Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1890.77 NOK 181.38 USD
-0.15
— — 1888.79 NOK 181.19 USD 1893.84 NOK 181.67 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1167.19 SEK 113.93 USD
+1.38
— — 1130.43 SEK 110.34 USD 1167.19 SEK 113.93 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4769.62 SEK 465.57 USD
+0.33
— — 4769.62 SEK 465.57 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3006.67 SEK 293.49 USD
-1.24
— — 3006.67 SEK 293.49 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2414.33 SEK 235.67 USD
-0.94
— — 2414.33 SEK 235.67 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6193.82 SEK 604.59 USD
+0.75
— — 6059.61 SEK 591.49 USD 6193.82 SEK 604.59 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 703.16 SEK 68.64 USD
+1.07
— — 691.97 SEK 67.54 USD 703.16 SEK 68.64 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.88 DKK 11.71 USD
+0.68
— — 79.6 DKK 11.67 USD 79.9 DKK 11.72 USD 517 — —
us First North Consumer Discretion FN40GI US 496.02 EUR 572.57 USD
+1.13
— — 492.53 EUR 568.55 USD 496.02 EUR 572.57 USD 66 — —
us First North Consumer Discretion FN40PI US 460.53 EUR 531.61 USD
+1.13
— — 457.29 EUR 527.87 USD 460.53 EUR 531.61 USD 66 — —
us First North Consumer Staples PI FN45PI US 745.43 EUR 860.47 USD
+0.74
— — 743.75 EUR 858.53 USD 746.96 EUR 862.24 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 673.82 EUR 777.82 USD
-0.37
— — 672.89 EUR 776.74 USD 673.98 EUR 778 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 675.06 DKK 98.98 USD
-0.37
— — 674.12 DKK 98.84 USD 675.23 DKK 99 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 738.57 EUR 852.56 USD
+1.22
— — 737.38 EUR 851.19 USD 740 EUR 854.2 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 943.07 EUR 1088.62 USD
+0.14
— — 942.87 EUR 1088.39 USD 943.24 EUR 1088.81 USD 11 — —
us First North Real Estate PI FN35PI US 489.96 EUR 565.57 USD
-0.27
— — 487.6 EUR 562.85 USD 490 EUR 565.62 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1560.42 SEK 152.32 USD
+0.26
— — 1553.72 SEK 151.66 USD 1560.74 SEK 152.35 USD 416 — —
us First North Telecommunications FN15GI US 1012.75 EUR 1169.05 USD
+0.13
— — 1003.68 EUR 1158.58 USD 1013.36 EUR 1169.76 USD 15 — —
us First North Telecommunications FN15PI US 926.77 EUR 1069.81 USD
+0.13
— — 918.48 EUR 1060.23 USD 927.33 EUR 1070.45 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1350.17 EUR 1558.54 USD
+1.13
— — 1347.98 EUR 1556.02 USD 1350.17 EUR 1558.54 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1214.52 EUR 1401.96 USD
+0.71
— — 1212.9 EUR 1400.1 USD 1215.17 EUR 1402.71 USD — — —
us N Personal Care, Drug and Groce N4520PI US 980.8 EUR 1132.17 USD
+0.71
— — 979.49 EUR 1130.66 USD 981.32 EUR 1132.77 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2303.53 SEK 224.85 USD
+1.08
— — 2293.18 SEK 223.84 USD 2303.76 SEK 224.88 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2238.48 SEK 218.5 USD
+0.95
— — 2229.21 SEK 217.6 USD 2239.14 SEK 218.57 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1793.71 SEK 175.09 USD
+0.91
— — 1789.39 SEK 174.67 USD 1793.71 SEK 175.09 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3694.99 SEK 360.68 USD
+0.2
— — 3662.23 SEK 357.48 USD 3698.08 SEK 360.98 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2766.34 EUR 3193.28 USD
+1
— — 2760.16 EUR 3186.15 USD 2766.98 EUR 3194.02 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.12 SEK 55.46 USD
+0.02
— — 567.97 SEK 55.44 USD 568.17 SEK 55.46 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.39 SEK 75.3 USD
+0.04
— — 771.06 SEK 75.27 USD 771.5 SEK 75.31 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 912.4 SEK 89.06 USD
+0.14
— — 911.2 SEK 88.94 USD 912.6 SEK 89.08 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.9 SEK 46.26 USD
+0.02
— — 473.79 SEK 46.25 USD 473.95 SEK 46.26 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.61 SEK 59.12 USD
+0.04
