Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1899.95 NOK 182.26 USD
+0.34
— — 1888.79 NOK 181.19 USD 1899.95 NOK 182.26 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1170.14 SEK 114.22 USD
+1.64
— — 1130.43 SEK 110.34 USD 1170.14 SEK 114.22 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4769.62 SEK 465.57 USD
0
— — 4769.62 SEK 465.57 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3006.67 SEK 293.49 USD
0
— — 3006.67 SEK 293.49 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2414.33 SEK 235.67 USD
0
— — 2414.33 SEK 235.67 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6188.06 SEK 604.03 USD
+0.65
— — 6059.61 SEK 591.49 USD 6188.06 SEK 604.03 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 708.75 SEK 69.18 USD
+2.15
— — 676.11 SEK 66 USD 708.75 SEK 69.18 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.84 DKK 11.71 USD
+0.62
— — 79.6 DKK 11.67 USD 80.04 DKK 11.73 USD 517 — —
us First North Consumer Discretion FN40GI US 492.67 EUR 568.71 USD
+0.11
— — 492.16 EUR 568.12 USD 497 EUR 573.71 USD 66 — —
us First North Consumer Discretion FN40PI US 457.42 EUR 528.02 USD
+0.11
— — 456.95 EUR 527.47 USD 461.44 EUR 532.66 USD 66 — —
us First North Consumer Staples PI FN45PI US 744.85 EUR 859.81 USD
+0.3
— — 740.37 EUR 854.63 USD 748.07 EUR 863.52 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 675.77 EUR 780.07 USD
+0.45
— — 672.05 EUR 775.77 USD 682.26 EUR 787.55 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 677 DKK 99.26 USD
+0.45
— — 673.28 DKK 98.72 USD 683.56 DKK 100.22 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 733.77 EUR 847.02 USD
+0.13
— — 731.82 EUR 844.77 USD 740 EUR 854.2 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 944.64 EUR 1090.43 USD
+0.16
— — 942.83 EUR 1088.34 USD 944.68 EUR 1090.48 USD 11 — —
us First North Real Estate PI FN35PI US 488.94 EUR 564.4 USD
+0.48
— — 485.81 EUR 560.79 USD 491.31 EUR 567.13 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1563.43 SEK 152.61 USD
+0.76
— — 1553.72 SEK 151.66 USD 1563.96 SEK 152.66 USD 416 — —
us First North Telecommunications FN15GI US 1017.65 EUR 1174.7 USD
+1.38
— — 1003.68 EUR 1158.58 USD 1024.47 EUR 1182.59 USD 15 — —
us First North Telecommunications FN15PI US 931.26 EUR 1074.98 USD
+1.38
— — 918.48 EUR 1060.23 USD 937.51 EUR 1082.2 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1345.43 EUR 1553.07 USD
+0.64
— — 1342.69 EUR 1549.91 USD 1354.97 EUR 1564.09 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1214.51 EUR 1401.95 USD
+0.92
— — 1211 EUR 1397.89 USD 1220.38 EUR 1408.73 USD — — —
us N Personal Care, Drug and Groce N4520PI US 980.79 EUR 1132.16 USD
+0.92
— — 977.95 EUR 1128.88 USD 985.53 EUR 1137.63 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2302.72 SEK 224.77 USD
+1.04
— — 2293.18 SEK 223.84 USD 2307.45 SEK 225.24 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2237.67 SEK 218.42 USD
+0.91
— — 2229.21 SEK 217.6 USD 2244.83 SEK 219.12 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1806 SEK 176.29 USD
+1.6
— — 1789.39 SEK 174.67 USD 1806.33 SEK 176.32 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3731.7 SEK 364.26 USD
+1.19
— — 3662.23 SEK 357.48 USD 3740.43 SEK 365.11 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2780.29 EUR 3209.38 USD
+1.51
— — 2760.16 EUR 3186.15 USD 2783.17 EUR 3212.71 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.21 SEK 55.46 USD
+0.04
— — 567.97 SEK 55.44 USD 568.37 SEK 55.48 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.82 SEK 75.34 USD
+0.09
— — 771.06 SEK 75.27 USD 772.19 SEK 75.38 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 913.44 SEK 89.16 USD
+0.25
— — 911.2 SEK 88.94 USD 914.26 SEK 89.24 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.91 SEK 46.26 USD
+0.02
— — 473.79 SEK 46.25 USD 474.05 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.78 SEK 59.13 USD
+0.07
