$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1495.18 NOK 143.43 USD
+0.05
1490.51 NOK 142.98 USD 1495.26 NOK 143.44 USD
First North All-Share DKK FIRSTNORTHDKK 110 DKK 16.13 USD
<0.01
109.61 DKK 16.07 USD 110.45 DKK 16.19 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2025.63 SEK 197.73 USD
+0.98
2008.4 SEK 196.04 USD 2025.63 SEK 197.73 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 2002.09 SEK 195.43 USD
+0.88
1986.66 SEK 193.92 USD 2002.38 SEK 195.46 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1596.4 SEK 155.83 USD
+1.45
1578.26 SEK 154.06 USD 1596.04 SEK 155.79 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3400.04 SEK 331.89 USD
+0.53
3377.53 SEK 329.69 USD 3412.86 SEK 333.14 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2390.85 EUR 2613.53 USD
+1.61
2360.78 EUR 2580.66 USD 2390.97 EUR 2613.65 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.56 SEK 54.62 USD
+0.01
559.56 SEK 54.62 USD 559.68 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.37 SEK 75 USD
<0.01
768.37 SEK 75 USD 768.9 SEK 75.05 USD
OMRX Bond All 5- y Index OMRXBOND5 935.34 SEK 91.3 USD
-0.11
935.33 SEK 91.3 USD 937.7 SEK 91.53 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.65 SEK 45.84 USD
+0.02
469.64 SEK 45.84 USD 469.76 SEK 45.85 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.42 SEK 59.58 USD
-0.04
610.42 SEK 59.58 USD 611.05 SEK 59.65 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 904.02 SEK 88.24 USD
-0.14
904 SEK 88.24 USD 906.84 SEK 88.52 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2574.39 SEK 251.29 USD
+1.59
2546.41 SEK 248.56 USD 2574.39 SEK 251.29 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 462.24 SEK 45.12 USD
+1.3
456.64 SEK 44.57 USD 462.25 SEK 45.12 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 750.33 SEK 73.24 USD
+1.3
741.25 SEK 72.36 USD 750.36 SEK 73.24 USD 29
OMX Stockholm 30_NI OMXS30NI 325.92 SEK 31.81 USD
+1.73
321.39 SEK 31.37 USD 326.06 SEK 31.83 USD 27
OMX Stockholm 60_PI OMXS60PI 297.26 SEK 29.02 USD
+1.65
293.26 SEK 28.63 USD 297.32 SEK 29.02 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 317.18 SEK 30.96 USD
+1.65
312.92 SEK 30.54 USD 317.25 SEK 30.97 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 591.03 SEK 57.69 USD
+1.65
583.09 SEK 56.92 USD 591.16 SEK 57.7 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 494.32 SEK 48.25 USD
+1.58
487.94 SEK 47.63 USD 494.32 SEK 48.25 USD 373
^OMXSBCAPPI OMXSBCAPPI 941.86 SEK 91.94 USD
+1.62
929.43 SEK 90.72 USD 941.88 SEK 91.94 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 267.42 SEK 26.1 USD
+1.58
263.97 SEK 25.77 USD 267.42 SEK 26.1 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 527.29 SEK 51.47 USD
+1.62
520.25 SEK 50.78 USD 527.29 SEK 51.47 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 278.86 SEK 27.22 USD
+1.62
275.14 SEK 26.86 USD 278.86 SEK 27.22 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1493.66 EUR 1632.78 USD
+1.61
1474.88 EUR 1612.24 USD 1493.73 EUR 1632.85 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 964.92 SEK 94.19 USD
+1.18
956.05 SEK 93.32 USD 964.92 SEK 94.19 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2365.27 SEK 230.88 USD
+1.45
2338.39 SEK 228.26 USD 2364.74 SEK 230.83 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 624.69 SEK 60.98 USD
+0.21
