Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1895.33 NOK 181.81 USD
+0.09
— — 1888.79 NOK 181.19 USD 1895.33 NOK 181.81 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1177.21 SEK 114.91 USD
+2.29
— — 1130.43 SEK 110.34 USD 1177.21 SEK 114.91 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4769.62 SEK 465.57 USD
+0.33
— — 4769.62 SEK 465.57 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3006.67 SEK 293.49 USD
-1.24
— — 3006.67 SEK 293.49 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2414.33 SEK 235.67 USD
-0.94
— — 2414.33 SEK 235.67 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6185.51 SEK 603.78 USD
+0.61
— — 6059.61 SEK 591.49 USD 6185.51 SEK 603.78 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 705.96 SEK 68.91 USD
+1.47
— — 676.11 SEK 66 USD 705.96 SEK 68.91 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.9 DKK 11.71 USD
+0.7
— — 79.6 DKK 11.67 USD 80.04 DKK 11.73 USD 517 — —
us First North Consumer Discretion FN40GI US 493.2 EUR 569.32 USD
+0.56
— — 492.53 EUR 568.55 USD 497 EUR 573.71 USD 66 — —
us First North Consumer Discretion FN40PI US 457.92 EUR 528.59 USD
+0.56
— — 457.29 EUR 527.87 USD 461.44 EUR 532.66 USD 66 — —
us First North Consumer Staples PI FN45PI US 746.01 EUR 861.15 USD
+0.82
— — 743.23 EUR 857.94 USD 747.74 EUR 863.14 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 679.73 EUR 784.64 USD
+0.5
— — 672.05 EUR 775.77 USD 682.26 EUR 787.55 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 681.02 DKK 99.85 USD
+0.51
— — 673.28 DKK 98.72 USD 683.56 DKK 100.22 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 735.06 EUR 848.51 USD
+0.74
— — 734.83 EUR 848.25 USD 740 EUR 854.2 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 943.21 EUR 1088.79 USD
+0.16
— — 942.83 EUR 1088.34 USD 943.25 EUR 1088.83 USD 11 — —
us First North Real Estate PI FN35PI US 488.44 EUR 563.83 USD
-0.57
— — 485.81 EUR 560.79 USD 490.89 EUR 566.65 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1561.1 SEK 152.38 USD
+0.3
— — 1553.72 SEK 151.66 USD 1562.81 SEK 152.55 USD 416 — —
us First North Telecommunications FN15GI US 1022.29 EUR 1180.07 USD
+1.08
— — 1003.68 EUR 1158.58 USD 1023.89 EUR 1181.91 USD 15 — —
us First North Telecommunications FN15PI US 935.51 EUR 1079.89 USD
+1.08
— — 918.48 EUR 1060.23 USD 936.97 EUR 1081.58 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1347.07 EUR 1554.97 USD
+0.89
— — 1342.69 EUR 1549.91 USD 1354.97 EUR 1564.09 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1215.15 EUR 1402.69 USD
+0.76
— — 1211 EUR 1397.89 USD 1220.38 EUR 1408.73 USD — — —
us N Personal Care, Drug and Groce N4520PI US 981.3 EUR 1132.75 USD
+0.76
— — 977.95 EUR 1128.88 USD 985.53 EUR 1137.63 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2299.57 SEK 224.47 USD
+0.91
— — 2293.18 SEK 223.84 USD 2307.45 SEK 225.24 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2239.4 SEK 218.59 USD
+0.99
— — 2229.21 SEK 217.6 USD 2244.83 SEK 219.12 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1801.39 SEK 175.84 USD
+1.34
— — 1789.39 SEK 174.67 USD 1801.46 SEK 175.85 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3711.01 SEK 362.24 USD
+0.63
— — 3662.23 SEK 357.48 USD 3714.25 SEK 362.56 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2779.9 EUR 3208.93 USD
+1.49
— — 2760.16 EUR 3186.15 USD 2779.91 EUR 3208.94 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.26 SEK 55.47 USD
+0.04
— — 567.97 SEK 55.44 USD 568.28 SEK 55.47 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.87 SEK 75.34 USD
+0.1
— — 771.06 SEK 75.27 USD 771.95 SEK 75.35 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 913.48 SEK 89.17 USD
+0.26
— — 911.2 SEK 88.94 USD 913.66 SEK 89.18 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.97 SEK 46.27 USD
+0.03
— — 473.79 SEK 46.25 USD 474 SEK 46.27 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.91 SEK 59.14 USD
+0.09
