Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1943.57 NOK 186.44 USD
-0.66
1943.2 NOK 186.41 USD 1954.5 NOK 187.49 USD
us OMX Stockholm Retail PI SX4040PI US 1183.72 SEK 115.55 USD
+2.5
1157.69 SEK 113 USD 1184.96 SEK 115.67 USD 12
us OMX Stockholm Software and Comp SX101010PI US 4730.76 SEK 461.78 USD
+2.34
4730.76 SEK 461.78 USD 4730.76 SEK 461.78 USD 24
us OMX Stockholm Industrial Suppor SX502050PI US 3096.11 SEK 302.22 USD
-0.89
3096.11 SEK 302.22 USD 3096.11 SEK 302.22 USD 18
us OMX Stockholm Technology Hardwa SX101020PI US 2406.03 SEK 234.86 USD
+1.57
2406.03 SEK 234.86 USD 2406.03 SEK 234.86 USD 12
us OMX Stockholm Travel and Leisur SX4050PI US 6467.84 SEK 631.34 USD
-0.12
6343.9 SEK 619.24 USD 6468.08 SEK 631.37 USD 8
us OMX Stockholm Utilities PI SX65PI US 719.01 SEK 70.18 USD
-3.26
711.55 SEK 69.46 USD 753.52 SEK 73.55 USD 2
se First North All-Share DKK FIRSTNORTHDKK SE 79.86 DKK 11.71 USD
+0.2
79.72 DKK 11.69 USD 80.19 DKK 11.76 USD 517
us First North Consumer Discretion FN40GI US 500.19 EUR 577.39 USD
+0.1
497.79 EUR 574.62 USD 502.71 EUR 580.3 USD 66
us First North Consumer Discretion FN40PI US 464.86 EUR 536.6 USD
+0.1
462.63 EUR 534.03 USD 467.2 EUR 539.3 USD 66
us First North Consumer Staples PI FN45PI US 742 EUR 856.51 USD
+0.53
736.98 EUR 850.72 USD 746.9 EUR 862.17 USD 21
us First North Denmark EUR PI FNDKEURPI US 700.24 EUR 808.31 USD
-0.1
692.13 EUR 798.95 USD 704.01 EUR 812.66 USD 46
us First North Denmark DKK PI FNDKDKKPI US 701.58 DKK 102.87 USD
-0.1
693.47 DKK 101.68 USD 705.33 DKK 103.42 USD 46
us First North Finland EUR PI FNFIEURPI US 747.24 EUR 862.57 USD
+0.56
743.07 EUR 857.75 USD 749.26 EUR 864.9 USD 49
us First North Iceland EUR PI FNISEURPI US 938.6 EUR 1083.46 USD
-0.14
938.3 EUR 1083.11 USD 940.29 EUR 1085.41 USD 11
us First North Real Estate PI FN35PI US 503.95 EUR 581.73 USD
+0.03
500.51 EUR 577.76 USD 507.11 EUR 585.38 USD 23
us First North Sweden SEK PI FNSESEKPI US 1568.75 SEK 153.13 USD
+0.12
1565.89 SEK 152.85 USD 1572.2 SEK 153.47 USD 416
us First North Telecommunications FN15GI US 1041.55 EUR 1202.29 USD
-0.84
1040.6 EUR 1201.2 USD 1051.6 EUR 1213.89 USD 15
us First North Telecommunications FN15PI US 953.13 EUR 1100.23 USD
-0.84
952.26 EUR 1099.22 USD 962.33 EUR 1110.85 USD 15
us N Consumer Staples EUR GI N45EURGI US 1344.75 EUR 1552.29 USD
+1.26
1329.9 EUR 1535.15 USD 1353.41 EUR 1562.28 USD
us N Personal Care, Drug and Groce N4520GI US 1200.18 EUR 1385.4 USD
+1.13
1189.12 EUR 1372.64 USD 1210.82 EUR 1397.69 USD
us N Personal Care, Drug and Groce N4520PI US 969.21 EUR 1118.8 USD
+1.13
960.28 EUR 1108.49 USD 977.81 EUR 1128.72 USD
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2367.3 SEK 231.08 USD
+0.25
2361.04 SEK 230.47 USD 2378.53 SEK 232.17 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2336.22 SEK 228.04 USD
+0.56
2325.53 SEK 227 USD 2344.88 SEK 228.89 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1849.78 SEK 180.56 USD
+0.42
1838.71 SEK 179.48 USD 1852.53 SEK 180.83 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3691.4 SEK 360.33 USD
-0.86
3643.49 SEK 355.65 USD 3727.19 SEK 363.82 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2828.24 EUR 3264.74 USD
+0.46
2810.07 EUR 3243.76 USD 2838.54 EUR 3276.63 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.13 SEK 55.46 USD
+0.07
567.51 SEK 55.4 USD 568.33 SEK 55.48 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 773.93 SEK 75.55 USD
+0.13
772.33 SEK 75.39 USD 774.4 SEK 75.59 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 918.49 SEK 89.66 USD
+0.25
914.49 SEK 89.27 USD 919.52 SEK 89.76 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.44 SEK 46.21 USD
+0.06
473.02 SEK 46.17 USD 473.58 SEK 46.23 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 606.01 SEK 59.15 USD
+0.12
604.75 SEK 59.03 USD 606.42 SEK 59.19 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 878.81 SEK 85.78 USD
+0.27
