Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1891.74 NOK 181.47 USD
-0.1
— — 1888.79 NOK 181.19 USD 1893.84 NOK 181.67 USD — — —
us OMX Stockholm Retail PI SX4040PI US 1175.83 SEK 114.78 USD
+2.17
— — 1130.43 SEK 110.34 USD 1175.83 SEK 114.78 USD 12 — —
us OMX Stockholm Software and Comp SX101010PI US 4769.62 SEK 465.57 USD
+0.33
— — 4769.62 SEK 465.57 USD 4780.04 SEK 466.59 USD 24 — —
us OMX Stockholm Industrial Suppor SX502050PI US 3006.67 SEK 293.49 USD
-1.24
— — 3006.67 SEK 293.49 USD 3074.42 SEK 300.1 USD 18 — —
us OMX Stockholm Technology Hardwa SX101020PI US 2414.33 SEK 235.67 USD
-0.94
— — 2414.33 SEK 235.67 USD 2499.98 SEK 244.03 USD 12 — —
us OMX Stockholm Travel and Leisur SX4050PI US 6191.99 SEK 604.41 USD
+0.72
— — 6059.61 SEK 591.49 USD 6191.99 SEK 604.41 USD 8 — —
us OMX Stockholm Utilities PI SX65PI US 698.5 SEK 68.18 USD
+0.4
— — 676.11 SEK 66 USD 698.5 SEK 68.18 USD 2 — —
se First North All-Share DKK FIRSTNORTHDKK SE 79.86 DKK 11.71 USD
+0.65
— — 79.6 DKK 11.67 USD 79.97 DKK 11.73 USD 517 — —
us First North Consumer Discretion FN40GI US 495.7 EUR 572.2 USD
+1.07
— — 492.53 EUR 568.55 USD 496.49 EUR 573.12 USD 66 — —
us First North Consumer Discretion FN40PI US 460.23 EUR 531.26 USD
+1.07
— — 457.29 EUR 527.87 USD 460.97 EUR 532.11 USD 66 — —
us First North Consumer Staples PI FN45PI US 747.74 EUR 863.14 USD
+1.05
— — 743.75 EUR 858.53 USD 747.74 EUR 863.14 USD 21 — —
us First North Denmark EUR PI FNDKEURPI US 674.3 EUR 778.36 USD
-0.3
— — 672.05 EUR 775.77 USD 674.84 EUR 778.99 USD 46 — —
us First North Denmark DKK PI FNDKDKKPI US 675.54 DKK 99.05 USD
-0.3
— — 673.28 DKK 98.72 USD 676.09 DKK 99.13 USD 46 — —
us First North Finland EUR PI FNFIEURPI US 735.67 EUR 849.21 USD
+0.82
— — 735.67 EUR 849.21 USD 740 EUR 854.2 USD 49 — —
us First North Iceland EUR PI FNISEURPI US 943.07 EUR 1088.62 USD
+0.14
— — 942.83 EUR 1088.34 USD 943.24 EUR 1088.81 USD 11 — —
us First North Real Estate PI FN35PI US 489.44 EUR 564.98 USD
-0.37
— — 487.6 EUR 562.85 USD 490.71 EUR 566.44 USD 23 — —
us First North Sweden SEK PI FNSESEKPI US 1560.66 SEK 152.34 USD
+0.27
— — 1553.72 SEK 151.66 USD 1561.5 SEK 152.42 USD 416 — —
us First North Telecommunications FN15GI US 1019.37 EUR 1176.7 USD
+0.79
— — 1003.68 EUR 1158.58 USD 1019.94 EUR 1177.35 USD 15 — —
us First North Telecommunications FN15PI US 932.84 EUR 1076.81 USD
+0.79
— — 918.48 EUR 1060.23 USD 933.36 EUR 1077.4 USD 15 — —
us N Consumer Staples EUR GI N45EURGI US 1352.96 EUR 1561.77 USD
+1.33
— — 1347.98 EUR 1556.02 USD 1354.97 EUR 1564.09 USD — — —
us N Personal Care, Drug and Groce N4520GI US 1218.46 EUR 1406.51 USD
+1.04
— — 1212.9 EUR 1400.1 USD 1220.38 EUR 1408.73 USD — — —
us N Personal Care, Drug and Groce N4520PI US 983.98 EUR 1135.84 USD
+1.04
— — 979.49 EUR 1130.66 USD 985.53 EUR 1137.63 USD — — —
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2304.22 SEK 224.92 USD
+1.11
— — 2293.18 SEK 223.84 USD 2307.45 SEK 225.24 USD — — —
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2241.08 SEK 218.76 USD
+1.07
— — 2229.21 SEK 217.6 USD 2244.83 SEK 219.12 USD — — —
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1794.59 SEK 175.17 USD
+0.96
— — 1789.39 SEK 174.67 USD 1796.58 SEK 175.37 USD — — —
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3688.58 SEK 360.05 USD