— — 605.2 SEK 59.08 USD 605.76 SEK 59.13 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 873.34 SEK 85.25 USD
+0.16
— — 872.02 SEK 85.12 USD 873.53 SEK 85.27 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3238.97 SEK 316.16 USD
+1.04
— — 3231.8 SEK 315.46 USD 3238.97 SEK 316.16 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 457.05 SEK 44.61 USD
+1.6
— — 454.27 SEK 44.34 USD 457.11 SEK 44.62 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 757.03 SEK 73.9 USD
+1.6
— — 752.42 SEK 73.45 USD 757.12 SEK 73.9 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 417.07 SEK 40.71 USD
+1.39
— — 415.12 SEK 40.52 USD 417.07 SEK 40.71 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 359.92 SEK 35.13 USD
+1.39
— — 358.62 SEK 35.01 USD 360 SEK 35.14 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.04 SEK 37.49 USD
+1.39
— — 382.65 SEK 37.35 USD 384.13 SEK 37.5 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 734.56 SEK 71.7 USD
+1.42
— — 731.73 SEK 71.43 USD 734.56 SEK 71.7 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 577.51 SEK 56.37 USD
+1.33
— — 575.21 SEK 56.15 USD 577.61 SEK 56.38 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7743.76 SEK 755.89 USD
+1.39
— — 7727.59 SEK 754.31 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1113.08 SEK 108.65 USD
+1.45
— — 1106.32 SEK 107.99 USD 1113.18 SEK 108.66 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 303.33 SEK 29.61 USD
+1.33
— — 302.12 SEK 29.49 USD 303.38 SEK 29.61 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9682.74 SEK 945.16 USD
+1.31
— — 9584.96 SEK 935.61 USD 9682.74 SEK 945.16 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9538.04 SEK 931.03 USD
-0.55
— — 9538.04 SEK 931.03 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 623.45 SEK 60.86 USD
+1.35
— — 620.95 SEK 60.61 USD 623.55 SEK 60.87 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 320.07 SEK 31.24 USD
+1.35
— — 318.78 SEK 31.12 USD 320.12 SEK 31.25 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1672.61 EUR 1930.75 USD
+1.02
— — 1668.52 EUR 1926.03 USD 1672.64 EUR 1930.79 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 941.64 SEK 91.92 USD
+0.89
— — 938.63 SEK 91.62 USD 941.88 SEK 91.94 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2731.67 SEK 266.64 USD
+0.92
— — 2724.95 SEK 265.99 USD 2731.67 SEK 266.64 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 634.96 SEK 61.98 USD
+1.01
— — 631 SEK 61.59 USD 635.44 SEK 62.03 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1517.57 EUR 1751.78 USD
+1.87
— — 1504.65 EUR 1736.87 USD 1518.36 EUR 1752.7 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2442.1 SEK 238.38 USD
+1.04
— — 2435.68 SEK 237.75 USD 2442.1 SEK 238.38 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2547.54 EUR 2940.71 USD
+1.02
— — 2541.26 EUR 2933.46 USD 2547.54 EUR 2940.71 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3202.44 SEK 312.6 USD
-0.33
— — 3202.44 SEK 312.6 USD 3202.44 SEK 312.6 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3245.6 SEK 316.81 USD
+1.34
— — 3204.19 SEK 312.77 USD 3246.04 SEK 316.85 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2277.93 SEK 222.35 USD
-0.57
— — 2277.21 SEK 222.28 USD 2288.57 SEK 223.39 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1287.97 EUR 1486.75 USD
-0.47
— — 1287.9 EUR 1486.67 USD 1293.92 EUR 1493.62 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4538.86 SEK 443.05 USD
+0.83
— — 4523.4 SEK 441.54 USD 4545.78 SEK 443.72 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3142.71 SEK 306.77 USD
+0.83
— — 3132.02 SEK 305.72 USD 3147.52 SEK 307.24 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2115.25 EUR 2441.7 USD
+1.41
— — 2108.47 EUR 2433.87 USD 2117.65 EUR 2444.47 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 970.61 SEK 94.74 USD
+1.43
— — 964.81 SEK 94.18 USD 970.79 SEK 94.76 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 792.63 SEK 77.37 USD
+0.7