874.66 SEK 85.38 USD 879.86 SEK 85.89 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 65.57 SEK 6.4 USD
0
65.57 SEK 6.4 USD 65.57 SEK 6.4 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3334.08 SEK 325.45 USD
+0.91
3312.87 SEK 323.38 USD 3334.11 SEK 325.45 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 464.93 SEK 45.38 USD
+0.78
460.51 SEK 44.95 USD 466.63 SEK 45.55 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 769.79 SEK 75.14 USD
+0.78
762.47 SEK 74.43 USD 772.6 SEK 75.41 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 428.32 SEK 41.81 USD
+0.87
424.5 SEK 41.44 USD 429.44 SEK 41.92 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 369.33 SEK 36.05 USD
+0.86
366.01 SEK 35.73 USD 370.22 SEK 36.14 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 394.18 SEK 38.48 USD
+0.86
390.62 SEK 38.13 USD 395.12 SEK 38.57 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 753.29 SEK 73.53 USD
+0.86
746.49 SEK 72.87 USD 755.09 SEK 73.71 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 592.46 SEK 57.83 USD
+0.84
587.19 SEK 57.32 USD 593.8 SEK 57.96 USD 373
us OMX Stockholm Banks GI SX3010GI US 7940.28 SEK 775.07 USD
-0.44
7922.39 SEK 773.32 USD 8024.83 SEK 783.32 USD 9
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1140.89 SEK 111.36 USD
+0.95
1129.63 SEK 110.27 USD 1143.08 SEK 111.58 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 311.36 SEK 30.39 USD
+0.84
308.59 SEK 30.12 USD 312.06 SEK 30.46 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
us OMX Stockholm Financial Service SX3020GI US 9906.44 SEK 966.99 USD
+0.24
9875.97 SEK 964.02 USD 9985.52 SEK 974.71 USD 25
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
us OMX Stockholm Investment Bankin SX302020GI US 9882.03 SEK 964.61 USD
+0.23
9882.03 SEK 964.61 USD 9882.03 SEK 964.61 USD 22
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 639.11 SEK 62.38 USD
+0.87
633.3 SEK 61.82 USD 640.56 SEK 62.53 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 328.29 SEK 32.05 USD
+0.87
325.31 SEK 31.75 USD 329.04 SEK 32.12 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1710.45 EUR 1974.43 USD
+0.45
1699.46 EUR 1961.75 USD 1716.68 EUR 1981.62 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 976.04 SEK 95.27 USD
+0.41
971.07 SEK 94.79 USD 979.97 SEK 95.66 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2815.72 SEK 274.85 USD
+0.42
2798.87 SEK 273.2 USD 2819.9 SEK 275.26 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 658.57 SEK 64.29 USD
+0.91
647.7 SEK 63.22 USD 658.82 SEK 64.31 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1582.54 EUR 1826.78 USD
+1.61
1560.86 EUR 1801.75 USD 1589.8 EUR 1835.16 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2505.59 SEK 244.58 USD
+0.92
2489.09 SEK 242.97 USD 2505.59 SEK 244.58 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2604.12 EUR 3006.02 USD
+0.46
2587.39 EUR 2986.71 USD 2613.6 EUR 3016.97 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3337.62 SEK 325.79 USD
+0.98
3307.02 SEK 322.81 USD 3339.82 SEK 326.01 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3338.46 SEK 325.88 USD
+0.87
3199.36 SEK 312.3 USD 3366.28 SEK 328.59 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2385.93 SEK 232.9 USD
-0.54
2358.28 SEK 230.2 USD 2421.26 SEK 236.35 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1337.86 EUR 1544.33 USD
-0.5
1324.84 EUR 1529.3 USD 1357.52 EUR 1567.03 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4669.81 SEK 455.83 USD
+0.67
4642.41 SEK 453.16 USD 4679.02 SEK 456.73 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3233.4 SEK 315.62 USD
+0.67
3214.42 SEK 313.77 USD 3239.77 SEK 316.24 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2217.09 EUR 2559.27 USD
+1.27
2203.12 EUR 2543.14 USD 2230.04 EUR 2574.22 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 994.32 SEK 97.06 USD
+0.94
984.61 SEK 96.11 USD 996.27 SEK 97.25 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 805.75 SEK 78.65 USD
