Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1895.33 NOK 181.81 USD |
+0.09
|
— — | 1888.79 NOK 181.19 USD | 1895.33 NOK 181.81 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1177.21 SEK 114.91 USD |
+2.29
|
— — | 1130.43 SEK 110.34 USD | 1177.21 SEK 114.91 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010PI
US
|
4769.62 SEK 465.57 USD |
+0.33
|
— — | 4769.62 SEK 465.57 USD | 4780.04 SEK 466.59 USD | 24 - | — — |
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3006.67 SEK 293.49 USD |
-1.24
|
— — | 3006.67 SEK 293.49 USD | 3074.42 SEK 300.1 USD | 18 - | — — |
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2414.33 SEK 235.67 USD |
-0.94
|
— — | 2414.33 SEK 235.67 USD | 2499.98 SEK 244.03 USD | 12 - | — — |
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6185.51 SEK 603.78 USD |
+0.61
|
— — | 6059.61 SEK 591.49 USD | 6185.51 SEK 603.78 USD | 8 - | — — |
OMX Stockholm Utilities PI
SX65PI
US
|
705.96 SEK 68.91 USD |
+1.47
|
— — | 676.11 SEK 66 USD | 705.96 SEK 68.91 USD | 2 - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.9 DKK 11.71 USD |
+0.7
|
— — | 79.6 DKK 11.67 USD | 80.04 DKK 11.73 USD | 517 - | — — |
First North Consumer Discretion
FN40GI
US
|
493.2 EUR 569.32 USD |
+0.56
|
— — | 492.53 EUR 568.55 USD | 497 EUR 573.71 USD | 66 - | — — |
First North Consumer Discretion
FN40PI
US
|
457.92 EUR 528.59 USD |
+0.56
|
— — | 457.29 EUR 527.87 USD | 461.44 EUR 532.66 USD | 66 - | — — |
First North Consumer Staples PI
FN45PI
US
|
746.01 EUR 861.15 USD |
+0.82
|
— — | 743.23 EUR 857.94 USD | 747.74 EUR 863.14 USD | 21 - | — — |
First North Denmark EUR PI
FNDKEURPI
US
|
679.73 EUR 784.64 USD |
+0.5
|
— — | 672.05 EUR 775.77 USD | 682.26 EUR 787.55 USD | 46 - | — — |
First North Denmark DKK PI
FNDKDKKPI
US
|
681.02 DKK 99.85 USD |
+0.51
|
— — | 673.28 DKK 98.72 USD | 683.56 DKK 100.22 USD | 46 - | — — |
First North Finland EUR PI
FNFIEURPI
US
|
735.06 EUR 848.51 USD |
+0.74
|
— — | 734.83 EUR 848.25 USD | 740 EUR 854.2 USD | 49 - | — — |
First North Iceland EUR PI
FNISEURPI
US
|
943.21 EUR 1088.79 USD |
+0.16
|
— — | 942.83 EUR 1088.34 USD | 943.25 EUR 1088.83 USD | 11 - | — — |
First North Real Estate PI
FN35PI
US
|
488.44 EUR 563.83 USD |
-0.57
|
— — | 485.81 EUR 560.79 USD | 490.89 EUR 566.65 USD | 23 - | — — |
First North Sweden SEK PI
FNSESEKPI
US
|
1561.1 SEK 152.38 USD |
+0.3
|
— — | 1553.72 SEK 151.66 USD | 1562.81 SEK 152.55 USD | 416 - | — — |
First North Telecommunications
FN15GI
US
|
1022.29 EUR 1180.07 USD |
+1.08
|
— — | 1003.68 EUR 1158.58 USD | 1023.89 EUR 1181.91 USD | 15 - | — — |
First North Telecommunications
FN15PI
US
|
935.51 EUR 1079.89 USD |
+1.08
|
— — | 918.48 EUR 1060.23 USD | 936.97 EUR 1081.58 USD | 15 - | — — |
N Consumer Staples EUR GI
N45EURGI
US
|
1347.07 EUR 1554.97 USD |
+0.89
|
— — | 1342.69 EUR 1549.91 USD | 1354.97 EUR 1564.09 USD | — - | — — |
N Personal Care, Drug and Groce
N4520GI
US
|
1215.15 EUR 1402.69 USD |
+0.76
|
— — | 1211 EUR 1397.89 USD | 1220.38 EUR 1408.73 USD | — - | — — |
N Personal Care, Drug and Groce
N4520PI
US
|
981.3 EUR 1132.75 USD |
+0.76
|
— — | 977.95 EUR 1128.88 USD | 985.53 EUR 1137.63 USD | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2299.57 SEK 224.47 USD |
+0.91
|
— — | 2293.18 SEK 223.84 USD | 2307.45 SEK 225.24 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2239.4 SEK 218.59 USD |