— — 788.39 SEK 76.96 USD 793.75 SEK 77.48 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1694.98 SEK 165.45 USD
+0.91
— — 1689.32 SEK 164.9 USD 1695.16 SEK 165.47 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1357.5 EUR 1567.01 USD
+0.8
— — 1350.27 EUR 1558.67 USD 1359.65 EUR 1569.49 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1219.04 SEK 118.99 USD
+1.01
— — 1211.46 SEK 118.25 USD 1219.97 SEK 119.08 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1316.93 SEK 128.55 USD
+0.72
— — 1309.67 SEK 127.84 USD 1318.56 SEK 128.71 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4419.32 SEK 431.38 USD
+1.37
— — 4390.72 SEK 428.59 USD 4419.32 SEK 431.38 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2620.58 SEK 255.8 USD
+1.36
— — 2603.61 SEK 254.14 USD 2620.58 SEK 255.8 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2543.98 DKK 373 USD
+0.91
— — 2538.81 DKK 372.24 USD 2544.42 DKK 373.07 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2692.52 DKK 394.78 USD
+0.97
— — 2686.13 DKK 393.84 USD 2692.95 DKK 394.84 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1084.57 DKK 159.02 USD
+0.66
— — 1081.81 DKK 158.62 USD 1084.66 DKK 159.03 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 557.96 DKK 81.81 USD
<0.01
— — 557.59 DKK 81.76 USD 558.83 DKK 81.94 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2001.95 ISK 14.72 USD
-1.22
— — 2001.95 ISK 14.72 USD 2026.75 ISK 14.9 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
— — 1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4376.72 DKK 641.72 USD
-0.62
— — 4370.23 DKK 640.77 USD 4408.99 DKK 646.45 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7447.69 DKK 1091.99 USD
-0.62
— — 7436.65 DKK 1090.37 USD 7502.59 DKK 1100.04 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1778.12 DKK 260.71 USD
+0.15
— — 1778.12 DKK 260.71 USD 1778.12 DKK 260.71 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4562.73 SEK 445.38 USD
+1.42
— — 4537.49 SEK 442.92 USD 4562.73 SEK 445.38 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 229.87 DKK 33.7 USD
-0.73
— — 229.87 DKK 33.7 USD 229.87 DKK 33.7 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1038.9 SEK 101.41 USD
+0.5
— — 1033.26 SEK 100.86 USD 1041.56 SEK 101.67 USD 12 — —
se OMRX All Index OMRXALL SE 1346.76 SEK 131.46 USD
+0.05
— — 1346.17 SEK 131.4 USD 1346.91 SEK 131.48 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2035.89 DKK 298.5 USD
+1.29
— — 2028.51 DKK 297.42 USD 2035.89 DKK 298.5 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 604.96 SEK 59.05 USD
+0.02
— — 604.79 SEK 59.03 USD 605 SEK 59.06 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4623.47 DKK 677.9 USD
+0.77
— — 4623.47 DKK 677.9 USD 4623.47 DKK 677.9 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.04 SEK 82.88 USD
+0.04
— — 848.72 SEK 82.85 USD 849.15 SEK 82.89 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6421.65 DKK 941.55 USD
-0.11
— — 6421.65 DKK 941.55 USD 6421.65 DKK 941.55 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1053.46 SEK 102.83 USD
+0.06
— — 1052.95 SEK 102.78 USD 1053.7 SEK 102.85 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 717.39 DKK 105.18 USD
0
— — 717.39 DKK 105.18 USD 717.39 DKK 105.18 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.27 SEK 66.7 USD
+0.03
— — 683.05 SEK 66.67 USD 683.35 SEK 66.7 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5171.41 DKK 758.24 USD
+0.89
— — 5150.65 DKK 755.19 USD 5172.35 DKK 758.38 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3634.8 DKK 532.94 USD
+3.32
— — 3592.99 DKK 526.81 USD 3643.48 DKK 534.21 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1305.57 SEK 127.44 USD
+0.03
— — 1305.09 SEK 127.39 USD 1305.72 SEK 127.45 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 368.72 DKK 54.06 USD
-0.64
— — 368.72 DKK 54.06 USD 368.72 DKK 54.06 USD 2 — —
$2.8T
Marktkapitalisierung
$118.22B
24-Stunden-Volumen
BTC 59.07%   •   ETH 10.87%
Dominanz
Select currency