-1.16
803.98 SEK 78.48 USD 813.61 SEK 79.42 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1757.73 SEK 171.58 USD
+0.41
1748.79 SEK 170.7 USD 1764.82 SEK 172.27 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1365.53 EUR 1576.28 USD
-1.09
1363.42 EUR 1573.85 USD 1381.97 EUR 1595.25 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1264.56 SEK 123.44 USD
+0.91
1243.69 SEK 121.4 USD 1265.03 SEK 123.48 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1336 SEK 130.41 USD
-1.13
1333.06 SEK 130.12 USD 1349.02 SEK 131.68 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4501.53 SEK 439.4 USD
+0.63
4466.84 SEK 436.02 USD 4513.31 SEK 440.56 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2671.03 SEK 260.73 USD
+0.63
2650.45 SEK 258.72 USD 2678.02 SEK 261.41 USD 249
se OMX Copenhagen_GI OMXCGI SE 2586.47 DKK 379.23 USD
+0.01
2567.86 DKK 376.5 USD 2592.92 DKK 380.18 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2756.89 DKK 404.22 USD
+0.07
2732.07 DKK 400.58 USD 2763.84 DKK 405.24 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1119.85 DKK 164.19 USD
-0.62
1119.44 DKK 164.13 USD 1126.38 DKK 165.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 559.18 DKK 81.99 USD
+0.02
557.46 DKK 81.74 USD 559.74 DKK 82.07 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2090.44 ISK 15.37 USD
+0.24
2075.53 ISK 15.26 USD 2090.44 ISK 15.37 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1940.32 SEK 189.4 USD
+0.38
1940.32 SEK 189.4 USD 1940.32 SEK 189.4 USD 3
us OMX Copenhagen Banks PI CX3010PI US 4561.22 DKK 668.77 USD
-0.72
4553.2 DKK 667.6 USD 4607.47 DKK 675.55 USD 20
us OMX Copenhagen Banks GI CX3010GI US 7761.63 DKK 1138.02 USD
-0.72
7747.99 DKK 1136.02 USD 7840.35 DKK 1149.56 USD 20
us OMX Copenhagen Beverages PI CX451010PI US 1793.89 DKK 263.02 USD
+2.29
1793.89 DKK 263.02 USD 1793.89 DKK 263.02 USD 4
se OMX Stockholm Industrials PI SX50PI SE 4702.96 SEK 459.07 USD
+1.74
4633.71 SEK 452.31 USD 4709.38 SEK 459.69 USD 90
us OMX Copenhagen Electricity PI CX651010PI US 252.31 DKK 36.99 USD
+3.08
252.31 DKK 36.99 USD 252.31 DKK 36.99 USD 1
se OMX Stockholm Telecommunication SX15PI SE 1057.06 SEK 103.18 USD
-2.43
1050.76 SEK 102.57 USD 1072.44 SEK 104.68 USD 12
se OMRX All Index OMRXALL SE 1349.87 SEK 131.76 USD
+0.12
1347.31 SEK 131.51 USD 1350.62 SEK 131.84 USD
us OMX Copenhagen Food, Beverage a CX4510PI US 2043.51 DKK 299.62 USD
+1.9
2003 DKK 293.68 USD 2054.46 DKK 301.23 USD 7
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.04 SEK 59.06 USD
+0.07
604.37 SEK 58.99 USD 605.26 SEK 59.08 USD
us OMX Copenhagen Food Producers P CX451020PI US 4830.62 DKK 708.27 USD
+0.34
4830.62 DKK 708.27 USD 4830.62 DKK 708.27 USD 2
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 852.31 SEK 83.2 USD
+0.13
850.54 SEK 83.02 USD 852.81 SEK 83.25 USD
us OMX Copenhagen General Industri CX502030PI US 6412.03 DKK 940.14 USD
+0.75
6412.03 DKK 940.14 USD 6412.03 DKK 940.14 USD 5
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1062 SEK 103.66 USD
+0.19
1058.72 SEK 103.34 USD 1062.92 SEK 103.75 USD
se OMX Copenhagen Retailers PI CX404010PI SE 737.52 DKK 108.14 USD
+0.74
737.52 DKK 108.14 USD 737.52 DKK 108.14 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 684.8 SEK 66.85 USD
+0.1
683.67 SEK 66.73 USD 685.14 SEK 66.88 USD
us OMX Copenhagen Industrials GI CX50GI US 5157.7 DKK 756.23 USD
-0.52
5120.82 DKK 750.82 USD 5198.37 DKK 762.19 USD 35
us OMX Copenhagen Insurance PI CX3030PI US 3659.17 DKK 536.51 USD
-1.99
3656.86 DKK 536.17 USD 3719.85 DKK 545.41 USD 3
se OMRX Municipal Bond Index OMRXMUNI SE 1308.66 SEK 127.74 USD
+0.1
1306.46 SEK 127.53 USD 1309.32 SEK 127.81 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
us OMX Copenhagen Leisure Goods PI CX402030PI US 362.6 DKK 53.17 USD
+0.13
362.6 DKK 53.17 USD 362.6 DKK 53.17 USD 2
$2.94T
Marktkapitalisierung
$125.72B
24-Stunden-Volumen
BTC 58.82%     ETH 11.40%
Dominanz
Select currency