+0.99
|
— — | 2229.21 SEK 217.6 USD | 2244.83 SEK 219.12 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1801.39 SEK 175.84 USD |
+1.34
|
— — | 1789.39 SEK 174.67 USD | 1801.46 SEK 175.85 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3711.01 SEK 362.24 USD |
+0.63
|
— — | 3662.23 SEK 357.48 USD | 3714.25 SEK 362.56 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2779.9 EUR 3208.93 USD |
+1.49
|
— — | 2760.16 EUR 3186.15 USD | 2779.91 EUR 3208.94 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.26 SEK 55.47 USD |
+0.04
|
— — | 567.97 SEK 55.44 USD | 568.28 SEK 55.47 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
771.87 SEK 75.34 USD |
+0.1
|
— — | 771.06 SEK 75.27 USD | 771.95 SEK 75.35 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
913.48 SEK 89.17 USD |
+0.26
|
— — | 911.2 SEK 88.94 USD | 913.66 SEK 89.18 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.97 SEK 46.27 USD |
+0.03
|
— — | 473.79 SEK 46.25 USD | 474 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.91 SEK 59.14 USD |
+0.09
|
— — | 605.2 SEK 59.08 USD | 605.97 SEK 59.15 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
874.37 SEK 85.35 USD |
+0.28
|
— — | 872.02 SEK 85.12 USD | 874.55 SEK 85.37 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.85 SEK 6.62 USD |
0
|
— — | 67.85 SEK 6.62 USD | 67.85 SEK 6.62 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3248.5 SEK 317.09 USD |
+1.34
|
— — | 3231.8 SEK 315.46 USD | 3248.5 SEK 317.09 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.29 SEK 44.74 USD |
+1.88
|
— — | 454.27 SEK 44.34 USD | 459.19 SEK 44.82 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
759.08 SEK 74.1 USD |
+1.88
|
— — | 752.42 SEK 73.45 USD | 760.57 SEK 74.24 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.89 SEK 40.89 USD |
+1.83
|
— — | 415.12 SEK 40.52 USD | 418.93 SEK 40.89 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
361.47 SEK 35.28 USD |
+1.83
|
— — | 358.62 SEK 35.01 USD | 361.5 SEK 35.29 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
385.7 SEK 37.65 USD |
+1.83
|
— — | 382.65 SEK 37.35 USD | 385.73 SEK 37.65 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
737.6 SEK 72 USD |
+1.84
|
— — | 731.73 SEK 71.43 USD | 737.61 SEK 72 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
579.86 SEK 56.6 USD |
+1.74
|
— — | 575.21 SEK 56.15 USD | 579.91 SEK 56.61 USD | 373 - | — — |
OMX Stockholm Banks GI
SX3010GI
US
|
7723.55 SEK 753.91 USD |
+1.12
|
— — | 7723.55 SEK 753.91 USD | 7855.54 SEK 766.8 USD | 9 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1117.19 SEK 109.05 USD |
+1.82
|
— — | 1106.32 SEK 107.99 USD | 1117.61 SEK 109.09 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
304.57 SEK 29.73 USD |
+1.74
|
— — | 302.12 SEK 29.49 USD | 304.59 SEK 29.73 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
9718.96 SEK 948.69 USD |
+1.7
|
— — | 9584.96 SEK 935.61 USD | 9718.96 SEK 948.69 USD | 25 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
OMX Stockholm Investment Bankin
SX302020GI
US
|
9538.04 SEK 931.03 USD |
-0.55
|
— — | 9538.04 SEK 931.03 USD | 9638.67 SEK 940.85 USD | 22 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
626.1 SEK 61.11 USD |
+1.78
|