+0.02
— — 3662.23 SEK 357.48 USD 3698.08 SEK 360.98 USD — — —
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2769.91 EUR 3197.4 USD
+1.13
— — 2760.16 EUR 3186.15 USD 2773.36 EUR 3201.39 USD 113 — —
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.19 SEK 55.46 USD
+0.03
— — 567.97 SEK 55.44 USD 568.19 SEK 55.46 USD — — —
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 771.63 SEK 75.32 USD
+0.07
— — 771.06 SEK 75.27 USD 771.63 SEK 75.32 USD — — —
se OMRX Bond All 5- y Index OMRXBOND5 SE 912.93 SEK 89.11 USD
+0.2
— — 911.2 SEK 88.94 USD 912.93 SEK 89.11 USD — — —
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.93 SEK 46.26 USD
+0.02
— — 473.79 SEK 46.25 USD 473.95 SEK 46.26 USD — — —
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 605.74 SEK 59.13 USD
+0.06
— — 605.2 SEK 59.08 USD 605.76 SEK 59.13 USD — — —
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 873.83 SEK 85.3 USD
+0.21
— — 872.02 SEK 85.12 USD 873.83 SEK 85.3 USD — — —
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 67.85 SEK 6.62 USD
0
— — 67.85 SEK 6.62 USD 67.85 SEK 6.62 USD 1 — —
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3243.78 SEK 316.63 USD
+1.19
— — 3231.8 SEK 315.46 USD 3243.78 SEK 316.63 USD 27 — —
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 458.55 SEK 44.76 USD
+1.93
— — 454.27 SEK 44.34 USD 459.14 SEK 44.82 USD 29 — —
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 759.5 SEK 74.14 USD
+1.93
— — 752.42 SEK 73.45 USD 760.49 SEK 74.23 USD 29 — —
se OMX Stockholm 30_NI OMXS30NI SE 417.49 SEK 40.75 USD
+1.49
— — 415.12 SEK 40.52 USD 418.12 SEK 40.81 USD 27 — —
se OMX Stockholm 60_PI OMXS60PI SE 360.48 SEK 35.19 USD
+1.55
— — 358.62 SEK 35.01 USD 361 SEK 35.24 USD 56 — —
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 384.64 SEK 37.55 USD
+1.55
— — 382.65 SEK 37.35 USD 385.2 SEK 37.6 USD 56 — —
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 735.91 SEK 71.83 USD
+1.6
— — 731.73 SEK 71.43 USD 736.6 SEK 71.9 USD 56 — —
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 578.54 SEK 56.47 USD
+1.51
— — 575.21 SEK 56.15 USD 579.28 SEK 56.54 USD 373 — —
us OMX Stockholm Banks GI SX3010GI US 7738.82 SEK 755.4 USD
+1.32
— — 7728.17 SEK 754.37 USD 7855.54 SEK 766.8 USD 9 — —
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1113.95 SEK 108.74 USD
+1.53
— — 1106.32 SEK 107.99 USD 1115.56 SEK 108.89 USD 99 — —
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 303.87 SEK 29.66 USD
+1.5
— — 302.12 SEK 29.49 USD 304.26 SEK 29.7 USD — — —
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
— — 975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206 — —
us OMX Stockholm Financial Service SX3020GI US 9701.93 SEK 947.03 USD
+1.52
— — 9584.96 SEK 935.61 USD 9701.93 SEK 947.03 USD 25 — —
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
— — 95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373 — —
us OMX Stockholm Investment Bankin SX302020GI US 9538.04 SEK 931.03 USD
-0.55
— — 9538.04 SEK 931.03 USD 9638.67 SEK 940.85 USD 22 — —
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
— — 1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232 — —
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 624.65 SEK 60.97 USD
+1.55
