Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1896.73 NOK 181.95 USD |
+0.17
|
— — | 1888.79 NOK 181.19 USD | 1896.73 NOK 181.95 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1170.78 SEK 114.28 USD |
+1.7
|
— — | 1130.43 SEK 110.34 USD | 1170.78 SEK 114.28 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4769.62 SEK 465.57 USD |
+0.33
|
— — | 4769.62 SEK 465.57 USD | 4780.04 SEK 466.59 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3006.67 SEK 293.49 USD |
-1.24
|
— — | 3006.67 SEK 293.49 USD | 3074.42 SEK 300.1 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2414.33 SEK 235.67 USD |
-0.94
|
— — | 2414.33 SEK 235.67 USD | 2499.98 SEK 244.03 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6183.53 SEK 603.59 USD |
+0.58
|
— — | 6059.61 SEK 591.49 USD | 6183.53 SEK 603.59 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
706.89 SEK 69 USD |
+1.61
|
— — | 676.11 SEK 66 USD | 706.89 SEK 69 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.87 DKK 11.71 USD |
+0.66
|
— — | 79.6 DKK 11.67 USD | 80.04 DKK 11.73 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
492.48 EUR 568.49 USD |
+0.41
|
— — | 492.17 EUR 568.13 USD | 497 EUR 573.71 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
457.25 EUR 527.81 USD |
+0.41
|
— — | 456.95 EUR 527.48 USD | 461.44 EUR 532.66 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
747.18 EUR 862.49 USD |
+0.98
|
— — | 740.37 EUR 854.63 USD | 747.74 EUR 863.14 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
675.71 EUR 779.99 USD |
-0.09
|
— — | 672.05 EUR 775.77 USD | 682.26 EUR 787.55 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
676.94 DKK 99.25 USD |
-0.09
|
— — | 673.28 DKK 98.72 USD | 683.56 DKK 100.22 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
736.28 EUR 849.91 USD |
+0.91
|
— — | 731.82 EUR 844.77 USD | 740 EUR 854.2 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
943.84 EUR 1089.5 USD |
+0.22
|
— — | 942.83 EUR 1088.34 USD | 944.02 EUR 1089.71 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
491.11 EUR 566.91 USD |
-0.03
|
— — | 485.81 EUR 560.79 USD | 491.17 EUR 566.98 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1563.13 SEK 152.58 USD |
+0.43
|
— — | 1553.72 SEK 151.66 USD | 1563.71 SEK 152.64 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1018.31 EUR 1175.47 USD |
+0.68
|
— — | 1003.68 EUR 1158.58 USD | 1024.47 EUR 1182.59 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
931.86 EUR 1075.68 USD |
+0.68
|
— — | 918.48 EUR 1060.23 USD | 937.51 EUR 1082.2 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1345.87 EUR 1553.59 USD |
+0.8
|
— — | 1342.69 EUR 1549.91 USD | 1354.97 EUR 1564.09 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1212.9 EUR 1400.09 USD |
+0.58
|
— — | 1211 EUR 1397.89 USD | 1220.38 EUR 1408.73 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
979.49 EUR 1130.66 USD |
+0.58
|
— — | 977.95 EUR 1128.88 USD | 985.53 EUR 1137.63 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2298.59 SEK 224.37 USD |
+0.86
|
— — | 2293.18 SEK 223.84 USD | 2307.45 SEK 225.24 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2237.75 SEK 218.43 USD |
+0.92
|
— — | 2229.21 SEK 217.6 USD | 2244.83 SEK 219.12 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1804.36 SEK 176.13 USD |
+1.51
|
— — | 1789.39 SEK 174.67 USD | 1805.06 SEK 176.2 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3728.24 SEK 363.92 USD |
+1.1
|
— — | 3662.23 SEK 357.48 USD | 3734.53 SEK 364.54 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2779.81 EUR 3208.83 USD |
+1.49
|
— — | 2760.16 EUR 3186.15 USD | 2782.83 EUR 3212.32 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.29 SEK 55.47 USD |
+0.05
|
— — | 567.97 SEK 55.44 USD | 568.37 SEK 55.48 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.99 SEK 75.36 USD |
+0.12
|
— — | 771.06 SEK 75.27 USD | 772.19 SEK 75.38 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
913.96 SEK 89.21 USD |
+0.31
|
— — | 911.2 SEK 88.94 USD | 914.26 SEK 89.24 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.97 SEK 46.27 USD |
+0.03
|
— — | 473.79 SEK 46.25 USD | 474.05 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.98 SEK 59.15 USD |
+0.1
|