622.22 SEK 60.74 USD 627.03 SEK 61.21 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1537.11 EUR 1680.27 USD
+1.72
1516.73 EUR 1657.99 USD 1537.2 EUR 1680.37 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2001.85 SEK 195.41 USD
+1.46
1981.12 SEK 193.38 USD 2001.85 SEK 195.41 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2213.44 EUR 2419.59 USD
+1.61
2185.6 EUR 2389.15 USD 2213.54 EUR 2419.7 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2571.45 SEK 251.01 USD
+1.07
2536.43 SEK 247.59 USD 2572.59 SEK 251.12 USD
OMX Stockholm 30 Bid OMXS30BID 2580.18 SEK 251.86 USD
+1.73
2538 SEK 247.74 USD 2595.98 SEK 253.4 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1450.37 SEK 141.57 USD
+1.13
1439.17 SEK 140.48 USD 1452.45 SEK 141.78 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 853.7 EUR 933.21 USD
+1.28
845.58 EUR 924.33 USD 854.8 EUR 934.41 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4103.05 SEK 400.51 USD
+1.76
4021.58 SEK 392.56 USD 4103.38 SEK 400.54 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2870.1 SEK 280.16 USD
+1.76
2813.11 SEK 274.59 USD 2870.33 SEK 280.18 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1682.96 EUR 1839.7 USD
+2.09
1653.37 EUR 1807.35 USD 1702.27 EUR 1860.81 USD 11
^OMXSBPI OMXSBPI 819.91 SEK 80.03 USD
+1.63
809.06 SEK 78.97 USD 819.93 SEK 80.04 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 564.98 SEK 55.15 USD
+0.48
563.33 SEK 54.99 USD 568.37 SEK 55.48 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1784.53 SEK 174.19 USD
+1.18
1768.12 SEK 172.59 USD 1784.53 SEK 174.19 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 936.66 EUR 1023.89 USD
+0.64
932.91 EUR 1019.79 USD 941.74 EUR 1029.45 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1219.22 SEK 119.01 USD
+0.21
1214.4 SEK 118.54 USD 1223.8 SEK 119.46 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 910.22 SEK 88.85 USD
+0.48
907.55 SEK 88.59 USD 915.68 SEK 89.38 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4606.38 SEK 449.64 USD
+1.05
4564.93 SEK 445.59 USD 4606.38 SEK 449.64 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2796.89 SEK 273.01 USD
+1.05
2771.72 SEK 270.55 USD 2796.89 SEK 273.01 USD 249
^OMXCGI OMXCGI 2685.52 DKK 393.75 USD
+1.5
2652.38 DKK 388.9 USD 2685.52 DKK 393.75 USD 125
^OMXCBGI OMXCBGI 3046.17 DKK 446.63 USD
+1.72
3002.44 DKK 440.22 USD 3046.17 DKK 446.63 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 982.47 DKK 144.05 USD
+0.84
975.93 DKK 143.09 USD 982.58 DKK 144.07 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 548 DKK 80.35 USD
+0.35
546.17 DKK 80.08 USD 549.21 DKK 80.53 USD 46
OMX Stockholm Consumer Services SX402010PI 1592.25 SEK 155.42 USD
-0.23
1592.25 SEK 155.42 USD 1592.25 SEK 155.42 USD 3
OMX Stockholm Industrials PI SX50PI 3995.96 SEK 390.05 USD
+1.79
3935.33 SEK 384.14 USD 3995.96 SEK 390.05 USD 90
OMX Stockholm Telecommunication SX15PI 832.49 SEK 81.26 USD
-0.18
832.49 SEK 81.26 USD 839.9 SEK 81.98 USD 12
OMRX All Index OMRXALL 1340.74 SEK 130.87 USD
-0.01
1340.74 SEK 130.87 USD 1341.7 SEK 130.97 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.28 SEK 58.11 USD
+0.02
595.28 SEK 58.11 USD 595.39 SEK 58.12 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 844.14 SEK 82.4 USD
<0.01
844.14 SEK 82.4 USD 844.67 SEK 82.45 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1053.03 SEK 102.79 USD
-0.03
