Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1890.77 NOK 181.38 USD |
-0.15
|
— — | 1888.79 NOK 181.19 USD | 1893.84 NOK 181.67 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1167.19 SEK 113.93 USD |
+1.38
|
— — | 1130.43 SEK 110.34 USD | 1167.19 SEK 113.93 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4769.62 SEK 465.57 USD |
+0.33
|
— — | 4769.62 SEK 465.57 USD | 4780.04 SEK 466.59 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3006.67 SEK 293.49 USD |
-1.24
|
— — | 3006.67 SEK 293.49 USD | 3074.42 SEK 300.1 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2414.33 SEK 235.67 USD |
-0.94
|
— — | 2414.33 SEK 235.67 USD | 2499.98 SEK 244.03 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6193.82 SEK 604.59 USD |
+0.75
|
— — | 6059.61 SEK 591.49 USD | 6193.82 SEK 604.59 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
703.16 SEK 68.64 USD |
+1.07
|
— — | 691.97 SEK 67.54 USD | 703.16 SEK 68.64 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.88 DKK 11.71 USD |
+0.68
|
— — | 79.6 DKK 11.67 USD | 79.9 DKK 11.72 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
496.02 EUR 572.57 USD |
+1.13
|
— — | 492.53 EUR 568.55 USD | 496.02 EUR 572.57 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
460.53 EUR 531.61 USD |
+1.13
|
— — | 457.29 EUR 527.87 USD | 460.53 EUR 531.61 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
745.43 EUR 860.47 USD |
+0.74
|
— — | 743.75 EUR 858.53 USD | 746.96 EUR 862.24 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
673.82 EUR 777.82 USD |
-0.37
|
— — | 672.89 EUR 776.74 USD | 673.98 EUR 778 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
675.06 DKK 98.98 USD |
-0.37
|
— — | 674.12 DKK 98.84 USD | 675.23 DKK 99 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
738.57 EUR 852.56 USD |
+1.22
|
— — | 737.38 EUR 851.19 USD | 740 EUR 854.2 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
943.07 EUR 1088.62 USD |
+0.14
|
— — | 942.87 EUR 1088.39 USD | 943.24 EUR 1088.81 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
489.96 EUR 565.57 USD |
-0.27
|
— — | 487.6 EUR 562.85 USD | 490 EUR 565.62 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1560.42 SEK 152.32 USD |
+0.26
|
— — | 1553.72 SEK 151.66 USD | 1560.74 SEK 152.35 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1012.75 EUR 1169.05 USD |
+0.13
|
— — | 1003.68 EUR 1158.58 USD | 1013.36 EUR 1169.76 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
926.77 EUR 1069.81 USD |
+0.13
|
— — | 918.48 EUR 1060.23 USD | 927.33 EUR 1070.45 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1350.17 EUR 1558.54 USD |
+1.13
|
— — | 1347.98 EUR 1556.02 USD | 1350.17 EUR 1558.54 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1214.52 EUR 1401.96 USD |
+0.71
|
— — | 1212.9 EUR 1400.1 USD | 1215.17 EUR 1402.71 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
980.8 EUR 1132.17 USD |
+0.71
|
— — | 979.49 EUR 1130.66 USD | 981.32 EUR 1132.77 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2303.53 SEK 224.85 USD |
+1.08
|
— — | 2293.18 SEK 223.84 USD | 2303.76 SEK 224.88 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2238.48 SEK 218.5 USD |
+0.95
|
— — | 2229.21 SEK 217.6 USD | 2239.14 SEK 218.57 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1793.71 SEK 175.09 USD |
+0.91
|
— — | 1789.39 SEK 174.67 USD | 1793.71 SEK 175.09 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3694.99 SEK 360.68 USD |
+0.2
|
— — | 3662.23 SEK 357.48 USD | 3698.08 SEK 360.98 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2766.34 EUR 3193.28 USD |
+1
|
— — | 2760.16 EUR 3186.15 USD | 2766.98 EUR 3194.02 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.12 SEK 55.46 USD |
+0.02
|
— — | 567.97 SEK 55.44 USD | 568.17 SEK 55.46 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.39 SEK 75.3 USD |
+0.04
|
— — | 771.06 SEK 75.27 USD | 771.5 SEK 75.31 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
912.4 SEK 89.06 USD |
+0.14
|
— — | 911.2 SEK 88.94 USD | 912.6 SEK 89.08 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.9 SEK 46.26 USD |
+0.02
|
— — | 473.79 SEK 46.25 USD | 473.95 SEK 46.26 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.61 SEK 59.12 USD |
+0.04
|
— — | 605.2 SEK 59.08 USD | 605.76 SEK 59.13 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
