$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1495.18 NOK 143.43 USD
+0.05
1490.51 NOK 142.98 USD 1495.26 NOK 143.44 USD
OMX Stockholm Retail PI SX4040PI 990.61 SEK 96.7 USD
+1.44
973.44 SEK 95.02 USD 990.61 SEK 96.7 USD 12
OMX Stockholm Industrial Suppor SX502050PI 3911.81 SEK 381.84 USD
+0.81
3911.81 SEK 381.84 USD 3926.72 SEK 383.3 USD 18
OMX Stockholm Travel and Leisur SX4050PI 6255.21 SEK 610.59 USD
+0.54
6154.21 SEK 600.73 USD 6255.21 SEK 610.59 USD 8
First North All-Share DKK FIRSTNORTHDKK 109.95 DKK 16.12 USD
-0.04
109.61 DKK 16.07 USD 110.45 DKK 16.19 USD 517
First North Consumer Discretion FN40GI 630.95 EUR 689.71 USD
+0.08
601.44 EUR 657.45 USD 630.95 EUR 689.71 USD 66
First North Consumer Discretion FN40PI 599.73 EUR 655.58 USD
+0.08
571.68 EUR 624.92 USD 599.73 EUR 655.58 USD 66
First North Consumer Staples PI FN45PI 1057.77 EUR 1156.28 USD
-0.19
1002.72 EUR 1096.11 USD 1057.77 EUR 1156.28 USD 21
First North Denmark EUR PI FNDKEURPI 861.48 EUR 941.71 USD
+0.39
838.4 EUR 916.49 USD 861.48 EUR 941.71 USD 46
First North Finland EUR PI FNFIEURPI 1135.88 EUR 1241.67 USD
-0.7
1135.25 EUR 1240.98 USD 1151.98 EUR 1259.27 USD 49
First North Iceland EUR PI FNISEURPI 1599.43 EUR 1748.39 USD
+0.4
1599.43 EUR 1748.39 USD 1604.44 EUR 1753.87 USD 6
First North Real Estate PI FN35PI 529.62 EUR 578.95 USD
+0.67
525.87 EUR 574.85 USD 529.85 EUR 579.2 USD 23
First North Sweden SEK PI FNSESEKPI 2103.26 SEK 205.3 USD
-0.17
2051.04 SEK 200.21 USD 2103.26 SEK 205.3 USD 416
First North Telecommunications FN15GI 1202.82 EUR 1314.84 USD
-2.84
1144.1 EUR 1250.66 USD 1202.82 EUR 1314.84 USD 15
First North Telecommunications FN15PI 1123.64 EUR 1228.3 USD
-2.84
1068.79 EUR 1168.33 USD 1123.64 EUR 1228.3 USD 15
N Consumer Staples EUR GI N45EURGI 1298.27 EUR 1419.19 USD
+0.29
1298.27 EUR 1419.19 USD 1309.6 EUR 1431.57 USD
N Personal Care, Drug and Groce N4520GI 1169.62 EUR 1278.55 USD
+0.37
1164.76 EUR 1273.24 USD 1171.06 EUR 1280.13 USD
N Personal Care, Drug and Groce N4520PI 984.53 EUR 1076.23 USD
+0.37
980.44 EUR 1071.76 USD 985.75 EUR 1077.56 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2022.06 SEK 197.38 USD
+0.8
2008.4 SEK 196.04 USD 2024.25 SEK 197.59 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1999.43 SEK 195.17 USD
+0.74
1986.66 SEK 193.92 USD 2002.38 SEK 195.46 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1593.28 SEK 155.52 USD
+1.25
1578.26 SEK 154.06 USD 1594.74 SEK 155.67 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3409.39 SEK 332.8 USD
+0.81
3377.53 SEK 329.69 USD 3412.86 SEK 333.14 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2384.38 EUR 2606.45 USD
+1.33
2360.78 EUR 2580.66 USD 2386.63 EUR 2608.91 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.56 SEK 54.62 USD
+0.01
559.56 SEK 54.62 USD 559.68 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.37 SEK 75 USD
<0.01
768.37 SEK 75 USD 768.9 SEK 75.05 USD
OMRX Bond All 5- y Index OMRXBOND5 935.34 SEK 91.3 USD
-0.11
935.33 SEK 91.3 USD 937.7 SEK 91.53 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.65 SEK 45.84 USD
+0.02
469.64 SEK 45.84 USD 469.76 SEK 45.85 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.42 SEK 59.58 USD
-0.04
610.42 SEK 59.58 USD 611.05 SEK 59.65 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 904.02 SEK 88.24 USD
-0.14
904 SEK 88.24 USD 906.84 SEK 88.52 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2568.61 SEK 250.73 USD
+1.36
2546.41 SEK 248.56 USD 2568.61 SEK 250.73 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 461.14 SEK 45.01 USD
+1.06
456.64 SEK 44.57 USD 462.25 SEK 45.12 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 748.55 SEK 73.07 USD
+1.06
741.25 SEK 72.36 USD 750.36 SEK 73.24 USD 29
