Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1943.57 NOK 186.44 USD |
-0.66
|
— — | 1943.2 NOK 186.41 USD | 1954.5 NOK 187.49 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1182.59 SEK 115.44 USD |
+2.4
|
— — | 1157.69 SEK 113 USD | 1184.96 SEK 115.67 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4622.49 SEK 451.21 USD |
0
|
— — | 4622.49 SEK 451.21 USD | 4622.49 SEK 451.21 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3124.07 SEK 304.95 USD |
0
|
— — | 3124.07 SEK 304.95 USD | 3124.07 SEK 304.95 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2368.75 SEK 231.22 USD |
0
|
— — | 2368.75 SEK 231.22 USD | 2368.75 SEK 231.22 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6443.32 SEK 628.95 USD |
-0.49
|
— — | 6343.9 SEK 619.24 USD | 6468.08 SEK 631.37 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
715.28 SEK 69.82 USD |
-3.76
|
— — | 714.35 SEK 69.73 USD | 753.52 SEK 73.55 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.87 DKK 11.71 USD |
+0.21
|
— — | 79.72 DKK 11.69 USD | 80.19 DKK 11.76 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
500.78 EUR 578.07 USD |
+0.22
|
— — | 497.79 EUR 574.62 USD | 502.71 EUR 580.3 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
465.41 EUR 537.23 USD |
+0.22
|
— — | 462.63 EUR 534.03 USD | 467.2 EUR 539.3 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
738.21 EUR 852.14 USD |
+0.02
|
— — | 736.98 EUR 850.72 USD | 746.9 EUR 862.17 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
698.07 EUR 805.81 USD |
-0.41
|
— — | 692.13 EUR 798.95 USD | 704.01 EUR 812.66 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
699.42 DKK 102.55 USD |
-0.41
|
— — | 693.47 DKK 101.68 USD | 705.33 DKK 103.42 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
748.78 EUR 864.35 USD |
+0.77
|
— — | 743.07 EUR 857.75 USD | 749.26 EUR 864.9 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
938.69 EUR 1083.56 USD |
-0.13
|
— — | 938.37 EUR 1083.19 USD | 940.29 EUR 1085.41 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
503.42 EUR 581.12 USD |
-0.07
|
— — | 500.51 EUR 577.76 USD | 507.11 EUR 585.38 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1566.31 SEK 152.89 USD |
-0.03
|
— — | 1566.31 SEK 152.89 USD | 1572.2 SEK 153.47 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1045.71 EUR 1207.1 USD |
-0.44
|
— — | 1040.6 EUR 1201.2 USD | 1051.6 EUR 1213.89 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
956.94 EUR 1104.63 USD |
-0.44
|
— — | 952.26 EUR 1099.22 USD | 962.33 EUR 1110.85 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1350.61 EUR 1559.05 USD |
+1.7
|
— — | 1329.9 EUR 1535.15 USD | 1353.41 EUR 1562.28 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1205.81 EUR 1391.91 USD |
+1.6
|
— — | 1189.12 EUR 1372.64 USD | 1210.82 EUR 1397.69 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
973.76 EUR 1124.05 USD |
+1.6
|
— — | 960.28 EUR 1108.49 USD | 977.81 EUR 1128.72 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2367.59 SEK 231.11 USD |
+0.26
|
— — | 2361.04 SEK 230.47 USD | 2378.53 SEK 232.17 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2335 SEK 227.93 USD |
+0.51
|
— — | 2325.53 SEK 227 USD | 2344.88 SEK 228.89 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1848.85 SEK 180.47 USD |
+0.37
|
— — | 1838.71 SEK 179.48 USD | 1851.16 SEK 180.7 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3657.15 SEK 356.98 USD |
-1.78
|
— — | 3655.17 SEK 356.79 USD | 3727.19 SEK 363.82 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2829.79 EUR 3266.52 USD |
+0.51
|
— — | 2810.07 EUR 3243.76 USD | 2838.54 EUR 3276.63 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.13 SEK 55.46 USD |
+0.07
|
— — | 567.51 SEK 55.4 USD | 568.33 SEK 55.48 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.93 SEK 75.55 USD |
+0.13
|
— — | 772.33 SEK 75.39 USD | 774.4 SEK 75.59 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.49 SEK 89.66 USD |
+0.25
|
— — | 914.49 SEK 89.27 USD | 919.52 SEK 89.76 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.44 SEK 46.21 USD |
+0.06
|
— — | 473.02 SEK 46.17 USD | 473.58 SEK 46.23 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.01 SEK 59.15 USD |
+0.12
|
