 435.73 USD | 4477.91 SEK 437.1 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2651.06 SEK 258.78 USD |
+0.08
|
— — | 2648.82 SEK 258.56 USD | 2657.17 SEK 259.37 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2636.41 DKK 386.55 USD |
+0.13
|
— — | 2626.84 DKK 385.15 USD | 2640.2 DKK 387.11 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2833.33 DKK 415.43 USD |
+0.28
|
— — | 2819.38 DKK 413.38 USD | 2836.67 DKK 415.92 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1132.53 DKK 166.05 USD |
+0.39
|
— — | 1129.1 DKK 165.55 USD | 1133.77 DKK 166.23 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
563.99 DKK 82.69 USD |
+0.06
|
— — | 563.16 DKK 82.57 USD | 564.49 DKK 82.77 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2030.8 ISK 14.93 USD |
+0.6
|
— — | 2024.83 ISK 14.89 USD | 2030.8 ISK 14.93 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1881.08 SEK 183.62 USD |
0
|
— — | 1881.08 SEK 183.62 USD | 1881.08 SEK 183.62 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4553.2 DKK 667.6 USD |
+0.85
|
— — | 4549.99 DKK 667.12 USD | 4576.99 DKK 671.08 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7748 DKK 1136.02 USD |
+0.85
|
— — | 7742.53 DKK 1135.22 USD | 7788.47 DKK 1141.95 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1779.77 DKK 260.95 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4598.31 SEK 448.85 USD |
+0.23
|
— — | 4589.32 SEK 447.97 USD | 4616.06 SEK 450.59 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
241.22 DKK 35.37 USD |
+1.57
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1080.99 SEK 105.52 USD |
-1.62
|
— — | 1080.12 SEK 105.43 USD | 1094.36 SEK 106.82 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1345.38 SEK 131.33 USD |
-0.08
|
— — | 1345.28 SEK 131.32 USD | 1346.59 SEK 131.44 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2005.96 DKK 294.12 USD |
-1.24
|
— — | 1997.5 DKK 292.87 USD | 2014.26 DKK 295.33 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
603.94 SEK 58.95 USD |
-0.04
|
— — | 603.89 SEK 58.95 USD | 604.22 SEK 58.98 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4838.57 DKK 709.44 USD |
+1.05
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.26 SEK 82.9 USD |
-0.08
|
— — | 849.19 SEK 82.89 USD | 850.13 SEK 82.98 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6462.7 DKK 947.57 USD |
+1.4
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1056.59 SEK 103.14 USD |
-0.12
|
— — | 1056.45 SEK 103.12 USD | 1057.99 SEK 103.27 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
748.32 DKK 109.72 USD |
0
|
— — | 748.32 DKK 109.72 USD | 748.32 DKK 109.72 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.89 SEK 66.66 USD |
-0.06
|
— — | 682.83 SEK 66.65 USD | 683.41 SEK 66.71 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5205.99 DKK 763.31 USD |
+1.48
|
— — | 5198.23 DKK 762.17 USD | 5282.9 DKK 774.58 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3734.91 DKK 547.62 USD |
-0.05
|
— — | 3734.91 DKK 547.62 USD | 3762.06 DKK 551.6 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1304.93 SEK 127.38 USD |
-0.07
|
— — | 1304.83 SEK 127.37 USD | 1306.02 SEK 127.48 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
366.03 DKK 53.67 USD |
+0.96
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
