Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1983.01 NOK 190.23 USD
+0.55
us OMX Stockholm Retail PI SX4040PI US 1165.88 SEK 113.8 USD
-0.26
12
us OMX Stockholm Software and Comp SX101010PI US 4598.13 SEK 448.83 USD
+1.22
24
us OMX Stockholm Industrial Suppor SX502050PI US 3172.83 SEK 309.71 USD
+1.15
18
us OMX Stockholm Technology Hardwa SX101020PI US 2277.85 SEK 222.35 USD
+0.58
12
us OMX Stockholm Travel and Leisur SX4050PI US 6665 SEK 650.59 USD
+0.22
8
us OMX Stockholm Utilities PI SX65PI US 746.99 SEK 72.92 USD
+3.35
2
se First North All-Share DKK FIRSTNORTHDKK SE 80.6 DKK 11.82 USD
+0.5
517
us First North Consumer Discretion FN40GI US 499.08 EUR 576.11 USD
+0.72
66
us First North Consumer Discretion FN40PI US 463.83 EUR 535.41 USD
+0.72
66
us First North Consumer Staples PI FN45PI US 757.09 EUR 873.94 USD
+1.68
21
us First North Denmark EUR PI FNDKEURPI US 701.33 EUR 809.57 USD
+0.44
46
us First North Denmark DKK PI FNDKDKKPI US 702.65 DKK 103.02 USD
+0.44
46
us First North Finland EUR PI FNFIEURPI US 753.89 EUR 870.24 USD
+0.66
49
us First North Iceland EUR PI FNISEURPI US 930.54 EUR 1074.16 USD
+0.13
11
us First North Real Estate PI FN35PI US 502.8 EUR 580.4 USD
-0.28
23
us First North Sweden SEK PI FNSESEKPI US 1584.53 SEK 154.67 USD
+0.41
416
us First North Telecommunications FN15GI US 1053.68 EUR 1216.3 USD
+0.93
15
us First North Telecommunications FN15PI US 964.23 EUR 1113.04 USD
+0.93
15
us N Consumer Staples EUR GI N45EURGI US 1339.57 EUR 1546.32 USD
+0.35
us N Personal Care, Drug and Groce N4520GI US 1190.64 EUR 1374.4 USD
+0.78
us N Personal Care, Drug and Groce N4520PI US 961.52 EUR 1109.91 USD
+0.5
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2366.21 SEK 230.97 USD
+0.8
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2317.68 SEK 226.23 USD
+0.62
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1851.76 SEK 180.76 USD
+1.32
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3847.52 SEK 375.57 USD
+3.11
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2830.83 EUR 3267.73 USD
+1.41
113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 567.34 SEK 55.38 USD
+0.08
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.86 SEK 75.34 USD
+0.17
se OMRX Bond All 5- y Index OMRXBOND5 SE 913.12 SEK 89.13 USD
+0.39
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 472.95 SEK 46.17 USD
+0.07
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 604.5 SEK 59.01 USD
+0.16
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 873.2 SEK 85.24 USD
+0.43
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3287.22 SEK 320.87 USD
+1.19
27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 460.39 SEK 44.94 USD
+0.69
29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 762.28 SEK 74.41 USD
+0.73
29
se OMX Stockholm 30_NI OMXS30NI SE 422.58 SEK 41.25 USD
+1.25
27
se OMX Stockholm 60_PI OMXS60PI SE 364.59 SEK 35.59 USD
+1.16
56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 389.11 SEK 37.98 USD
+1.17
56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 743.6 SEK 72.58 USD
+1.17
56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 586.05 SEK 57.21 USD
+1.07
373
us OMX Stockholm Banks GI SX3010GI US 7888.62 SEK 770.03 USD
+1.41
9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1125.53 SEK 109.87 USD
+1.16
99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 308 SEK 30.06 USD
+1.06
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9868.79 SEK 963.32 USD
+0.78
25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9845.53 SEK 961.05 USD
+0.78
22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 632.01 SEK 61.69 USD
+1.09
150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 324.65 SEK 31.69 USD
+1.09
150
