Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1943.57 NOK 186.44 USD
-0.66
1943.2 NOK 186.41 USD 1954.5 NOK 187.49 USD
us OMX Stockholm Retail PI SX4040PI US 1182.59 SEK 115.44 USD
+2.4
1157.69 SEK 113 USD 1184.96 SEK 115.67 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4622.49 SEK 451.21 USD
0
4622.49 SEK 451.21 USD 4622.49 SEK 451.21 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3124.07 SEK 304.95 USD
0
3124.07 SEK 304.95 USD 3124.07 SEK 304.95 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2368.75 SEK 231.22 USD
0
2368.75 SEK 231.22 USD 2368.75 SEK 231.22 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6443.32 SEK 628.95 USD
-0.49
6343.9 SEK 619.24 USD 6468.08 SEK 631.37 USD 8
us OMX Stockholm Utilities PI SX65PI US 715.28 SEK 69.82 USD
-3.76
714.35 SEK 69.73 USD 753.52 SEK 73.55 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 79.87 DKK 11.71 USD
+0.21
79.72 DKK 11.69 USD 80.19 DKK 11.76 USD 517
us First North Consumer Discretion FN40GI US 500.78 EUR 578.07 USD
+0.22
497.79 EUR 574.62 USD 502.71 EUR 580.3 USD 66
us First North Consumer Discretion FN40PI US 465.41 EUR 537.23 USD
+0.22
462.63 EUR 534.03 USD 467.2 EUR 539.3 USD 66
us First North Consumer Staples PI FN45PI US 738.21 EUR 852.14 USD
+0.02
736.98 EUR 850.72 USD 746.9 EUR 862.17 USD 21
us First North Denmark EUR PI FNDKEURPI US 698.07 EUR 805.81 USD
-0.41
692.13 EUR 798.95 USD 704.01 EUR 812.66 USD 46
us First North Denmark DKK PI FNDKDKKPI US 699.42 DKK 102.55 USD
-0.41
693.47 DKK 101.68 USD 705.33 DKK 103.42 USD 46
us First North Finland EUR PI FNFIEURPI US 748.78 EUR 864.35 USD
+0.77
743.07 EUR 857.75 USD 749.26 EUR 864.9 USD 49
us First North Iceland EUR PI FNISEURPI US 938.69 EUR 1083.56 USD
-0.13
938.37 EUR 1083.19 USD 940.29 EUR 1085.41 USD 11
us First North Real Estate PI FN35PI US 503.42 EUR 581.12 USD
-0.07
500.51 EUR 577.76 USD 507.11 EUR 585.38 USD 23
us First North Sweden SEK PI FNSESEKPI US 1566.31 SEK 152.89 USD
-0.03
1566.31 SEK 152.89 USD 1572.2 SEK 153.47 USD 416
us First North Telecommunications FN15GI US 1045.71 EUR 1207.1 USD
-0.44
1040.6 EUR 1201.2 USD 1051.6 EUR 1213.89 USD 15
us First North Telecommunications FN15PI US 956.94 EUR 1104.63 USD
-0.44
952.26 EUR 1099.22 USD 962.33 EUR 1110.85 USD 15
us N Consumer Staples EUR GI N45EURGI US 1350.61 EUR 1559.05 USD
+1.7
1329.9 EUR 1535.15 USD 1353.41 EUR 1562.28 USD
us N Personal Care, Drug and Groce N4520GI US 1205.81 EUR 1391.91 USD
+1.6
1189.12 EUR 1372.64 USD 1210.82 EUR 1397.69 USD
us N Personal Care, Drug and Groce N4520PI US 973.76 EUR 1124.05 USD
+1.6
960.28 EUR 1108.49 USD 977.81 EUR 1128.72 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2367.59 SEK 231.11 USD
+0.26
2361.04 SEK 230.47 USD 2378.53 SEK 232.17 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2335 SEK 227.93 USD
+0.51
2325.53 SEK 227 USD 2344.88 SEK 228.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1848.85 SEK 180.47 USD
+0.37
1838.71 SEK 179.48 USD 1851.16 SEK 180.7 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3657.15 SEK 356.98 USD
-1.78
3655.17 SEK 356.79 USD 3727.19 SEK 363.82 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2829.79 EUR 3266.52 USD
+0.51
2810.07 EUR 3243.76 USD 2838.54 EUR 3276.63 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.13 SEK 55.46 USD
+0.07
567.51 SEK 55.4 USD 568.33 SEK 55.48 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 773.93 SEK 75.55 USD
+0.13
772.33 SEK 75.39 USD 774.4 SEK 75.59 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.49 SEK 89.66 USD
+0.25
914.49 SEK 89.27 USD 919.52 SEK 89.76 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.44 SEK 46.21 USD
+0.06
473.02 SEK 46.17 USD 473.58 SEK 46.23 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.01 SEK 59.15 USD
+0.12
604.75 SEK 59.03 USD 606.42 SEK 59.19 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.81 SEK 85.78 USD