OMX Stockholm 30_NI OMXS30NI 325.17 SEK 31.74 USD
+1.5
321.39 SEK 31.37 USD 325.8 SEK 31.8 USD 27
OMX Stockholm 60_PI OMXS60PI 296.57 SEK 28.95 USD
+1.42
293.26 SEK 28.63 USD 297.03 SEK 28.99 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 316.45 SEK 30.89 USD
+1.42
312.92 SEK 30.54 USD 316.94 SEK 30.94 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 589.79 SEK 57.57 USD
+1.44
583.09 SEK 56.92 USD 590.59 SEK 57.65 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 493.06 SEK 48.13 USD
+1.32
487.94 SEK 47.63 USD 493.52 SEK 48.17 USD 373
^OMXSBCAPPI OMXSBCAPPI 939.72 SEK 91.73 USD
+1.39
929.43 SEK 90.72 USD 941.01 SEK 91.85 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 266.74 SEK 26.04 USD
+1.32
263.97 SEK 25.77 USD 266.99 SEK 26.06 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 525.93 SEK 51.34 USD
+1.36
520.25 SEK 50.78 USD 526.47 SEK 51.39 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 278.15 SEK 27.15 USD
+1.36
275.14 SEK 26.86 USD 278.43 SEK 27.18 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1490.33 EUR 1629.13 USD
+1.38
1474.88 EUR 1612.24 USD 1491.02 EUR 1629.89 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 962.51 SEK 93.95 USD
+0.93
956.05 SEK 93.32 USD 964.3 SEK 94.13 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2360.54 SEK 230.42 USD
+1.24
2338.39 SEK 228.26 USD 2362.81 SEK 230.64 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 624.38 SEK 60.95 USD
+0.16
622.22 SEK 60.74 USD 627.03 SEK 61.21 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1532.05 EUR 1674.74 USD
+1.38
1516.73 EUR 1657.99 USD 1534.04 EUR 1676.92 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1997.33 SEK 194.96 USD
+1.23
1981.12 SEK 193.38 USD 1997.47 SEK 194.98 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2208.5 EUR 2414.19 USD
+1.38
2185.6 EUR 2389.15 USD 2209.52 EUR 2415.31 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2571.45 SEK 251.01 USD
+1.07
2536.43 SEK 247.59 USD 2572.59 SEK 251.12 USD
OMX Stockholm 30 Bid OMXS30BID 2573.49 SEK 251.2 USD
+1.46
2538.56 SEK 247.8 USD 2579.12 SEK 251.75 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1449.4 SEK 141.48 USD
+1.06
1439.17 SEK 140.48 USD 1452.45 SEK 141.78 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 852.9 EUR 932.33 USD
+1.19
845.58 EUR 924.33 USD 854.8 EUR 934.41 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4089.48 SEK 399.18 USD
+1.42
4021.58 SEK 392.56 USD 4100.27 SEK 400.24 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2860.61 SEK 279.23 USD
+1.42
2813.11 SEK 274.59 USD 2868.15 SEK 279.97 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1679.62 EUR 1836.05 USD
+1.88
1653.37 EUR 1807.35 USD 1702.27 EUR 1860.81 USD 11
^OMXSBPI OMXSBPI 818.34 SEK 79.88 USD
+1.43
809.06 SEK 78.97 USD 819.17 SEK 79.96 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 564.29 SEK 55.08 USD
+0.36
563.33 SEK 54.99 USD 568.37 SEK 55.48 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1780.08 SEK 173.76 USD
+0.93
1768.12 SEK 172.59 USD 1783.37 SEK 174.08 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 935.29 EUR 1022.4 USD
+0.49
932.91 EUR 1019.79 USD 941.74 EUR 1029.45 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1218.63 SEK 118.95 USD
+0.16
1214.4 SEK 118.54 USD 1223.8 SEK 119.46 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 909.09 SEK 88.74 USD
+0.36
907.55 SEK 88.59 USD 915.68 SEK 89.38 USD 13
First North Basic Materials PI FN55PI 108.79 EUR 118.92 USD
-0.35
105.12 EUR 114.9 USD 108.79 EUR 118.92 USD 28
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4592.68 SEK 448.3 USD
+0.75
4564.93 SEK 445.59 USD 4605 SEK 449.51 USD 249
First North Financials PI FN30PI 1769.53 EUR 1934.34 USD