se US Tech OMX Nordic 120 NOMXN120 SE 1712.06 EUR 1976.29 USD
+1.4
129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 971.84 SEK 94.86 USD
+0.59
133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2818.67 SEK 275.14 USD
+1.34
129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 643.81 SEK 62.84 USD
+1.33
90
se US Tech OMX Nordic Construction NOMXNCR SE 1529.66 EUR 1765.74 USD
+0.87
10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2472.14 SEK 241.31 USD
+1.12
99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2606.51 EUR 3008.79 USD
+1.41
136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3289.39 SEK 321.09 USD
+1.16
se OMX Stockholm 30 Bid OMXS30BID SE 3292.6 SEK 321.4 USD
+1.32
27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2425.59 SEK 236.77 USD
+0.86
9
se US Tech OMX Nordic Energy NOMXNEN SE 1359.92 EUR 1569.8 USD
+0.93
9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4634.57 SEK 452.39 USD
+0.73
9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3209 SEK 313.24 USD
+0.73
9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2228.19 EUR 2572.08 USD
+1.93
11
se OMX Stockholm Benchmark_PI OMXSBPI SE 981.06 SEK 95.76 USD
+1.15
99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 811.9 SEK 79.25 USD
+2
13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1750.85 SEK 170.91 USD
+0.54
133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1375.2 EUR 1587.44 USD
+2.08
10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1236.22 SEK 120.67 USD
+1.33
90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1345.72 SEK 131.36 USD
+2
13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4463.87 SEK 435.73 USD
+0.76
249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2648.83 SEK 258.56 USD
+0.73
249
se OMX Copenhagen_GI OMXCGI SE 2633.06 DKK 386.06 USD
+1.74
125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2825.47 DKK 414.27 USD
+1.87
38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1128.08 DKK 165.4 USD
+0.88
33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 563.63 DKK 82.64 USD
+0.43
46
se OMX Iceland Real Estate PI IX35PI SE 2024.83 ISK 14.89 USD
+0.31
3
se OMX Stockholm Consumer Services SX402010PI SE 1881.08 SEK 183.62 USD
-1.36
3
us OMX Copenhagen Banks PI CX3010PI US 4564.36 DKK 669.23 USD
+1.09
20
us OMX Copenhagen Banks GI CX3010GI US 7766.98 DKK 1138.8 USD
+1.09
20
us OMX Copenhagen Beverages PI CX451010PI US 1779.77 DKK 260.95 USD
-0.2
4
se OMX Stockholm Industrials PI SX50PI SE 4587.83 SEK 447.83 USD
+1.16
90
us OMX Copenhagen Electricity PI CX651010PI US 241.22 DKK 35.37 USD
+1.57
1
se OMX Stockholm Telecommunication SX15PI SE 1098.78 SEK 107.25 USD
+1.24
12
se OMRX All Index OMRXALL SE 1346.4 SEK 131.43 USD
+0.16
us OMX Copenhagen Food, Beverage a CX4510PI US 2031.51 DKK 297.86 USD
+0.02
7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.17 SEK 58.97 USD
+0.08
us OMX Copenhagen Food Producers P CX451020PI US 4838.57 DKK 709.44 USD
+1.05
2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.98 SEK 82.97 USD
+0.17
us OMX Copenhagen General Industri CX502030PI US 6462.7 DKK 947.57 USD
+1.4
5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1057.82 SEK 103.26 USD
+0.25
se OMX Copenhagen Retailers PI CX404010PI SE 748.32 DKK 109.72 USD
+1.33
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.32 SEK 66.7 USD
+0.13
us OMX Copenhagen Industrials GI CX50GI US 5267.06 DKK 772.26 USD
+2.67
35
us OMX Copenhagen Insurance PI CX3030PI US 3777.12 DKK 553.81 USD
+1.08
3
se OMRX Municipal Bond Index OMRXMUNI SE 1305.82 SEK 127.46 USD
+0.14
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 366.03 DKK 53.67 USD
+0.96
2
$2.67T
Marktkapitalisierung
$81.16B
24-Stunden-Volumen
BTC 58.11%     ETH 11.29%
Dominanz
Select currency