1053.03 SEK 102.79 USD 1054.43 SEK 102.93 USD
OMX Copenhagen Retailers PI CX404010PI 1004.19 DKK 147.24 USD
+0.79
1004.19 DKK 147.24 USD 1004.19 DKK 147.24 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.49 SEK 66.03 USD
<0.01
676.49 SEK 66.03 USD 676.79 SEK 66.06 USD
OMRX Municipal Bond Index OMRXMUNI 1295.54 SEK 126.46 USD
<0.01
1295.54 SEK 126.46 USD 1296.16 SEK 126.52 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.92 SEK 38.16 USD
+0.02
390.92 SEK 38.16 USD 390.92 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.98 SEK 35.92 USD
+0.02
367.98 SEK 35.92 USD 367.98 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.98 SEK 36.11 USD
+0.02
369.97 SEK 36.11 USD 369.98 SEK 36.11 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.26 SEK 36.63 USD
+0.02
375.25 SEK 36.63 USD 375.26 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2621.74 DKK 384.4 USD
+0.93
2605.78 DKK 382.06 USD 2621.74 DKK 384.4 USD 38
^OMXCCAPPI OMXCCAPPI 1433.27 DKK 210.15 USD
+0.85
1425.22 DKK 208.97 USD 1433.27 DKK 210.15 USD 125
^OMXCPI OMXCPI 1389.45 DKK 203.72 USD
+1.28
1375.26 DKK 201.64 USD 1390.68 DKK 203.9 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1386.3 DKK 203.26 USD
+0.93
1377.86 DKK 202.02 USD 1386.3 DKK 203.26 USD 38
^OMXCBPI OMXCBPI 1612.22 DKK 236.39 USD
+1.48
1592.8 DKK 233.54 USD 1613.62 DKK 236.59 USD 38
^OMXCCAPGI OMXCCAPGI 2824.52 DKK 414.13 USD
+0.85
2808.66 DKK 411.81 USD 2824.52 DKK 414.13 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 419.13 DKK 61.45 USD
+1.53
413.82 DKK 60.68 USD 419.13 DKK 61.45 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 357.55 DKK 52.42 USD
+0.84
355.17 DKK 52.08 USD 357.59 DKK 52.43 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 201.27 DKK 29.51 USD
+0.35
200.6 DKK 29.41 USD 201.72 DKK 29.58 USD 46
^OMXHBPI OMXHBPI 58.57 EUR 64.02 USD
+0.85
58.31 EUR 63.74 USD 58.76 EUR 64.23 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7922.14 EUR 8659.96 USD
+1.02
7873.32 EUR 8606.6 USD 7933.65 EUR 8672.55 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 417.87 EUR 456.79 USD
+0.75
415.62 EUR 454.33 USD 418.15 EUR 457.09 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 526.65 EUR 575.7 USD
+1.19
519.8 EUR 568.21 USD 528.18 EUR 577.37 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 489.72 EUR 535.33 USD
+0.6
489.72 EUR 535.33 USD 489.72 EUR 535.33 USD 6
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2470.53 EUR 2700.62 USD
+0.76
2448.3 EUR 2676.32 USD 2473.4 EUR 2703.76 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2641.57 SEK 257.85 USD
+0.6
2620.51 SEK 255.79 USD 2645.06 SEK 258.19 USD
NASDAQ OMX Nordic Construction NOMXNCRNI 2149.45 EUR 2349.64 USD
+1.72
2120.95 EUR 2318.49 USD 2149.58 EUR 2349.78 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1596.42 SEK 155.83 USD
+1.56
1576.82 SEK 153.92 USD 1596.42 SEK 155.83 USD
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2232.1 SEK 217.88 USD
+1.56
2204.7 SEK 215.21 USD 2232.1 SEK 217.88 USD
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1664.88 EUR 1819.94 USD
+0.48
1655.73 EUR 1809.94 USD 1665.01 EUR 1820.08 USD 16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1219.15 SEK 119 USD
+0.32
1213.85 SEK 118.49 USD 1219.24 SEK 119.01 USD
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1781.01 SEK 173.85 USD
+0.32
1773.27 SEK 173.09 USD 1781.14 SEK 173.86 USD