+0.27
874.66 SEK 85.38 USD 879.86 SEK 85.89 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3331.05 SEK 325.15 USD
+0.82
3312.87 SEK 323.38 USD 3331.05 SEK 325.15 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.08 SEK 45.3 USD
+0.59
460.51 SEK 44.95 USD 466.63 SEK 45.55 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 768.39 SEK 75 USD
+0.59
762.47 SEK 74.43 USD 772.6 SEK 75.41 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 428.48 SEK 41.82 USD
+0.91
424.5 SEK 41.44 USD 429.44 SEK 41.92 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 369.35 SEK 36.05 USD
+0.86
366.01 SEK 35.73 USD 370.22 SEK 36.14 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 394.21 SEK 38.48 USD
+0.87
390.62 SEK 38.13 USD 395.12 SEK 38.57 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 753.45 SEK 73.55 USD
+0.88
746.49 SEK 72.87 USD 755.09 SEK 73.71 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 592.35 SEK 57.82 USD
+0.82
587.19 SEK 57.32 USD 593.8 SEK 57.96 USD 373
us OMX Stockholm Banks GI SX3010GI US 7966.27 SEK 777.61 USD
-0.11
7922.39 SEK 773.32 USD 8024.83 SEK 783.32 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1140.95 SEK 111.37 USD
+0.96
1129.63 SEK 110.27 USD 1143.08 SEK 111.58 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.3 SEK 30.39 USD
+0.82
308.59 SEK 30.12 USD 312.06 SEK 30.46 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9889.12 SEK 965.3 USD
+0.07
9875.97 SEK 964.02 USD 9985.52 SEK 974.71 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9859.7 SEK 962.43 USD
0
9859.7 SEK 962.43 USD 9859.7 SEK 962.43 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 638.99 SEK 62.37 USD
+0.85
633.3 SEK 61.82 USD 640.56 SEK 62.53 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 328.23 SEK 32.04 USD
+0.85
325.31 SEK 31.75 USD 329.04 SEK 32.12 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1710.81 EUR 1974.84 USD
+0.47
1699.46 EUR 1961.75 USD 1716.68 EUR 1981.62 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 975.55 SEK 95.23 USD
+0.36
971.07 SEK 94.79 USD 979.97 SEK 95.66 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2813.64 SEK 274.65 USD
+0.35
2798.87 SEK 273.2 USD 2817.81 SEK 275.05 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 657.36 SEK 64.17 USD
+0.73
647.7 SEK 63.22 USD 658.47 SEK 64.28 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1584.2 EUR 1828.7 USD
+1.72
1560.86 EUR 1801.75 USD 1589.8 EUR 1835.16 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2502.98 SEK 244.32 USD
+0.82
2489.09 SEK 242.97 USD 2502.98 SEK 244.32 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2604.66 EUR 3006.65 USD
+0.48
2587.39 EUR 2986.71 USD 2613.6 EUR 3016.97 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3337.62 SEK 325.79 USD
+0.98
3307.02 SEK 322.81 USD 3339.82 SEK 326.01 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3336.34 SEK 325.67 USD
+0.8
3295.42 SEK 321.67 USD 3344.26 SEK 326.44 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2386.26 SEK 232.93 USD
-0.52
2358.28 SEK 230.2 USD 2421.26 SEK 236.35 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1339.31 EUR 1546.02 USD
-0.4
1324.84 EUR 1529.3 USD 1357.52 EUR 1567.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4654.2 SEK 454.31 USD
+0.33
4642.41 SEK 453.16 USD 4679.02 SEK 456.73 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3222.59 SEK 314.56 USD
+0.33
3214.42 SEK 313.77 USD 3239.77 SEK 316.24 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2214.17 EUR 2555.89 USD
+1.13
2203.12 EUR 2543.14 USD 2230.04 EUR 2574.22 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 994.46 SEK 97.07 USD
+0.96
984.61 SEK 96.11 USD 996.27 SEK 97.25 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 804.83 SEK 78.56 USD
-1.27