— — 605.2 SEK 59.08 USD 606.15 SEK 59.17 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 874.29 SEK 85.34 USD
+0.27
— — 872.02 SEK 85.12 USD 875.15 SEK 85.43 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3251.99 SEK 317.43 USD
+1.45
— — 3231.8 SEK 315.46 USD 3251.99 SEK 317.43 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.39 SEK 44.75 USD
+1.9
— — 454.27 SEK 44.34 USD 459.19 SEK 44.82 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 759.25 SEK 74.11 USD
+1.9
— — 752.42 SEK 73.45 USD 760.57 SEK 74.24 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 418.79 SEK 40.88 USD
+1.8
— — 415.12 SEK 40.52 USD 419.45 SEK 40.94 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 361.45 SEK 35.28 USD
+1.82
— — 358.62 SEK 35.01 USD 361.9 SEK 35.33 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.67 SEK 37.65 USD
+1.82
— — 382.65 SEK 37.35 USD 386.16 SEK 37.69 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 737.41 SEK 71.98 USD
+1.81
— — 731.73 SEK 71.43 USD 738.44 SEK 72.08 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.83 SEK 56.6 USD
+1.73
— — 575.21 SEK 56.15 USD 580.47 SEK 56.66 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7725.95 SEK 754.15 USD
+1.15
— — 7725.95 SEK 754.15 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1115.4 SEK 108.88 USD
+1.66
— — 1106.32 SEK 107.99 USD 1118.21 SEK 109.15 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.55 SEK 29.73 USD
+1.73
— — 302.12 SEK 29.49 USD 304.88 SEK 29.76 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9721.1 SEK 948.9 USD
+1.72
— — 9584.96 SEK 935.61 USD 9721.1 SEK 948.9 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9538.04 SEK 931.03 USD
0
— — 9538.04 SEK 931.03 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 626.08 SEK 61.11 USD
+1.78
— — 620.95 SEK 60.61 USD 626.78 SEK 61.18 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.42 SEK 31.37 USD
+1.78
— — 318.78 SEK 31.12 USD 321.78 SEK 31.41 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1680.5 EUR 1939.86 USD
+1.5
— — 1668.52 EUR 1926.03 USD 1682.43 EUR 1942.08 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 942.24 SEK 91.97 USD
+0.96
— — 938.63 SEK 91.62 USD 944.08 SEK 92.15 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2749.28 SEK 268.36 USD
+1.57
— — 2724.95 SEK 265.99 USD 2750.64 SEK 268.5 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 634.39 SEK 61.92 USD
+0.92
— — 631 SEK 61.59 USD 636.94 SEK 62.17 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1519.3 EUR 1753.78 USD
+1.98
— — 1504.65 EUR 1736.87 USD 1532.19 EUR 1768.66 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2452.27 SEK 239.37 USD
+1.46
— — 2435.68 SEK 237.75 USD 2452.27 SEK 239.37 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2559.49 EUR 2954.51 USD
+1.5
— — 2541.26 EUR 2933.46 USD 2562.44 EUR 2957.92 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3259.09 SEK 318.13 USD
+1.43
— — 3202.44 SEK 312.6 USD 3261.89 SEK 318.4 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3259.27 SEK 318.15 USD
+1.77
— — 3159.87 SEK 308.44 USD 3263.93 SEK 318.6 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2305.75 SEK 225.07 USD
+0.64
— — 2269.49 SEK 221.53 USD 2310.58 SEK 225.54 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1301.46 EUR 1502.32 USD
+0.57
— — 1283.94 EUR 1482.1 USD 1304.61 EUR 1505.96 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4568.25 SEK 445.92 USD
+1.48
— — 4523.4 SEK 441.54 USD 4578.51 SEK 446.92 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3163.08 SEK 308.76 USD
+1.48
— — 3132.02 SEK 305.72 USD 3170.18 SEK 309.45 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2130.74 EUR 2459.59 USD
+2.16
— — 2108.47 EUR 2433.87 USD 2140.76 EUR 2471.16 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 972.98 SEK 94.97 USD
+1.68
— — 964.81 SEK 94.18 USD 975.15 SEK 95.19 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 793.61 SEK 77.47 USD
+0.82