+2.16
1700.33 EUR 1858.69 USD 1769.53 EUR 1934.34 USD 20
First North Health Care PI FN20PI 1164.65 EUR 1273.12 USD
-0.24
1132.32 EUR 1237.78 USD 1164.65 EUR 1273.12 USD 113
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2788.57 SEK 272.2 USD
+0.75
2771.72 SEK 270.55 USD 2796.06 SEK 272.93 USD 249
First North Industrials PI FN50PI 2960.42 EUR 3236.14 USD
+0.07
2872.08 EUR 3139.57 USD 2960.42 EUR 3236.14 USD 91
First North Energy PI FN60PI 135.77 EUR 148.42 USD
-1.69
135.77 EUR 148.42 USD 144.11 EUR 157.53 USD 16
^OMXCGI OMXCGI 2679.73 DKK 392.91 USD
+1.28
2652.38 DKK 388.9 USD 2682.11 DKK 393.25 USD 125
First North Technology PI FN10PI 3027.83 EUR 3309.82 USD
-0.19
2974.67 EUR 3251.72 USD 3027.83 EUR 3309.82 USD 120
^OMXCBGI OMXCBGI 3039.05 DKK 445.59 USD
+1.48
3002.44 DKK 440.22 USD 3041.69 DKK 445.98 USD 38
First North Utilities PI FN65PI 2275.33 EUR 2487.24 USD
-2.35
2275.33 EUR 2487.24 USD 2625.15 EUR 2869.64 USD 4
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 981.82 DKK 143.96 USD
+0.77
975.93 DKK 143.09 USD 982.58 DKK 144.07 USD 33
OMX Stockholm Consumer Staples SX45PI 1346.73 SEK 131.46 USD
+0.34
1346.73 SEK 131.46 USD 1366.7 SEK 133.41 USD 8
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 548.59 DKK 80.43 USD
+0.46
546.17 DKK 80.08 USD 549.21 DKK 80.53 USD 46
OMX Stockholm Consumer Discreti SX40GI 1084.75 SEK 105.89 USD
+1.29
1067.09 SEK 104.16 USD 1084.75 SEK 105.89 USD 59
OMX Copenhagen Financials PI CX30PI 3176.29 DKK 465.71 USD
+0.35
3108.83 DKK 455.82 USD 3176.29 DKK 465.71 USD 26
OMX Copenhagen Health Care PI CX20PI 5626.69 DKK 824.99 USD
+1.93
5366.29 DKK 786.81 USD 5626.69 DKK 824.99 USD 19
OMX Copenhagen Energy PI CX60PI 4013.27 DKK 588.43 USD
+1.23
4013.27 DKK 588.43 USD 4164.48 DKK 610.6 USD 4
OMX Stockholm Real Estate GI SX35GI 4453.99 SEK 434.76 USD
+0.55
4453.99 SEK 434.76 USD 4619.46 SEK 450.92 USD 44
OMX Copenhagen Technology PI CX10PI 5531.04 DKK 810.97 USD
-0.99
5452.85 DKK 799.5 USD 5531.04 DKK 810.97 USD 8
OMX Copenhagen Consumer Product CX4020PI 5215.66 DKK 764.73 USD
-0.64
5215.66 DKK 764.73 USD 5341.94 DKK 783.24 USD 6
OMX Stockholm Consumer Services SX402010PI 1595.95 SEK 155.78 USD
0
1595.95 SEK 155.78 USD 1595.95 SEK 155.78 USD 3
OMX Copenhagen Banks PI CX3010PI 3157.39 DKK 462.94 USD
+0.45
3062.9 DKK 449.09 USD 3157.39 DKK 462.94 USD 20
OMX Stockholm Travel and Leisur SX4050GI 8859.74 SEK 864.82 USD
+0.54
8716.69 SEK 850.86 USD 8859.74 SEK 864.82 USD 8
OMX Copenhagen Banks GI CX3010GI 5013.84 DKK 735.13 USD
+0.45
4863.78 DKK 713.13 USD 5013.84 DKK 735.13 USD 20
OMX Stockholm Basic Materials P SX55PI 2465.92 SEK 240.7 USD
+2.19
2391.99 SEK 233.49 USD 2465.92 SEK 240.7 USD 23
OMX Stockholm Industrials PI SX50PI 3982.16 SEK 388.71 USD
+1.44
3935.33 SEK 384.14 USD 3994.5 SEK 389.91 USD 90
OMX Stockholm Telecommunication SX15PI 833.12 SEK 81.32 USD
-0.1
832.85 SEK 81.3 USD 839.9 SEK 81.98 USD 12
OMRX All Index OMRXALL 1340.74 SEK 130.87 USD
-0.01
1340.74 SEK 130.87 USD 1341.7 SEK 130.97 USD
OMX Copenhagen Food, Beverage a CX4510PI 2060.68 DKK 302.14 USD
+0.44
2060.68 DKK 302.14 USD 2076.19 DKK 304.41 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.28 SEK 58.11 USD
+0.02
595.28 SEK 58.11 USD 595.39 SEK 58.12 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 844.14 SEK 82.4 USD
<0.01
844.14 SEK 82.4 USD 844.67 SEK 82.45 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1053.03 SEK 102.79 USD
-0.03
1053.03 SEK 102.79 USD 1054.43 SEK 102.93 USD
OMX Copenhagen Retailers PI CX404010PI 996.35 DKK 146.09 USD
0
996.35 DKK 146.09 USD 996.35 DKK 146.09 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.49 SEK 66.03 USD
<0.01
676.49 SEK 66.03 USD 676.79 SEK 66.06 USD