— — | 604.75 SEK 59.03 USD | 606.42 SEK 59.19 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
878.81 SEK 85.78 USD |
+0.27
|
— — | 874.66 SEK 85.38 USD | 879.86 SEK 85.89 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3331.05 SEK 325.15 USD |
+0.82
|
— — | 3312.87 SEK 323.38 USD | 3331.05 SEK 325.15 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
464.08 SEK 45.3 USD |
+0.59
|
— — | 460.51 SEK 44.95 USD | 466.63 SEK 45.55 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.39 SEK 75 USD |
+0.59
|
— — | 762.47 SEK 74.43 USD | 772.6 SEK 75.41 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
428.48 SEK 41.82 USD |
+0.91
|
— — | 424.5 SEK 41.44 USD | 429.44 SEK 41.92 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
369.35 SEK 36.05 USD |
+0.86
|
— — | 366.01 SEK 35.73 USD | 370.22 SEK 36.14 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
394.21 SEK 38.48 USD |
+0.87
|
— — | 390.62 SEK 38.13 USD | 395.12 SEK 38.57 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
753.45 SEK 73.55 USD |
+0.88
|
— — | 746.49 SEK 72.87 USD | 755.09 SEK 73.71 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
592.35 SEK 57.82 USD |
+0.82
|
— — | 587.19 SEK 57.32 USD | 593.8 SEK 57.96 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7966.27 SEK 777.61 USD |
-0.11
|
— — | 7922.39 SEK 773.32 USD | 8024.83 SEK 783.32 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1140.95 SEK 111.37 USD |
+0.96
|
— — | 1129.63 SEK 110.27 USD | 1143.08 SEK 111.58 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.3 SEK 30.39 USD |
+0.82
|
— — | 308.59 SEK 30.12 USD | 312.06 SEK 30.46 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9889.12 SEK 965.3 USD |
+0.07
|
— — | 9875.97 SEK 964.02 USD | 9985.52 SEK 974.71 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9859.7 SEK 962.43 USD |
0
|
— — | 9859.7 SEK 962.43 USD | 9859.7 SEK 962.43 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
638.99 SEK 62.37 USD |
+0.85
|
— — | 633.3 SEK 61.82 USD | 640.56 SEK 62.53 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
328.23 SEK 32.04 USD |
+0.85
|
— — | 325.31 SEK 31.75 USD | 329.04 SEK 32.12 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1710.81 EUR 1974.84 USD |
+0.47
|
— — | 1699.46 EUR 1961.75 USD | 1716.68 EUR 1981.62 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
975.55 SEK 95.23 USD |
+0.36
|
— — | 971.07 SEK 94.79 USD | 979.97 SEK 95.66 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2813.64 SEK 274.65 USD |
+0.35
|
— — | 2798.87 SEK 273.2 USD | 2817.81 SEK 275.05 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
657.36 SEK 64.17 USD |
+0.73
|
— — | 647.7 SEK 63.22 USD | 658.47 SEK 64.28 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1584.2 EUR 1828.7 USD |
+1.72
|
— — | 1560.86 EUR 1801.75 USD | 1589.8 EUR 1835.16 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2502.98 SEK 244.32 USD |
+0.82
|
— — | 2489.09 SEK 242.97 USD | 2502.98 SEK 244.32 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2604.66 EUR 3006.65 USD |
+0.48
|
— — | 2587.39 EUR 2986.71 USD | 2613.6 EUR 3016.97 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3337.62 SEK 325.79 USD |
+0.98
|
— — | 3307.02 SEK 322.81 USD | 3339.82 SEK 326.01 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3336.34 SEK 325.67 USD |
+0.8
|
— — | 3295.42 SEK 321.67 USD | 3344.26 SEK 326.44 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2386.26 SEK 232.93 USD |
-0.52
|
— — | 2358.28 SEK 230.2 USD | 2421.26 SEK 236.35 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1339.31 EUR 1546.02 USD |
-0.4
|
— — | 1324.84 EUR 1529.3 USD | 1357.52 EUR 1567.03 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4654.2 SEK 454.31 USD |
+0.33
|
— — | 4642.41 SEK 453.16 USD | 4679.02 SEK 456.73 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3222.59 SEK 314.56 USD |
+0.33
|
— — | 3214.42 SEK 313.77 USD | 3239.77 SEK 316.24 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2214.17 EUR 2555.89 USD |
+1.13
|
— — | 2203.12 EUR 2543.14 USD | 2230.04 EUR 2574.22 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
994.46 SEK 97.07 USD |
+0.96
|
— — | 984.61 SEK 96.11 USD | 996.27 SEK 97.25 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