— — | 620.95 SEK 60.61 USD | 626.15 SEK 61.12 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
321.43 SEK 31.38 USD |
+1.78
|
— — | 318.78 SEK 31.12 USD | 321.46 SEK 31.38 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1680.73 EUR 1940.13 USD |
+1.51
|
— — | 1668.52 EUR 1926.03 USD | 1680.76 EUR 1940.15 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
942.75 SEK 92.02 USD |
+1.01
|
— — | 938.63 SEK 91.62 USD | 943.68 SEK 92.11 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2743.27 SEK 267.78 USD |
+1.34
|
— — | 2724.95 SEK 265.99 USD | 2743.37 SEK 267.79 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
635.4 SEK 62.02 USD |
+1.08
|
— — | 631 SEK 61.59 USD | 636.29 SEK 62.11 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1530.03 EUR 1766.16 USD |
+2.7
|
— — | 1504.65 EUR 1736.87 USD | 1531.37 EUR 1767.71 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2450.04 SEK 239.15 USD |
+1.37
|
— — | 2435.68 SEK 237.75 USD | 2450.04 SEK 239.15 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2559.86 EUR 2954.94 USD |
+1.51
|
— — | 2541.26 EUR 2933.46 USD | 2559.9 EUR 2954.98 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3202.44 SEK 312.6 USD |
-0.33
|
— — | 3202.44 SEK 312.6 USD | 3202.44 SEK 312.6 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3260.11 SEK 318.23 USD |
+1.79
|
— — | 3204.19 SEK 312.77 USD | 3260.17 SEK 318.23 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2292.08 SEK 223.74 USD |
+0.04
|
— — | 2269.49 SEK 221.53 USD | 2292.91 SEK 223.82 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1296.76 EUR 1496.9 USD |
+0.21
|
— — | 1283.94 EUR 1482.1 USD | 1296.94 EUR 1497.1 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4574.09 SEK 446.49 USD |
+1.61
|
— — | 4523.4 SEK 441.54 USD | 4574.23 SEK 446.5 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3167.12 SEK 309.15 USD |
+1.61
|
— — | 3132.02 SEK 305.72 USD | 3167.21 SEK 309.16 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2138.4 EUR 2468.43 USD |
+2.52
|
— — | 2108.47 EUR 2433.87 USD | 2139.02 EUR 2469.14 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
974.68 SEK 95.14 USD |
+1.86
|
— — | 964.81 SEK 94.18 USD | 974.7 SEK 95.14 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
793.6 SEK 77.47 USD |
+0.82
|
— — | 787.83 SEK 76.9 USD | 793.99 SEK 77.5 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1696.73 SEK 165.62 USD |
+1.01
|
— — | 1689.32 SEK 164.9 USD | 1698.4 SEK 165.78 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1360 EUR 1569.89 USD |
+0.99
|
— — | 1350.03 EUR 1558.39 USD | 1360.45 EUR 1570.41 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1219.91 SEK 119.08 USD |
+1.08
|
— — | 1211.46 SEK 118.25 USD | 1221.62 SEK 119.25 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1318.32 SEK 128.68 USD |
+0.82
|
— — | 1308.73 SEK 127.75 USD | 1318.96 SEK 128.75 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4428.47 SEK 432.27 USD |
+1.58
|
— — | 4390.72 SEK 428.59 USD | 4433.51 SEK 432.77 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2626 SEK 256.33 USD |
+1.57
|
— — | 2603.61 SEK 254.14 USD | 2628.99 SEK 256.62 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2551.74 DKK 374.14 USD |
+1.22
|
— — | 2538.81 DKK 372.24 USD | 2551.74 DKK 374.14 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2701.15 DKK 396.05 USD |