873.34 SEK 85.25 USD |
+0.16
|
— — | 872.02 SEK 85.12 USD | 873.53 SEK 85.27 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.85 SEK 6.62 USD |
0
|
— — | 67.85 SEK 6.62 USD | 67.85 SEK 6.62 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3238.97 SEK 316.16 USD |
+1.04
|
— — | 3231.8 SEK 315.46 USD | 3238.97 SEK 316.16 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
457.05 SEK 44.61 USD |
+1.6
|
— — | 454.27 SEK 44.34 USD | 457.11 SEK 44.62 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
757.03 SEK 73.9 USD |
+1.6
|
— — | 752.42 SEK 73.45 USD | 757.12 SEK 73.9 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
417.07 SEK 40.71 USD |
+1.39
|
— — | 415.12 SEK 40.52 USD | 417.07 SEK 40.71 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
359.92 SEK 35.13 USD |
+1.39
|
— — | 358.62 SEK 35.01 USD | 360 SEK 35.14 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
384.04 SEK 37.49 USD |
+1.39
|
— — | 382.65 SEK 37.35 USD | 384.13 SEK 37.5 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
734.56 SEK 71.7 USD |
+1.42
|
— — | 731.73 SEK 71.43 USD | 734.56 SEK 71.7 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
577.51 SEK 56.37 USD |
+1.33
|
— — | 575.21 SEK 56.15 USD | 577.61 SEK 56.38 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7743.76 SEK 755.89 USD |
+1.39
|
— — | 7727.59 SEK 754.31 USD | 7855.54 SEK 766.8 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1113.08 SEK 108.65 USD |
+1.45
|
— — | 1106.32 SEK 107.99 USD | 1113.18 SEK 108.66 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
303.33 SEK 29.61 USD |
+1.33
|
— — | 302.12 SEK 29.49 USD | 303.38 SEK 29.61 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9682.74 SEK 945.16 USD |
+1.31
|
— — | 9584.96 SEK 935.61 USD | 9682.74 SEK 945.16 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9538.04 SEK 931.03 USD |
-0.55
|
— — | 9538.04 SEK 931.03 USD | 9638.67 SEK 940.85 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
623.45 SEK 60.86 USD |
+1.35
|
— — | 620.95 SEK 60.61 USD | 623.55 SEK 60.87 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.07 SEK 31.24 USD |
+1.35
|
— — | 318.78 SEK 31.12 USD | 320.12 SEK 31.25 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1672.61 EUR 1930.75 USD |
+1.02
|
— — | 1668.52 EUR 1926.03 USD | 1672.64 EUR 1930.79 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
941.64 SEK 91.92 USD |
+0.89
|
— — | 938.63 SEK 91.62 USD | 941.88 SEK 91.94 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2731.67 SEK 266.64 USD |
+0.92
|
— — | 2724.95 SEK 265.99 USD | 2731.67 SEK 266.64 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
634.96 SEK 61.98 USD |
+1.01
|
— — | 631 SEK 61.59 USD | 635.44 SEK 62.03 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1517.57 EUR 1751.78 USD |
+1.87
|
— — | 1504.65 EUR 1736.87 USD | 1518.36 EUR 1752.7 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2442.1 SEK 238.38 USD |
+1.04
|
— — | 2435.68 SEK 237.75 USD | 2442.1 SEK 238.38 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2547.54 EUR 2940.71 USD |
+1.02
|
— — | 2541.26 EUR 2933.46 USD | 2547.54 EUR 2940.71 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3202.44 SEK 312.6 USD |
-0.33
|
— — | 3202.44 SEK 312.6 USD | 3202.44 SEK 312.6 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3245.6 SEK 316.81 USD |
+1.34
|
— — | 3204.19 SEK 312.77 USD | 3246.04 SEK 316.85 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2277.93 SEK 222.35 USD |
-0.57
|
— — | 2277.21 SEK 222.28 USD | 2288.57 SEK 223.39 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1287.97 EUR 1486.75 USD |
-0.47
|
— — | 1287.9 EUR 1486.67 USD | 1293.92 EUR 1493.62 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4538.86 SEK 443.05 USD |
+0.83
|
— — | 4523.4 SEK 441.54 USD | 4545.78 SEK 443.72 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3142.71 SEK 306.77 USD |
+0.83
|
— — | 3132.02 SEK 305.72 USD | 3147.52 SEK 307.24 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2115.25 EUR 2441.7 USD |
+1.41
|
— — | 2108.47 EUR 2433.87 USD | 2117.65 EUR 2444.47 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
970.61 SEK 94.74 USD |
+1.43
|
— — | 964.81 SEK 94.18 USD | 970.79 SEK 94.76 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
