Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1945.11 NOK 186.59 USD |
-0.58
|
— — | 1945.11 NOK 186.59 USD | 1954.5 NOK 187.49 USD | — - | — — |
OMX Stockholm Retail PI
SX4040PI
US
|
1182.96 SEK 115.47 USD |
+2.76
|
— — | 1157.69 SEK 113 USD | 1182.96 SEK 115.47 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4622.49 SEK 451.21 USD |
+0.79
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3124.07 SEK 304.95 USD |
-0.58
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2368.75 SEK 231.22 USD |
+3.43
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6415.53 SEK 626.23 USD |
-0.65
|
— — | 6343.9 SEK 619.24 USD | 6461.19 SEK 630.69 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
728.34 SEK 71.09 USD |
-2.74
|
— — | 714.35 SEK 69.73 USD | 753.52 SEK 73.55 USD | 2 - | — — |
|
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.09 DKK 11.74 USD |
+0.49
|
— — | 79.72 DKK 11.69 USD | 80.19 DKK 11.76 USD | 517 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
501.03 EUR 578.35 USD |
+1.47
|
— — | 497.79 EUR 574.62 USD | 502.71 EUR 580.3 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
465.63 EUR 537.49 USD |
+1.47
|
— — | 462.63 EUR 534.03 USD | 467.2 EUR 539.3 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
746.33 EUR 861.52 USD |
-0.16
|
— — | 736.98 EUR 850.72 USD | 746.4 EUR 861.6 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
693.33 EUR 800.33 USD |
-1.3
|
— — | 692.13 EUR 798.95 USD | 704.01 EUR 812.66 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
694.66 DKK 101.85 USD |
-1.3
|
— — | 693.47 DKK 101.68 USD | 705.33 DKK 103.42 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
748.76 EUR 864.33 USD |
+0.3
|
— — | 743.07 EUR 857.75 USD | 748.77 EUR 864.33 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
938.61 EUR 1083.47 USD |
+0.58
|
— — | 938.37 EUR 1083.19 USD | 940.29 EUR 1085.41 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
504.6 EUR 582.48 USD |
-0.59
|
— — | 500.51 EUR 577.76 USD | 507.11 EUR 585.38 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1570.02 SEK 153.25 USD |
-0.67
|
— — | 1566.77 SEK 152.94 USD | 1572.2 SEK 153.47 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1049.89 EUR 1211.92 USD |
+0.87
|
— — | 1040.6 EUR 1201.2 USD | 1051.6 EUR 1213.89 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
960.76 EUR 1109.04 USD |
+0.87
|
— — | 952.26 EUR 1099.22 USD | 962.33 EUR 1110.85 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1349.92 EUR 1558.26 USD |
+2.25
|
— — | 1329.9 EUR 1535.15 USD | 1349.92 EUR 1558.26 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1210.21 EUR 1396.99 USD |
+3.03
|
— — | 1189.12 EUR 1372.64 USD | 1210.5 EUR 1397.32 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
977.32 EUR 1128.15 USD |
+3.03
|
— — | 960.28 EUR 1108.49 USD | 977.55 EUR 1128.42 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2375.36 SEK 231.87 USD |
+0.59
|
— — | 2361.04 SEK 230.47 USD | 2378.53 SEK 232.17 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2342.38 SEK 228.65 USD |
+0.83
|
— — | 2325.53 SEK 227 USD | 2343.04 SEK 228.71 USD | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1848.89 SEK 180.48 USD |
+0.37
|
— — | 1838.71 SEK 179.48 USD | 1851.16 SEK 180.7 USD | — - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3685.23 SEK 359.72 USD |
-1.02
|
— — | 3659.17 SEK 357.18 USD | 3727.19 SEK 363.82 USD | — - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2835.06 EUR 3272.61 USD |
+0.7
|
— — | 2810.07 EUR 3243.76 USD | 2838.54 EUR 3276.63 USD | 113 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.25 SEK 55.47 USD |
+0.09
|
— — | 567.51 SEK 55.4 USD | 568.25 SEK 55.47 USD | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
774.19 SEK 75.57 USD |
+0.16
|
— — | 772.33 SEK 75.39 USD | 774.19 SEK 75.57 USD | — - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
918.98 SEK 89.7 USD |
+0.31
|
— — | 914.49 SEK 89.27 USD | 919.08 SEK 89.71 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.52 SEK 46.22 USD |
+0.07
|
— — | 473.02 SEK 46.17 USD | 473.52 SEK 46.22 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.25 SEK 59.18 USD |
+0.16
|
— — | 604.75 SEK 59.03 USD | 606.25 SEK 59.18 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
879.29 SEK 85.83 USD |