— — | 605.2 SEK 59.08 USD | 606.15 SEK 59.17 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.85 SEK 85.4 USD |
+0.33
|
— — | 872.02 SEK 85.12 USD | 875.15 SEK 85.43 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.85 SEK 6.62 USD |
0
|
— — | 67.85 SEK 6.62 USD | 67.85 SEK 6.62 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3250.93 SEK 317.33 USD |
+1.42
|
— — | 3231.8 SEK 315.46 USD | 3250.93 SEK 317.33 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.59 SEK 44.76 USD |
+1.94
|
— — | 454.27 SEK 44.34 USD | 459.19 SEK 44.82 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
759.58 SEK 74.14 USD |
+1.94
|
— — | 752.42 SEK 73.45 USD | 760.57 SEK 74.24 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.07 SEK 40.91 USD |
+1.87
|
— — | 415.12 SEK 40.52 USD | 419.45 SEK 40.94 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.65 SEK 35.3 USD |
+1.88
|
— — | 358.62 SEK 35.01 USD | 361.9 SEK 35.33 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.9 SEK 37.67 USD |
+1.88
|
— — | 382.65 SEK 37.35 USD | 386.16 SEK 37.69 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
738.07 SEK 72.04 USD |
+1.9
|
— — | 731.73 SEK 71.43 USD | 738.44 SEK 72.08 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
580.15 SEK 56.63 USD |
+1.79
|
— — | 575.21 SEK 56.15 USD | 580.47 SEK 56.66 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7729.03 SEK 754.45 USD |
+1.19
|
— — | 7726.75 SEK 754.23 USD | 7855.54 SEK 766.8 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1116.71 SEK 109 USD |
+1.78
|
— — | 1106.32 SEK 107.99 USD | 1118.21 SEK 109.15 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.72 SEK 29.74 USD |
+1.79
|
— — | 302.12 SEK 29.49 USD | 304.88 SEK 29.76 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9712.12 SEK 948.02 USD |
+1.63
|
— — | 9584.96 SEK 935.61 USD | 9712.12 SEK 948.02 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9538.04 SEK 931.03 USD |
-0.55
|
— — | 9538.04 SEK 931.03 USD | 9638.67 SEK 940.85 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
626.42 SEK 61.15 USD |
+1.84
|
— — | 620.95 SEK 60.61 USD | 626.78 SEK 61.18 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.59 SEK 31.39 USD |
+1.83
|
— — | 318.78 SEK 31.12 USD | 321.78 SEK 31.41 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1679.44 EUR 1938.63 USD |
+1.43
|
— — | 1668.52 EUR 1926.03 USD | 1682.22 EUR 1941.85 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
942.56 SEK 92.01 USD |
+0.99
|
— — | 938.63 SEK 91.62 USD | 944.08 SEK 92.15 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2746.47 SEK 268.09 USD |
+1.46
|
— — | 2724.95 SEK 265.99 USD | 2748.71 SEK 268.31 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
636.48 SEK 62.13 USD |
+1.25
|
— — | 631 SEK 61.59 USD | 636.48 SEK 62.13 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1522.56 EUR 1757.54 USD |
+2.2
|
— — | 1504.65 EUR 1736.87 USD | 1532.19 EUR 1768.66 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2451.6 SEK 239.31 USD |
+1.43
|
— — | 2435.68 SEK 237.75 USD | 2451.6 SEK 239.31 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2557.89 EUR 2952.66 USD |
+1.43
|
— — | 2541.26 EUR 2933.46 USD | 2562.13 EUR 2957.55 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3261.89 SEK 318.4 USD |
+1.52
|
— — | 3202.44 SEK 312.6 USD | 3261.89 SEK 318.4 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3261.27 SEK 318.34 USD |
+1.83
|
— — | 3204.19 SEK 312.77 USD | 3263.93 SEK 318.6 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2297.99 SEK 224.31 USD |
+0.3
|
— — | 2269.49 SEK 221.53 USD | 2303.52 SEK 224.85 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1297.58 EUR 1497.84 USD |
+0.27
|
— — | 1283.94 EUR 1482.1 USD | 1301.05 EUR 1501.85 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4570.9 SEK 446.18 USD |
+1.54
|
— — | 4523.4 SEK 441.54 USD | 4578.51 SEK 446.92 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3164.91 SEK 308.93 USD |
+1.54
|
— — | 3132.02 SEK 305.72 USD | 3170.18 SEK 309.45 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2131.74 EUR 2460.74 USD |
+2.2
|
— — | 2108.47 EUR 2433.87 USD | 2140.76 EUR 2471.16 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
974.68 SEK 95.14 USD |
+1.86
|
— — | 964.81 SEK 94.18 USD | 975.15 SEK 95.19 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