804.83 SEK 78.56 USD |
-1.27
|
— — | 803.98 SEK 78.48 USD | 813.61 SEK 79.42 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1756.85 SEK 171.49 USD |
+0.36
|
— — | 1748.79 SEK 170.7 USD | 1764.82 SEK 172.27 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1365.27 EUR 1575.97 USD |
-1.11
|
— — | 1364.64 EUR 1575.25 USD | 1381.97 EUR 1595.25 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1262.23 SEK 123.21 USD |
+0.73
|
— — | 1243.69 SEK 121.4 USD | 1264.36 SEK 123.42 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1334.48 SEK 130.26 USD |
-1.24
|
— — | 1333.06 SEK 130.12 USD | 1349.02 SEK 131.68 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4495.26 SEK 438.79 USD |
+0.49
|
— — | 4466.84 SEK 436.02 USD | 4513.31 SEK 440.56 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2667.31 SEK 260.36 USD |
+0.49
|
— — | 2650.45 SEK 258.72 USD | 2678.02 SEK 261.41 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2586.3 DKK 379.21 USD |
<0.01
|
— — | 2567.86 DKK 376.5 USD | 2592.92 DKK 380.18 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2757.82 DKK 404.35 USD |
+0.1
|
— — | 2732.07 DKK 400.58 USD | 2763.84 DKK 405.24 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1123.7 DKK 164.76 USD |
-0.28
|
— — | 1119.44 DKK 164.13 USD | 1126.38 DKK 165.15 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.42 DKK 81.88 USD |
-0.11
|
— — | 557.46 DKK 81.74 USD | 559.74 DKK 82.07 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2090.44 ISK 15.37 USD |
+0.24
|
— — | 2075.53 ISK 15.26 USD | 2090.44 ISK 15.37 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1932.92 SEK 188.68 USD |
0
|
— — | 1932.92 SEK 188.68 USD | 1932.92 SEK 188.68 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4570.95 DKK 670.2 USD |
-0.51
|
— — | 4553.2 DKK 667.6 USD | 4607.47 DKK 675.55 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7778.2 DKK 1140.45 USD |
-0.51
|
— — | 7747.99 DKK 1136.02 USD | 7840.35 DKK 1149.56 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1753.77 DKK 257.14 USD |
0
|
— — | 1753.77 DKK 257.14 USD | 1753.77 DKK 257.14 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4704.76 SEK 459.24 USD |
+1.77
|
— — | 4633.71 SEK 452.31 USD | 4708.5 SEK 459.61 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.77 DKK 35.89 USD |
0
|
— — | 244.77 DKK 35.89 USD | 244.77 DKK 35.89 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1056.38 SEK 103.12 USD |
-2.49
|
— — | 1050.76 SEK 102.57 USD | 1072.44 SEK 104.68 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1349.87 SEK 131.76 USD |
+0.12
|
— — | 1347.31 SEK 131.51 USD | 1350.62 SEK 131.84 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2049.8 DKK 300.54 USD |
+2.21
|
— — | 2003 DKK 293.68 USD | 2054.46 DKK 301.23 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.04 SEK 59.06 USD |
+0.07
|
— — | 604.37 SEK 58.99 USD | 605.26 SEK 59.08 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4814.14 DKK 705.85 USD |
0
|
— — | 4814.14 DKK 705.85 USD | 4814.14 DKK 705.85 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.31 SEK 83.2 USD |
+0.13
|
— — | 850.54 SEK 83.02 USD | 852.81 SEK 83.25 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6364.01 DKK 933.1 USD |
0
|
— — | 6364.01 DKK 933.1 USD | 6364.01 DKK 933.1 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1062 SEK 103.66 USD |
+0.19
|
— — | 1058.72 SEK 103.34 USD | 1062.92 SEK 103.75 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.12 DKK 107.34 USD |
0
|
— — | 732.12 DKK 107.34 USD | 732.12 DKK 107.34 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.8 SEK 66.85 USD |
+0.1
|
— — | 683.67 SEK 66.73 USD | 685.14 SEK 66.88 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5131.69 DKK 752.41 USD |
-1.03
|
— — | 5129.25 DKK 752.06 USD | 5198.37 DKK 762.19 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3672.86 DKK 538.52 USD |
-1.62
|
— — | 3656.86 DKK 536.17 USD | 3719.85 DKK 545.41 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.66 SEK 127.74 USD |
+0.1
|
— — | 1306.46 SEK 127.53 USD | 1309.32 SEK 127.81 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.15 DKK 53.1 USD |
0
|
— — | 362.15 DKK 53.1 USD | 362.15 DKK 53.1 USD | 2 - | — — |
- {{ link.label }} {{link}}