+0.33
|
— — | 874.66 SEK 85.38 USD | 879.43 SEK 85.84 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3328.79 SEK 324.93 USD |
+0.75
|
— — | 3312.87 SEK 323.38 USD | 3328.79 SEK 324.93 USD | 27 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
466.11 SEK 45.5 USD |
+1.03
|
— — | 460.51 SEK 44.95 USD | 466.11 SEK 45.5 USD | 29 - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
771.74 SEK 75.33 USD |
+1.03
|
— — | 762.47 SEK 74.43 USD | 771.74 SEK 75.33 USD | 29 - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
428.84 SEK 41.86 USD |
+1
|
— — | 424.5 SEK 41.44 USD | 429.44 SEK 41.92 USD | 27 - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
369.94 SEK 36.11 USD |
+1.02
|
— — | 366.01 SEK 35.73 USD | 370.22 SEK 36.14 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
394.83 SEK 38.54 USD |
+1.03
|
— — | 390.62 SEK 38.13 USD | 395.12 SEK 38.57 USD | 56 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
754.55 SEK 73.65 USD |
+1.03
|
— — | 746.49 SEK 72.87 USD | 755.09 SEK 73.71 USD | 56 - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
593.49 SEK 57.93 USD |
+1.02
|
— — | 587.19 SEK 57.32 USD | 593.73 SEK 57.96 USD | 373 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
8015.2 SEK 782.38 USD |
+2.9
|
— — | 7922.39 SEK 773.32 USD | 8023.58 SEK 783.2 USD | 9 - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1141.72 SEK 111.45 USD |
+1.03
|
— — | 1129.63 SEK 110.27 USD | 1143.08 SEK 111.58 USD | 99 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
311.9 SEK 30.45 USD |
+1.02
|
— — | 308.59 SEK 30.12 USD | 312.03 SEK 30.46 USD | — - | — — |
|
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9959.11 SEK 972.13 USD |
+1.58
|
— — | 9875.97 SEK 964.02 USD | 9985.52 SEK 974.71 USD | 25 - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9859.7 SEK 962.43 USD |
+0.79
|
— — | — — | — — | 22 - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
640.22 SEK 62.49 USD |
+1.04
|
— — | 633.3 SEK 61.82 USD | 640.49 SEK 62.52 USD | 150 - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
328.86 SEK 32.1 USD |
+1.04
|
— — | 325.31 SEK 31.75 USD | 329.01 SEK 32.11 USD | 150 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1714.2 EUR 1978.76 USD |
+0.67
|
— — | 1699.46 EUR 1961.75 USD | 1716.68 EUR 1981.62 USD | 129 - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
978.26 SEK 95.49 USD |
+0.64
|
— — | 971.07 SEK 94.79 USD | 979.97 SEK 95.66 USD | 133 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2813.47 SEK 274.63 USD |
+0.34
|
— — | 2798.87 SEK 273.2 USD | 2817.81 SEK 275.05 USD | 129 - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
655.15 SEK 63.95 USD |
+0.39
|
— — | 647.7 SEK 63.22 USD | 656.19 SEK 64.05 USD | 90 - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1587.87 EUR 1832.93 USD |
+1.96
|
— — | 1560.86 EUR 1801.75 USD | 1589.8 EUR 1835.16 USD | 10 - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2501.02 SEK 244.13 USD |
+0.74
|
— — | 2489.09 SEK 242.97 USD | 2501.02 SEK 244.13 USD | 99 - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2609.82 EUR 3012.61 USD |
+0.68
|
— — | 2587.39 EUR 2986.71 USD | 2613.6 EUR 3016.97 USD | 136 - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3307.02 SEK 322.81 USD |
+0.06
|
— — | 3307.02 SEK 322.81 USD | 3307.02 SEK 322.81 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3338.52 SEK 325.88 USD |
+0.87
|
— — | 3295.42 SEK 321.67 USD | 3344.26 SEK 326.44 USD | 27 - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2371.9 SEK 231.53 USD |
-1.12
|
— — | 2359.31 SEK 230.3 USD | 2421.26 SEK 236.35 USD | 9 - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1333.93 EUR 1539.8 USD |
-0.8
|
— — | 1326.41 EUR 1531.12 USD | 1357.52 EUR 1567.03 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4675.63 SEK 456.4 USD |
+0.8
|
— — | 4642.41 SEK 453.16 USD | 4679.02 SEK 456.73 USD | 9 - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3237.43 SEK 316.01 USD |
+0.8
|
— — | 3214.42 SEK 313.77 USD | 3239.77 SEK 316.24 USD | 9 - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2215.42 EUR 2557.33 USD |
+1.19
|
— — | 2203.12 EUR 2543.14 USD | 2230.04 EUR 2574.22 USD | 11 - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
995.1 SEK 97.13 USD |
+1.02
|
