Ergebnisseite 14 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
439.9 USD — |
+0.19
|
25.05M USD — | 434.99 USD — | 445.46 USD — | — - | 25.05M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
463.55 USD — |
-2
|
24.67M USD — | 463.48 USD — | 471.14 USD — | — - | 24.67M USD — |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
768.36 CAD 570.17 USD |
+0.4
|
33.06M CAD 24.53M USD | 762.72 CAD 565.98 USD | 769.99 CAD 571.38 USD | — - | 33.06M CAD 24.53M USD |
CSI Technology Top Index
931087.SS
CN
|
7227.89 CNY 1066.45 USD |
-1.73
|
166.25M CNY 24.53M USD | 7160.97 CNY 1056.58 USD | 7528.88 CNY 1110.86 USD | — - | 166.25M CNY 24.53M USD |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
383.59 USD — |
-0.4
|
24.03M USD — | 378.9 USD — | 385.47 USD — | — - | 24.03M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
806.96 USD — |
-1.95
|
23.62M USD — | 805.86 USD — | 813.36 USD — | — - | 23.62M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
368.24 CNY 54.33 USD |
-0.39
|
158.71M CNY 23.42M USD | 367.47 CNY 54.22 USD | 370.86 CNY 54.72 USD | — - | 158.71M CNY 23.42M USD |
|
Manufacturing Index
399233.SZ
CN
|
3585.08 CNY 528.97 USD |
-1.57
|
155.19M CNY 22.9M USD | 3562.99 CNY 525.71 USD | 3668.36 CNY 541.26 USD | — - | 155.19M CNY 22.9M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1339.73 CNY 197.67 USD |
+1.42
|
155.17M CNY 22.89M USD | 1318.1 CNY 194.48 USD | 1339.73 CNY 197.67 USD | — - | 155.17M CNY 22.89M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1310.5 USD — |
-0.38
|
22.8M USD — | 1304.6 USD — | 1316.86 USD — | — - | 22.8M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
881.63 USD — |
+1.19
|
22.77M USD — | 879.63 USD — | 895.39 USD — | — - | 22.77M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
867.78 USD — |
-0.18
|
22.65M USD — | 867.17 USD — | 879.28 USD — | — - | 22.65M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1316.3 USD — |
-1.05
|
22.28M USD — | 1307.9 USD — | 1334.32 USD — | — - | 22.28M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
198.39 USD — |
-1.42
|
22.21M USD — | 197.6 USD — | 202.46 USD — | — - | 22.21M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
297.97 USD — |
-2.49
|
22.2M USD — | 297.71 USD — | 304.37 USD — | — - | 22.2M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
428.62 CNY 63.24 USD |
-0.35
|
149.92M CNY 22.12M USD | 428.21 CNY 63.18 USD | 430.97 CNY 63.59 USD | — - | 149.92M CNY 22.12M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2357.92 USD — |
+0.07
|
21.85M USD — | 2338.96 USD — | 2377.25 USD — | — - | 21.85M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1439.71 USD — |
-0.08
|
21.75M USD — | 1438.47 USD — | 1459.39 USD — | — - | 21.75M USD — |
|
CNI 1000 INDEX
399311.SZ
CN
|
5034.48 CNY 742.82 USD |
-0.55
|
147.43M CNY 21.75M USD | 5006.44 CNY 738.69 USD | 5103.01 CNY 752.93 USD | — - | 147.43M CNY 21.75M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
544.07 CNY 80.28 USD |
-3.96
|
146.23M CNY 21.58M USD | 541.68 CNY 79.92 USD | 559.38 CNY 82.54 USD | — - | 146.23M CNY 21.58M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8647.8 USD — |
+2.21
|
21.5M USD — | 8494 USD — | 8713.72 USD — | — - | 21.5M USD — |
|
CES China 280 Index
CES280.SS
CN
|
8245.18 CNY 1216.55 USD |
-0.36
|
142.68M CNY 21.05M USD | 8197.81 CNY 1209.56 USD | 8369.43 CNY 1234.88 USD | — - | 142.68M CNY 21.05M USD |
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1322.83 HKD 169.14 USD |
-0.04
|