795.11 SEK 77.61 USD |
+1.01
|
— — | 787.83 SEK 76.9 USD | 796.26 SEK 77.72 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1696.38 SEK 165.59 USD |
+0.99
|
— — | 1689.32 SEK 164.9 USD | 1699.13 SEK 165.86 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1359.94 EUR 1569.82 USD |
+0.98
|
— — | 1350.03 EUR 1558.39 USD | 1362.06 EUR 1572.27 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1221.98 SEK 119.28 USD |
+1.25
|
— — | 1211.46 SEK 118.25 USD | 1221.98 SEK 119.28 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1320.82 SEK 128.93 USD |
+1.01
|
— — | 1308.73 SEK 127.75 USD | 1322.73 SEK 129.11 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4427.99 SEK 432.23 USD |
+1.57
|
— — | 4390.72 SEK 428.59 USD | 4433.51 SEK 432.77 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2625.72 SEK 256.3 USD |
+1.56
|
— — | 2603.61 SEK 254.14 USD | 2628.99 SEK 256.62 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2555.4 DKK 374.67 USD |
+1.36
|
— — | 2538.81 DKK 372.24 USD | 2555.4 DKK 374.67 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2705.15 DKK 396.63 USD |
+1.44
|
— — | 2686.13 DKK 393.84 USD | 2705.34 DKK 396.66 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1085.15 DKK 159.11 USD |
+0.72
|
— — | 1081.81 DKK 158.62 USD | 1089.25 DKK 159.71 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.74 DKK 81.78 USD |
-0.05
|
— — | 556.7 DKK 81.62 USD | 559.47 DKK 82.03 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2027.51 ISK 14.91 USD |
+0.04
|
— — | 2014.5 ISK 14.81 USD | 2027.51 ISK 14.91 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1869.97 SEK 182.53 USD |
0
|
— — | 1869.97 SEK 182.53 USD | 1869.97 SEK 182.53 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4355 DKK 638.53 USD |
-1.11
|
— — | 4343.54 DKK 636.86 USD | 4408.99 DKK 646.45 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7410.72 DKK 1086.57 USD |
-1.11
|
— — | 7391.23 DKK 1083.71 USD | 7502.59 DKK 1100.04 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1778.12 DKK 260.71 USD |
+0.15
|
— — | 1778.12 DKK 260.71 USD | 1778.12 DKK 260.71 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4606.05 SEK 449.61 USD |
+2.38
|
— — | 4537.49 SEK 442.92 USD | 4608.11 SEK 449.81 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
229.87 DKK 33.7 USD |
-0.73
|
— — | 229.87 DKK 33.7 USD | 229.87 DKK 33.7 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1030.3 SEK 100.57 USD |
-0.34
|
— — | 1017.41 SEK 99.31 USD | 1041.56 SEK 101.67 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1347.7 SEK 131.55 USD |
+0.12
|
— — | 1346.17 SEK 131.4 USD | 1347.98 SEK 131.58 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2022.29 DKK 296.51 USD |
+0.61
|
— — | 2015.94 DKK 295.58 USD | 2039.58 DKK 299.04 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.15 SEK 59.07 USD |
+0.05
|
— — | 604.79 SEK 59.03 USD | 605.24 SEK 59.08 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4623.47 DKK 677.9 USD |
+0.77
|
— — | 4623.47 DKK 677.9 USD | 4623.47 DKK 677.9 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.74 SEK 82.94 USD |
+0.12
|
— — | 848.72 SEK 82.85 USD | 849.95 SEK 82.97 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6421.65 DKK 941.55 USD |
-0.11
|
— — | 6421.65 DKK 941.55 USD | 6421.65 DKK 941.55 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1055.24 SEK 103 USD |
+0.23
|
— — | 1052.95 SEK 102.78 USD | 1055.5 SEK 103.03 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
717.39 DKK 105.18 USD |
0
|
— — | 717.39 DKK 105.18 USD | 717.39 DKK 105.18 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.69 SEK 66.74 USD |
+0.09
|
— — | 683.05 SEK 66.67 USD | 683.83 SEK 66.75 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5214.53 DKK 764.56 USD |
+1.73
|
— — | 5144.4 DKK 754.28 USD | 5218.15 DKK 765.09 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3636.63 DKK 533.21 USD |
+3.39
|
— — | 3592.99 DKK 526.81 USD | 3646.44 DKK 534.65 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.34 SEK 127.51 USD |
+0.09
|
— — | 1305.09 SEK 127.39 USD | 1306.6 SEK 127.54 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
368.72 DKK 54.06 USD |
-0.64
|
— — | 368.72 DKK 54.06 USD | 368.72 DKK 54.06 USD | 2 - | — — |
- {{ link.label }} {{link}}