792.63 SEK 77.37 USD |
+0.7
|
— — | 788.39 SEK 76.96 USD | 793.75 SEK 77.48 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1694.98 SEK 165.45 USD |
+0.91
|
— — | 1689.32 SEK 164.9 USD | 1695.16 SEK 165.47 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1357.5 EUR 1567.01 USD |
+0.8
|
— — | 1350.27 EUR 1558.67 USD | 1359.65 EUR 1569.49 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1219.04 SEK 118.99 USD |
+1.01
|
— — | 1211.46 SEK 118.25 USD | 1219.97 SEK 119.08 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1316.93 SEK 128.55 USD |
+0.72
|
— — | 1309.67 SEK 127.84 USD | 1318.56 SEK 128.71 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4419.32 SEK 431.38 USD |
+1.37
|
— — | 4390.72 SEK 428.59 USD | 4419.32 SEK 431.38 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2620.58 SEK 255.8 USD |
+1.36
|
— — | 2603.61 SEK 254.14 USD | 2620.58 SEK 255.8 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2543.98 DKK 373 USD |
+0.91
|
— — | 2538.81 DKK 372.24 USD | 2544.42 DKK 373.07 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2692.52 DKK 394.78 USD |
+0.97
|
— — | 2686.13 DKK 393.84 USD | 2692.95 DKK 394.84 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1084.57 DKK 159.02 USD |
+0.66
|
— — | 1081.81 DKK 158.62 USD | 1084.66 DKK 159.03 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557.96 DKK 81.81 USD |
<0.01
|
— — | 557.59 DKK 81.76 USD | 558.83 DKK 81.94 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2001.95 ISK 14.72 USD |
-1.22
|
— — | 2001.95 ISK 14.72 USD | 2026.75 ISK 14.9 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1869.97 SEK 182.53 USD |
0
|
— — | 1869.97 SEK 182.53 USD | 1869.97 SEK 182.53 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4376.72 DKK 641.72 USD |
-0.62
|
— — | 4370.23 DKK 640.77 USD | 4408.99 DKK 646.45 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7447.69 DKK 1091.99 USD |
-0.62
|
— — | 7436.65 DKK 1090.37 USD | 7502.59 DKK 1100.04 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1778.12 DKK 260.71 USD |
+0.15
|
— — | 1778.12 DKK 260.71 USD | 1778.12 DKK 260.71 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4562.73 SEK 445.38 USD |
+1.42
|
— — | 4537.49 SEK 442.92 USD | 4562.73 SEK 445.38 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
229.87 DKK 33.7 USD |
-0.73
|
— — | 229.87 DKK 33.7 USD | 229.87 DKK 33.7 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1038.9 SEK 101.41 USD |
+0.5
|
— — | 1033.26 SEK 100.86 USD | 1041.56 SEK 101.67 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1346.76 SEK 131.46 USD |
+0.05
|
— — | 1346.17 SEK 131.4 USD | 1346.91 SEK 131.48 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2035.89 DKK 298.5 USD |
+1.29
|
— — | 2028.51 DKK 297.42 USD | 2035.89 DKK 298.5 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.96 SEK 59.05 USD |
+0.02
|
— — | 604.79 SEK 59.03 USD | 605 SEK 59.06 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4623.47 DKK 677.9 USD |
+0.77
|
— — | 4623.47 DKK 677.9 USD | 4623.47 DKK 677.9 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.04 SEK 82.88 USD |
+0.04
|
— — | 848.72 SEK 82.85 USD | 849.15 SEK 82.89 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6421.65 DKK 941.55 USD |
-0.11
|
— — | 6421.65 DKK 941.55 USD | 6421.65 DKK 941.55 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1053.46 SEK 102.83 USD |
+0.06
|
— — | 1052.95 SEK 102.78 USD | 1053.7 SEK 102.85 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
717.39 DKK 105.18 USD |
0
|
— — | 717.39 DKK 105.18 USD | 717.39 DKK 105.18 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.27 SEK 66.7 USD |
+0.03
|
— — | 683.05 SEK 66.67 USD | 683.35 SEK 66.7 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5171.41 DKK 758.24 USD |
+0.89
|
— — | 5150.65 DKK 755.19 USD | 5172.35 DKK 758.38 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3634.8 DKK 532.94 USD |
+3.32
|
— — | 3592.99 DKK 526.81 USD | 3643.48 DKK 534.21 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1305.57 SEK 127.44 USD |
+0.03
|
— — | 1305.09 SEK 127.39 USD | 1305.72 SEK 127.45 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
368.72 DKK 54.06 USD |
-0.64
|
— — | 368.72 DKK 54.06 USD | 368.72 DKK 54.06 USD | 2 - | — — |
- {{ link.label }} {{link}}