— — 620.95 SEK 60.61 USD 625.49 SEK 61.06 USD 150 — —
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 320.68 SEK 31.3 USD
+1.54
— — 318.78 SEK 31.12 USD 321.11 SEK 31.34 USD 150 — —
se US Tech OMX Nordic 120 NOMXN120 SE 1674.17 EUR 1932.55 USD
+1.11
— — 1668.52 EUR 1926.03 USD 1676.5 EUR 1935.24 USD 129 — —
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 941.45 SEK 91.9 USD
+0.87
— — 938.63 SEK 91.62 USD 941.98 SEK 91.95 USD 133 — —
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2732.8 SEK 266.75 USD
+0.96
— — 2724.95 SEK 265.99 USD 2735.79 SEK 267.05 USD 129 — —
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 632.94 SEK 61.78 USD
+0.69
— — 631 SEK 61.59 USD 635.44 SEK 62.03 USD 90 — —
se US Tech OMX Nordic Construction NOMXNCR SE 1525.96 EUR 1761.47 USD
+2.43
— — 1504.65 EUR 1736.87 USD 1529.67 EUR 1765.75 USD 10 — —
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2446.27 SEK 238.79 USD
+1.21
— — 2435.68 SEK 237.75 USD 2446.27 SEK 238.79 USD 99 — —
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2549.86 EUR 2943.4 USD
+1.11
— — 2541.26 EUR 2933.46 USD 2553.41 EUR 2947.49 USD 136 — —
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3202.44 SEK 312.6 USD
-0.33
— — 3202.44 SEK 312.6 USD 3202.44 SEK 312.6 USD — — —
se OMX Stockholm 30 Bid OMXS30BID SE 3249.22 SEK 317.16 USD
+1.45
— — 3204.19 SEK 312.77 USD 3254.09 SEK 317.64 USD 27 — —
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2276.31 SEK 222.2 USD
-0.64
— — 2272.34 SEK 221.81 USD 2288.57 SEK 223.39 USD 9 — —
se US Tech OMX Nordic Energy NOMXNEN SE 1287.72 EUR 1486.46 USD
-0.49
— — 1286 EUR 1484.48 USD 1293.92 EUR 1493.62 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4560.58 SEK 445.17 USD
+1.31
— — 4523.4 SEK 441.54 USD 4565.78 SEK 445.68 USD 9 — —
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 3157.76 SEK 308.24 USD
+1.31
— — 3132.02 SEK 305.72 USD 3161.39 SEK 308.59 USD 9 — —
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2120.01 EUR 2447.2 USD
+1.64
— — 2108.47 EUR 2433.87 USD 2127.37 EUR 2455.7 USD 11 — —
se OMX Stockholm Benchmark_PI OMXSBPI SE 972.25 SEK 94.9 USD
+1.61
— — 964.81 SEK 94.18 USD 972.87 SEK 94.96 USD 99 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 787.94 SEK 76.91 USD
+0.1
— — 787.83 SEK 76.9 USD 793.75 SEK 77.48 USD 13 — —
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1694.38 SEK 165.39 USD
+0.87
— — 1689.32 SEK 164.9 USD 1695.35 SEK 165.49 USD 133 — —
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1350.06 EUR 1558.42 USD
+0.25
— — 1350.03 EUR 1558.39 USD 1359.65 EUR 1569.49 USD 10 — —
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1215.18 SEK 118.62 USD
+0.69
— — 1211.46 SEK 118.25 USD 1219.97 SEK 119.08 USD 90 — —
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1308.92 SEK 127.77 USD
+0.1
— — 1308.73 SEK 127.75 USD 1318.56 SEK 128.71 USD 13 — —
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4427.03 SEK 432.13 USD
+1.55
— — 4390.72 SEK 428.59 USD 4431.05 SEK 432.53 USD 249 — —
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2625.15 SEK 256.25 USD
+1.54
— — 2603.61 SEK 254.14 USD 2627.53 SEK 256.48 USD 249 — —
se OMX Copenhagen_GI OMXCGI SE 2546.12 DKK 373.31 USD
+0.99
— — 2538.81 DKK 372.24 USD 2546.4 DKK 373.36 USD 125 — —