— — 787.83 SEK 76.9 USD 798.74 SEK 77.97 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1695.82 SEK 165.53 USD
+0.96
— — 1689.32 SEK 164.9 USD 1699.13 SEK 165.86 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1356.86 EUR 1566.27 USD
+0.75
— — 1350.03 EUR 1558.39 USD 1366.79 EUR 1577.74 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1217.96 SEK 118.89 USD
+0.92
— — 1211.46 SEK 118.25 USD 1222.86 SEK 119.37 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1318.34 SEK 128.69 USD
+0.82
— — 1308.73 SEK 127.75 USD 1326.85 SEK 129.52 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4425.49 SEK 431.98 USD
+1.51
— — 4390.72 SEK 428.59 USD 4433.51 SEK 432.77 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2624.23 SEK 256.16 USD
+1.5
— — 2603.61 SEK 254.14 USD 2628.99 SEK 256.62 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2562.14 DKK 375.66 USD
+1.63
— — 2538.81 DKK 372.24 USD 2563.85 DKK 375.91 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2714.52 DKK 398.01 USD
+1.79
— — 2686.13 DKK 393.84 USD 2716.55 DKK 398.3 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1084.37 DKK 158.99 USD
+0.64
— — 1081.81 DKK 158.62 USD 1089.25 DKK 159.71 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 559.19 DKK 81.99 USD
+0.22
— — 556.7 DKK 81.62 USD 559.47 DKK 82.03 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2021.24 ISK 14.86 USD
+0.96
— — 2014.5 ISK 14.81 USD 2027.51 ISK 14.91 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
— — 1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4346.28 DKK 637.26 USD
-0.5
— — 4343.12 DKK 636.79 USD 4408.99 DKK 646.45 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7395.89 DKK 1084.39 USD
-0.5
— — 7390.51 DKK 1083.61 USD 7502.59 DKK 1100.04 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1778.12 DKK 260.71 USD
0
— — 1778.12 DKK 260.71 USD 1778.12 DKK 260.71 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4593.77 SEK 448.41 USD
+2.11
— — 4537.49 SEK 442.92 USD 4608.11 SEK 449.81 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 229.87 DKK 33.7 USD
0
— — 229.87 DKK 33.7 USD 229.87 DKK 33.7 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1034.49 SEK 100.98 USD
+0.07
— — 1017.41 SEK 99.31 USD 1041.56 SEK 101.67 USD 12 — —
se OMRX All Index OMRXALL SE 1347.38 SEK 131.52 USD
+0.09
— — 1346.17 SEK 131.4 USD 1347.98 SEK 131.58 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2018.29 DKK 295.92 USD
+0.11
— — 2015.94 DKK 295.58 USD 2039.58 DKK 299.04 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.06 SEK 59.06 USD
+0.04
— — 604.79 SEK 59.03 USD 605.24 SEK 59.08 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4623.47 DKK 677.9 USD
0
— — 4623.47 DKK 677.9 USD 4623.47 DKK 677.9 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.56 SEK 82.93 USD
+0.1
— — 848.72 SEK 82.85 USD 849.95 SEK 82.97 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6421.65 DKK 941.55 USD
0
— — 6421.65 DKK 941.55 USD 6421.65 DKK 941.55 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1054.99 SEK 102.98 USD
+0.2
— — 1052.95 SEK 102.78 USD 1055.5 SEK 103.03 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 717.39 DKK 105.18 USD
0
— — 717.39 DKK 105.18 USD 717.39 DKK 105.18 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.57 SEK 66.72 USD
+0.07
— — 683.05 SEK 66.67 USD 683.83 SEK 66.75 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5195.94 DKK 761.83 USD
+0.9
— — 5144.4 DKK 754.28 USD 5218.29 DKK 765.11 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3626.04 DKK 531.65 USD
+2.97
— — 3592.99 DKK 526.81 USD 3646.44 DKK 534.65 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1306.11 SEK 127.49 USD
+0.07
— — 1305.09 SEK 127.39 USD 1306.6 SEK 127.54 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 368.72 DKK 54.06 USD
0
— — 368.72 DKK 54.06 USD 368.72 DKK 54.06 USD 2 — —
$2.8T
Marktkapitalisierung
$110.37B
24-Stunden-Volumen
BTC 59.27%   •   ETH 10.81%
Dominanz
Select currency