— — 605.2 SEK 59.08 USD 605.97 SEK 59.15 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 874.37 SEK 85.35 USD
+0.28
— — 872.02 SEK 85.12 USD 874.55 SEK 85.37 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3248.5 SEK 317.09 USD
+1.34
— — 3231.8 SEK 315.46 USD 3248.5 SEK 317.09 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.29 SEK 44.74 USD
+1.88
— — 454.27 SEK 44.34 USD 459.19 SEK 44.82 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 759.08 SEK 74.1 USD
+1.88
— — 752.42 SEK 73.45 USD 760.57 SEK 74.24 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 418.89 SEK 40.89 USD
+1.83
— — 415.12 SEK 40.52 USD 418.93 SEK 40.89 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 361.47 SEK 35.28 USD
+1.83
— — 358.62 SEK 35.01 USD 361.5 SEK 35.29 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 385.7 SEK 37.65 USD
+1.83
— — 382.65 SEK 37.35 USD 385.73 SEK 37.65 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 737.6 SEK 72 USD
+1.84
— — 731.73 SEK 71.43 USD 737.61 SEK 72 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 579.86 SEK 56.6 USD
+1.74
— — 575.21 SEK 56.15 USD 579.91 SEK 56.61 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7723.55 SEK 753.91 USD
+1.12
— — 7723.55 SEK 753.91 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1117.19 SEK 109.05 USD
+1.82
— — 1106.32 SEK 107.99 USD 1117.61 SEK 109.09 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 304.57 SEK 29.73 USD
+1.74
— — 302.12 SEK 29.49 USD 304.59 SEK 29.73 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9718.96 SEK 948.69 USD
+1.7
— — 9584.96 SEK 935.61 USD 9718.96 SEK 948.69 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9538.04 SEK 931.03 USD
-0.55
— — 9538.04 SEK 931.03 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 626.1 SEK 61.11 USD
+1.78
— — 620.95 SEK 60.61 USD 626.15 SEK 61.12 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 321.43 SEK 31.38 USD
+1.78
— — 318.78 SEK 31.12 USD 321.46 SEK 31.38 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1680.73 EUR 1940.13 USD
+1.51
— — 1668.52 EUR 1926.03 USD 1680.76 EUR 1940.15 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 942.75 SEK 92.02 USD
+1.01
— — 938.63 SEK 91.62 USD 943.68 SEK 92.11 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2743.27 SEK 267.78 USD
+1.34
— — 2724.95 SEK 265.99 USD 2743.37 SEK 267.79 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 635.4 SEK 62.02 USD
+1.08
— — 631 SEK 61.59 USD 636.29 SEK 62.11 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1530.03 EUR 1766.16 USD
+2.7
— — 1504.65 EUR 1736.87 USD 1531.37 EUR 1767.71 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2450.04 SEK 239.15 USD
+1.37
— — 2435.68 SEK 237.75 USD 2450.04 SEK 239.15 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2559.86 EUR 2954.94 USD
+1.51
— — 2541.26 EUR 2933.46 USD 2559.9 EUR 2954.98 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3202.44 SEK 312.6 USD
-0.33
— — 3202.44 SEK 312.6 USD 3202.44 SEK 312.6 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3260.11 SEK 318.23 USD
+1.79
— — 3204.19 SEK 312.77 USD 3260.17 SEK 318.23 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2292.08 SEK 223.74 USD
+0.04
— — 2269.49 SEK 221.53 USD 2292.91 SEK 223.82 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1296.76 EUR 1496.9 USD
+0.21
— — 1283.94 EUR 1482.1 USD 1296.94 EUR 1497.1 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4574.09 SEK 446.49 USD
+1.61
— — 4523.4 SEK 441.54 USD 4574.23 SEK 446.5 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3167.12 SEK 309.15 USD
+1.61
— — 3132.02 SEK 305.72 USD 3167.21 SEK 309.16 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2138.4 EUR 2468.43 USD
+2.52
— — 2108.47 EUR 2433.87 USD 2139.02 EUR 2469.14 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 974.68 SEK 95.14 USD
+1.86
— — 964.81 SEK 94.18 USD 974.7 SEK 95.14 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 793.6 SEK 77.47 USD
+0.82