162.21M HKD 20.74M USD | 1310.13 HKD 167.52 USD | 1336.29 HKD 170.86 USD | — - | 162.21M HKD 20.74M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10747.4 CNY 1585.75 USD |
+0.47
|
139.89M CNY 20.64M USD | 10570.32 CNY 1559.62 USD | 10747.4 CNY 1585.75 USD | — - | 139.89M CNY 20.64M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.46 CNY 45.51 USD |
<0.01
|
139.78M CNY 20.62M USD | 308.45 CNY 45.51 USD | 308.46 CNY 45.51 USD | — - | 139.78M CNY 20.62M USD |
|
H00013.SS
CN
|
102.48 CNY 15.12 USD |
<0.01
|
139.78M CNY 20.62M USD | 102.48 CNY 15.12 USD | 102.48 CNY 15.12 USD | — - | 139.78M CNY 20.62M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1723.81 CNY 254.34 USD |
-0.62
|
137.99M CNY 20.36M USD | 1716.54 CNY 253.27 USD | 1739.64 CNY 256.68 USD | — - | 137.99M CNY 20.36M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8244.71 CNY 1216.48 USD |
-0.36
|
137.92M CNY 20.35M USD | 8197.81 CNY 1209.56 USD | 8369.43 CNY 1234.88 USD | — - | 137.92M CNY 20.35M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1064.11 CNY 157.01 USD |
-2.36
|
136.02M CNY 20.07M USD | 1061.18 CNY 156.57 USD | 1080.41 CNY 159.41 USD | — - | 136.02M CNY 20.07M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5025.91 CNY 741.56 USD |
+1.1
|
135.05M CNY 19.93M USD | 4913.46 CNY 724.97 USD | 5025.91 CNY 741.56 USD | — - | 135.05M CNY 19.93M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2240.7 USD — |
-0.22
|
19.79M USD — | 2204.02 USD — | 2247.62 USD — | — - | 19.79M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1005.74 USD — |
+0.31
|
19.51M USD — | 997.58 USD — | 1016.98 USD — | — - | 19.51M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2126.94 USD — |
+2.54
|
19.46M USD — | 2100.81 USD — | 2163.06 USD — | — - | 19.46M USD — |
|
SSE B Share Index
000003.SS
CN
|
271.52 USD — |
-0.07
|
19.1M USD — | 271.07 USD — | 272.09 USD — | — - | 19.1M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
<0.01
|
126.34M CNY 18.64M USD | 128.07 CNY 18.9 USD | 128.07 CNY 18.9 USD | — - | 126.34M CNY 18.64M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14339.93 CNY 2115.81 USD |
+0.16
|
124.41M CNY 18.36M USD | 14080.12 CNY 2077.48 USD | 14339.93 CNY 2115.81 USD | — - | 124.41M CNY 18.36M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1971.58 CNY 290.9 USD |
+0.94
|
122.1M CNY 18.02M USD | 1937.59 CNY 285.89 USD | 1973.93 CNY 291.25 USD | — - | 122.1M CNY 18.02M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2731.25 CNY 402.99 USD |
+0.81
|
122.1M CNY 18.02M USD | 2685.28 CNY 396.2 USD | 2732.75 CNY 403.21 USD | — - | 122.1M CNY 18.02M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
428.55 USD — |
+0.48
|
17.53M USD — | 418.65 USD — | 431.57 USD — | — - | 17.53M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1163.98 USD — |
-0.86
|
16.91M USD — | 1155.79 USD — | 1173.91 USD — | — - | 16.91M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
125.95 USD — |
+1.2
|
16.87M USD — | 124.54 USD — | 125.97 USD — | — - | 16.87M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
176.76 USD — |
+1.02
|
16.41M USD — | 175.26 USD — | 178.14 USD — | — - | 16.41M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4406.39 USD — |
-0.9
|
16.39M USD — | 4384.05 USD — | 4449.96 USD — | — - | 16.39M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
205.29 USD — |
+3.82
|
15.87M USD — | 200.27 USD — | 205.53 USD — | — - | 15.87M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
836.86 USD — |
+6.41
|