+1.29
|
— — | 2686.13 DKK 393.84 USD | 2701.22 DKK 396.06 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1086.28 DKK 159.27 USD |
+0.82
|
— — | 1081.81 DKK 158.62 USD | 1089.25 DKK 159.71 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.75 DKK 81.63 USD |
-0.22
|
— — | 556.7 DKK 81.62 USD | 559.47 DKK 82.03 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2027.51 ISK 14.91 USD |
+0.04
|
— — | 2014.5 ISK 14.81 USD | 2027.51 ISK 14.91 USD | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1869.97 SEK 182.53 USD |
0
|
— — | 1869.97 SEK 182.53 USD | 1869.97 SEK 182.53 USD | 3 - | — — |
OMX Copenhagen Banks PI
CX3010PI
US
|
4363.96 DKK 639.85 USD |
-0.91
|
— — | 4353.76 DKK 638.35 USD | 4408.99 DKK 646.45 USD | 20 - | — — |
OMX Copenhagen Banks GI
CX3010GI
US
|
7425.98 DKK 1088.8 USD |
-0.91
|
— — | 7408.61 DKK 1086.26 USD | 7502.59 DKK 1100.04 USD | 20 - | — — |
OMX Copenhagen Beverages PI
CX451010PI
US
|
1778.12 DKK 260.71 USD |
+0.15
|
— — | 1778.12 DKK 260.71 USD | 1778.12 DKK 260.71 USD | 4 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4600.16 SEK 449.03 USD |
+2.25
|
— — | 4537.49 SEK 442.92 USD | 4600.54 SEK 449.07 USD | 90 - | — — |
OMX Copenhagen Electricity PI
CX651010PI
US
|
229.87 DKK 33.7 USD |
-0.73
|
— — | 229.87 DKK 33.7 USD | 229.87 DKK 33.7 USD | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1025.82 SEK 100.13 USD |
-0.77
|
— — | 1017.41 SEK 99.31 USD | 1041.56 SEK 101.67 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1347.47 SEK 131.53 USD |
+0.1
|
— — | 1346.17 SEK 131.4 USD | 1347.59 SEK 131.54 USD | — - | — — |
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2023.18 DKK 296.64 USD |
+0.66
|
— — | 2015.94 DKK 295.58 USD | 2039.58 DKK 299.04 USD | 7 - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.11 SEK 59.07 USD |
+0.05
|
— — | 604.79 SEK 59.03 USD | 605.14 SEK 59.07 USD | — - | — — |
OMX Copenhagen Food Producers P
CX451020PI
US
|
4623.47 DKK 677.9 USD |
+0.77
|
— — | 4623.47 DKK 677.9 USD | 4623.47 DKK 677.9 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
849.59 SEK 82.93 USD |
+0.1
|
— — | 848.72 SEK 82.85 USD | 849.68 SEK 82.94 USD | — - | — — |
OMX Copenhagen General Industri
CX502030PI
US
|
6421.65 DKK 941.55 USD |
-0.11
|
— — | 6421.65 DKK 941.55 USD | 6421.65 DKK 941.55 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1054.79 SEK 102.96 USD |
+0.18
|
— — | 1052.95 SEK 102.78 USD | 1054.97 SEK 102.98 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
717.39 DKK 105.18 USD |
0
|
— — | 717.39 DKK 105.18 USD | 717.39 DKK 105.18 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.6 SEK 66.73 USD |
+0.08
|
— — | 683.05 SEK 66.67 USD | 683.65 SEK 66.73 USD | — - | — — |
OMX Copenhagen Industrials GI
CX50GI
US
|
5202.12 DKK 762.74 USD |
+1.49
|
— — | 5144.4 DKK 754.28 USD | 5203.79 DKK 762.98 USD | 35 - | — — |
OMX Copenhagen Insurance PI
CX3030PI
US
|
3633.94 DKK 532.81 USD |
+3.31
|
— — | 3592.99 DKK 526.81 USD | 3646.44 DKK 534.65 USD | 3 - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.17 SEK 127.5 USD |
+0.08
|
— — | 1305.09 SEK 127.39 USD | 1306.28 SEK 127.51 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
368.72 DKK 54.06 USD |
-0.64
|
— — | 368.72 DKK 54.06 USD | 368.72 DKK 54.06 USD | 2 - | — — |
- {{ link.label }} {{link}}