— — 787.83 SEK 76.9 USD 793.99 SEK 77.5 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1696.73 SEK 165.62 USD
+1.01
— — 1689.32 SEK 164.9 USD 1698.4 SEK 165.78 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1360 EUR 1569.89 USD
+0.99
— — 1350.03 EUR 1558.39 USD 1360.45 EUR 1570.41 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1219.91 SEK 119.08 USD
+1.08
— — 1211.46 SEK 118.25 USD 1221.62 SEK 119.25 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1318.32 SEK 128.68 USD
+0.82
— — 1308.73 SEK 127.75 USD 1318.96 SEK 128.75 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4428.47 SEK 432.27 USD
+1.58
— — 4390.72 SEK 428.59 USD 4433.51 SEK 432.77 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2626 SEK 256.33 USD
+1.57
— — 2603.61 SEK 254.14 USD 2628.99 SEK 256.62 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2551.74 DKK 374.14 USD
+1.22
— — 2538.81 DKK 372.24 USD 2551.74 DKK 374.14 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2701.15 DKK 396.05 USD
+1.29
— — 2686.13 DKK 393.84 USD 2701.22 DKK 396.06 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1086.28 DKK 159.27 USD
+0.82
— — 1081.81 DKK 158.62 USD 1089.25 DKK 159.71 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 556.75 DKK 81.63 USD
-0.22
— — 556.7 DKK 81.62 USD 559.47 DKK 82.03 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2027.51 ISK 14.91 USD
+0.04
— — 2014.5 ISK 14.81 USD 2027.51 ISK 14.91 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
— — 1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4363.96 DKK 639.85 USD
-0.91
— — 4353.76 DKK 638.35 USD 4408.99 DKK 646.45 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7425.98 DKK 1088.8 USD
-0.91
— — 7408.61 DKK 1086.26 USD 7502.59 DKK 1100.04 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1778.12 DKK 260.71 USD
+0.15
— — 1778.12 DKK 260.71 USD 1778.12 DKK 260.71 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4600.16 SEK 449.03 USD
+2.25
— — 4537.49 SEK 442.92 USD 4600.54 SEK 449.07 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 229.87 DKK 33.7 USD
-0.73
— — 229.87 DKK 33.7 USD 229.87 DKK 33.7 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1025.82 SEK 100.13 USD
-0.77
— — 1017.41 SEK 99.31 USD 1041.56 SEK 101.67 USD 12 — —
se OMRX All Index OMRXALL SE 1347.47 SEK 131.53 USD
+0.1
— — 1346.17 SEK 131.4 USD 1347.59 SEK 131.54 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2023.18 DKK 296.64 USD
+0.66
— — 2015.94 DKK 295.58 USD 2039.58 DKK 299.04 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.11 SEK 59.07 USD
+0.05
— — 604.79 SEK 59.03 USD 605.14 SEK 59.07 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4623.47 DKK 677.9 USD
+0.77
— — 4623.47 DKK 677.9 USD 4623.47 DKK 677.9 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.59 SEK 82.93 USD
+0.1
— — 848.72 SEK 82.85 USD 849.68 SEK 82.94 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6421.65 DKK 941.55 USD
-0.11
— — 6421.65 DKK 941.55 USD 6421.65 DKK 941.55 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1054.79 SEK 102.96 USD
+0.18
— — 1052.95 SEK 102.78 USD 1054.97 SEK 102.98 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 717.39 DKK 105.18 USD
0
— — 717.39 DKK 105.18 USD 717.39 DKK 105.18 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.6 SEK 66.73 USD
+0.08
— — 683.05 SEK 66.67 USD 683.65 SEK 66.73 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5202.12 DKK 762.74 USD
+1.49
— — 5144.4 DKK 754.28 USD 5203.79 DKK 762.98 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3633.94 DKK 532.81 USD
+3.31
— — 3592.99 DKK 526.81 USD 3646.44 DKK 534.65 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1306.17 SEK 127.5 USD
+0.08
— — 1305.09 SEK 127.39 USD 1306.28 SEK 127.51 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 368.72 DKK 54.06 USD
-0.64
— — 368.72 DKK 54.06 USD 368.72 DKK 54.06 USD 2 — —
$2.79T
Marktkapitalisierung
$115.91B
24-Stunden-Volumen
BTC 59.74%   •   ETH 10.94%
Dominanz
Select currency