803.98 SEK 78.48 USD 813.61 SEK 79.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1756.85 SEK 171.49 USD
+0.36
1748.79 SEK 170.7 USD 1764.82 SEK 172.27 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1365.27 EUR 1575.97 USD
-1.11
1364.64 EUR 1575.25 USD 1381.97 EUR 1595.25 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1262.23 SEK 123.21 USD
+0.73
1243.69 SEK 121.4 USD 1264.36 SEK 123.42 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1334.48 SEK 130.26 USD
-1.24
1333.06 SEK 130.12 USD 1349.02 SEK 131.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4495.26 SEK 438.79 USD
+0.49
4466.84 SEK 436.02 USD 4513.31 SEK 440.56 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2667.31 SEK 260.36 USD
+0.49
2650.45 SEK 258.72 USD 2678.02 SEK 261.41 USD 249
se OMX Copenhagen_GI OMXCGI SE 2586.3 DKK 379.21 USD
<0.01
2567.86 DKK 376.5 USD 2592.92 DKK 380.18 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2757.82 DKK 404.35 USD
+0.1
2732.07 DKK 400.58 USD 2763.84 DKK 405.24 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1123.7 DKK 164.76 USD
-0.28
1119.44 DKK 164.13 USD 1126.38 DKK 165.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 558.42 DKK 81.88 USD
-0.11
557.46 DKK 81.74 USD 559.74 DKK 82.07 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2090.44 ISK 15.37 USD
+0.24
2075.53 ISK 15.26 USD 2090.44 ISK 15.37 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1932.92 SEK 188.68 USD
0
1932.92 SEK 188.68 USD 1932.92 SEK 188.68 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4570.95 DKK 670.2 USD
-0.51
4553.2 DKK 667.6 USD 4607.47 DKK 675.55 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7778.2 DKK 1140.45 USD
-0.51
7747.99 DKK 1136.02 USD 7840.35 DKK 1149.56 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1753.77 DKK 257.14 USD
0
1753.77 DKK 257.14 USD 1753.77 DKK 257.14 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4704.76 SEK 459.24 USD
+1.77
4633.71 SEK 452.31 USD 4708.5 SEK 459.61 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 244.77 DKK 35.89 USD
0
244.77 DKK 35.89 USD 244.77 DKK 35.89 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1056.38 SEK 103.12 USD
-2.49
1050.76 SEK 102.57 USD 1072.44 SEK 104.68 USD 12
se OMRX All Index OMRXALL SE 1349.87 SEK 131.76 USD
+0.12
1347.31 SEK 131.51 USD 1350.62 SEK 131.84 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2049.8 DKK 300.54 USD
+2.21
2003 DKK 293.68 USD 2054.46 DKK 301.23 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.04 SEK 59.06 USD
+0.07
604.37 SEK 58.99 USD 605.26 SEK 59.08 USD
us OMX Copenhagen Food Producers P CX451020PI US 4814.14 DKK 705.85 USD
0
4814.14 DKK 705.85 USD 4814.14 DKK 705.85 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 852.31 SEK 83.2 USD
+0.13
850.54 SEK 83.02 USD 852.81 SEK 83.25 USD
us OMX Copenhagen General Industri CX502030PI US 6364.01 DKK 933.1 USD
0
6364.01 DKK 933.1 USD 6364.01 DKK 933.1 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1062 SEK 103.66 USD
+0.19
1058.72 SEK 103.34 USD 1062.92 SEK 103.75 USD
se OMX Copenhagen Retailers PI CX404010PI SE 732.12 DKK 107.34 USD
0
732.12 DKK 107.34 USD 732.12 DKK 107.34 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.8 SEK 66.85 USD
+0.1
683.67 SEK 66.73 USD 685.14 SEK 66.88 USD
us OMX Copenhagen Industrials GI CX50GI US 5131.69 DKK 752.41 USD
-1.03
5129.25 DKK 752.06 USD 5198.37 DKK 762.19 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3672.86 DKK 538.52 USD
-1.62
3656.86 DKK 536.17 USD 3719.85 DKK 545.41 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1308.66 SEK 127.74 USD
+0.1
1306.46 SEK 127.53 USD 1309.32 SEK 127.81 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 362.15 DKK 53.1 USD
0
362.15 DKK 53.1 USD 362.15 DKK 53.1 USD 2
$2.93T
Marktkapitalisierung
$132.77B
24-Stunden-Volumen
BTC 58.86%     ETH 11.40%
Dominanz
Select currency