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2694.98 DKK 395.14 USD
+1.06
— — 2686.13 DKK 393.84 USD 2694.98 DKK 395.14 USD 38 — —
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1087.98 DKK 159.52 USD
+0.98
— — 1081.81 DKK 158.62 USD 1087.98 DKK 159.52 USD 33 — —
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 559.36 DKK 82.01 USD
+0.25
— — 557.59 DKK 81.76 USD 559.47 DKK 82.03 USD 46 — —
se OMX Iceland Real Estate PI IX35PI SE 2001.95 ISK 14.72 USD
-1.22
— — 2001.95 ISK 14.72 USD 2026.75 ISK 14.9 USD 3 — —
se OMX Stockholm Consumer Services SX402010PI SE 1869.97 SEK 182.53 USD
0
— — 1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3 — —
us OMX Copenhagen Banks PI CX3010PI US 4373.28 DKK 641.22 USD
-0.7
— — 4364.1 DKK 639.87 USD 4408.99 DKK 646.45 USD 20 — —
us OMX Copenhagen Banks GI CX3010GI US 7441.84 DKK 1091.13 USD
-0.7
— — 7426.21 DKK 1088.84 USD 7502.59 DKK 1100.04 USD 20 — —
us OMX Copenhagen Beverages PI CX451010PI US 1778.12 DKK 260.71 USD
+0.15
— — 1778.12 DKK 260.71 USD 1778.12 DKK 260.71 USD 4 — —
se OMX Stockholm Industrials PI SX50PI SE 4576.81 SEK 446.75 USD
+1.73
— — 4537.49 SEK 442.92 USD 4582.22 SEK 447.28 USD 90 — —
us OMX Copenhagen Electricity PI CX651010PI US 229.87 DKK 33.7 USD
-0.73
— — 229.87 DKK 33.7 USD 229.87 DKK 33.7 USD 1 — —
se OMX Stockholm Telecommunication SX15PI SE 1026.44 SEK 100.19 USD
-0.71
— — 1026.44 SEK 100.19 USD 1041.56 SEK 101.67 USD 12 — —
se OMRX All Index OMRXALL SE 1347.12 SEK 131.5 USD
+0.07
— — 1346.17 SEK 131.4 USD 1347.12 SEK 131.5 USD — — —
us OMX Copenhagen Food, Beverage a CX4510PI US 2033.88 DKK 298.21 USD
+1.19
— — 2028.51 DKK 297.42 USD 2039.58 DKK 299.04 USD 7 — —
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 605.04 SEK 59.06 USD
+0.03
— — 604.79 SEK 59.03 USD 605.04 SEK 59.06 USD — — —
us OMX Copenhagen Food Producers P CX451020PI US 4623.47 DKK 677.9 USD
+0.77
— — 4623.47 DKK 677.9 USD 4623.47 DKK 677.9 USD 2 — —
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 849.32 SEK 82.9 USD
+0.07
— — 848.72 SEK 82.85 USD 849.32 SEK 82.9 USD — — —
us OMX Copenhagen General Industri CX502030PI US 6421.65 DKK 941.55 USD
-0.11
— — 6421.65 DKK 941.55 USD 6421.65 DKK 941.55 USD 5 — —
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1054.2 SEK 102.9 USD
+0.13
— — 1052.95 SEK 102.78 USD 1054.2 SEK 102.9 USD — — —
se OMX Copenhagen Retailers PI CX404010PI SE 717.39 DKK 105.18 USD
0
— — 717.39 DKK 105.18 USD 717.39 DKK 105.18 USD 1 — —
se OMRX Mortgage Bond All Index OMRXMORTALL SE 683.44 SEK 66.71 USD
+0.06
— — 683.05 SEK 66.67 USD 683.44 SEK 66.71 USD — — —
us OMX Copenhagen Industrials GI CX50GI US 5171.48 DKK 758.25 USD
+0.89
— — 5150.65 DKK 755.19 USD 5181.67 DKK 759.74 USD 35 — —
us OMX Copenhagen Insurance PI CX3030PI US 3619.66 DKK 530.72 USD
+2.9
— — 3592.99 DKK 526.81 USD 3643.48 DKK 534.21 USD 3 — —
se OMRX Municipal Bond Index OMRXMUNI SE 1305.91 SEK 127.47 USD
+0.06
— — 1305.09 SEK 127.39 USD 1305.91 SEK 127.47 USD — — —
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD —
-0.65
— — 281.95 USD — 286.55 USD — 2 — —
us OMX Copenhagen Leisure Goods PI CX402030PI US 368.72 DKK 54.06 USD
-0.64
— — 368.72 DKK 54.06 USD 368.72 DKK 54.06 USD 2 — —
$2.8T
Marktkapitalisierung
$118.31B
24-Stunden-Volumen
BTC 59.07%   •   ETH 10.87%
Dominanz
Select currency