— — | 984.61 SEK 96.11 USD | 996.27 SEK 97.25 USD | 99 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
807.29 SEK 78.8 USD |
-0.97
|
— — | 804.97 SEK 78.58 USD | 813.61 SEK 79.42 USD | 13 - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1761.73 SEK 171.97 USD |
+0.64
|
— — | 1748.79 SEK 170.7 USD | 1764.82 SEK 172.27 USD | 133 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1372.21 EUR 1583.99 USD |
-0.61
|
— — | 1367.08 EUR 1578.07 USD | 1381.97 EUR 1595.25 USD | 10 - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1257.99 SEK 122.8 USD |
+0.39
|
— — | 1243.69 SEK 121.4 USD | 1259.98 SEK 122.99 USD | 90 - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1338.56 SEK 130.66 USD |
-0.94
|
— — | 1334.71 SEK 130.28 USD | 1349.02 SEK 131.68 USD | 13 - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4508.52 SEK 440.09 USD |
+0.79
|
— — | 4466.84 SEK 436.02 USD | 4510.14 SEK 440.25 USD | 249 - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2675.18 SEK 261.13 USD |
+0.79
|
— — | 2650.45 SEK 258.72 USD | 2676.14 SEK 261.22 USD | 249 - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2584.95 DKK 379.01 USD |
-0.05
|
— — | 2567.86 DKK 376.5 USD | 2592.92 DKK 380.18 USD | 125 - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2754.29 DKK 403.84 USD |
-0.02
|
— — | 2732.07 DKK 400.58 USD | 2763.84 DKK 405.24 USD | 38 - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1124.92 DKK 164.94 USD |
-0.17
|
— — | 1119.44 DKK 164.13 USD | 1126.38 DKK 165.15 USD | 33 - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
558.72 DKK 81.92 USD |
-0.06
|
— — | 557.46 DKK 81.74 USD | 559.54 DKK 82.04 USD | 46 - | — — |
|
OMX Iceland Real Estate PI
IX35PI
SE
|
2081.81 ISK 15.31 USD |
-0.88
|
— — | 2075.53 ISK 15.26 USD | 2085.42 ISK 15.33 USD | 3 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1932.92 SEK 188.68 USD |
0
|
— — | 1932.92 SEK 188.68 USD | 1932.92 SEK 188.68 USD | 3 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4590.51 DKK 673.07 USD |
+1.01
|
— — | 4553.2 DKK 667.6 USD | 4607.47 DKK 675.55 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7811.47 DKK 1145.33 USD |
+1.01
|
— — | 7747.99 DKK 1136.02 USD | 7840.35 DKK 1149.56 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1753.77 DKK 257.14 USD |
-0.13
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials PI
SX50PI
SE
|
4703.17 SEK 459.09 USD |
+1.74
|
— — | 4633.71 SEK 452.31 USD | 4706.6 SEK 459.42 USD | 90 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.77 DKK 35.89 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1054.56 SEK 102.94 USD |
-2.66
|
— — | 1051.81 SEK 102.67 USD | 1072.44 SEK 104.68 USD | 12 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1350.27 SEK 131.8 USD |
+0.15
|
— — | 1347.31 SEK 131.51 USD | 1350.27 SEK 131.8 USD | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2036.53 DKK 298.6 USD |
+1.54
|
— — | 2003 DKK 293.68 USD | 2037.58 DKK 298.75 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.18 SEK 59.07 USD |
+0.09
|
— — | 604.37 SEK 58.99 USD | 605.18 SEK 59.07 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4814.14 DKK 705.85 USD |
+0.66
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
852.58 SEK 83.22 USD |
+0.16
|
— — | 850.54 SEK 83.02 USD | 852.58 SEK 83.22 USD | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6364.01 DKK 933.1 USD |
-0.26
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1062.49 SEK 103.71 USD |
+0.23
|
— — | 1058.72 SEK 103.34 USD | 1062.49 SEK 103.71 USD | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.12 DKK 107.34 USD |
0
|
— — | 732.12 DKK 107.34 USD | 732.12 DKK 107.34 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.99 SEK 66.86 USD |
+0.13
|
— — | 683.67 SEK 66.73 USD | 684.99 SEK 66.86 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5164.02 DKK 757.15 USD |
-0.39
|
— — | 5129.25 DKK 752.06 USD | 5198.37 DKK 762.19 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3704.86 DKK 543.21 USD |
-0.38
|
— — | 3656.86 DKK 536.17 USD | 3719.85 DKK 545.41 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1309.02 SEK 127.78 USD |
+0.13
|
— — | 1306.46 SEK 127.53 USD | 1309.02 SEK 127.78 USD | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.15 DKK 53.1 USD |
-0.51
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}