15.87M USD — | 786.43 USD — | 838.19 USD — | — - | 15.87M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
865.15 USD — |
-0.86
|
15.53M USD — | 859.1 USD — | 871.16 USD — | — - | 15.53M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
792.91 USD — |
-0.91
|
15.47M USD — | 792.06 USD — | 803.68 USD — | — - | 15.47M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.38 USD — |
-0.67
|
15.04M USD — | 227.91 USD — | 230.25 USD — | — - | 15.04M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1069.98 USD — |
-0.98
|
14.76M USD — | 1068.16 USD — | 1082.92 USD — | — - | 14.76M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.4 USD — |
-0.58
|
14.45M USD — | 372.95 USD — | 378.69 USD — | — - | 14.45M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2655.12 USD — |
-0.4
|
14.34M USD — | 2632.94 USD — | 2673.51 USD — | — - | 14.34M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.2 USD — |
+4.07
|
14.06M USD — | 8.79 USD — | 9.22 USD — | — - | 14.06M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
119.39 USD — |
-0.26
|
13.93M USD — | 118.9 USD — | 120.02 USD — | — - | 13.93M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1482.55 USD — |
-0.16
|
13.62M USD — | 1467.92 USD — | 1484.36 USD — | — - | 13.62M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1610.54 CNY 237.63 USD |
-0.61
|
92.11M CNY 13.59M USD | 1596.62 CNY 235.58 USD | 1629.86 CNY 240.48 USD | — - | 92.11M CNY 13.59M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1040.68 USD — |
+4.68
|
13.4M USD — | 997.6 USD — | 1058.1 USD — | — - | 13.4M USD — |
|
CSI 800 Index
000906.SS
CN
|
5233.92 CNY 772.25 USD |
-0.51
|
90.76M CNY 13.39M USD | 5205.01 CNY 767.98 USD | 5302.51 CNY 782.37 USD | — - | 90.76M CNY 13.39M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.38 CAD 112.33 USD |
-0.31
|
18.02M CAD 13.37M USD | 149.52 CAD 110.95 USD | 151.86 CAD 112.69 USD | — - | 18.02M CAD 13.37M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
624.4 USD — |
+4.68
|
13.28M USD — | 619.76 USD — | 634.83 USD — | — - | 13.28M USD — |
|
China Strategic Emerging Indust
000171.SS
CN
|
2323.17 CNY 342.78 USD |
-3.34
|
87.91M CNY 12.97M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 87.91M CNY 12.97M USD |
QE All Share Index
QEAS.QA
QA
|
3948.89 QAR 1084.86 USD |
-0.16
|
47.16M QAR 12.96M USD | 3942.98 QAR 1083.24 USD | 3957.45 QAR 1087.21 USD | — - | 47.16M QAR 12.96M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13534.5 CNY 1996.97 USD |
-0.69
|
86.79M CNY 12.8M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 86.79M CNY 12.8M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
728.15 USD — |
-0.28
|
12.78M USD — | 725.07 USD — | 730.69 USD — | — - | 12.78M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1287.02 USD — |
-2.37
|
12.68M USD — | 1283.46 USD — | 1317.47 USD — | — - | 12.68M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1847.3 USD — |
-2.37
|
12.68M USD — | 1842.17 USD — | 1885.93 USD — | — - | 12.68M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
733 USD — |
-0.56
|
12.66M USD — | 724.79 USD — | 736.04 USD — | — - | 12.66M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3328.01 USD — |
+1.04
|
12.59M USD — | 3312.91 USD — | 3408.66 USD — | — - | 12.59M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.01 USD — |
+1.5
|
12.54M USD — | 562 USD — | 576.75 USD — | — - | 12.54M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
297.27 USD — |
+0.83
|
12.41M USD — | 294.21 USD — | 298.71 USD — | — - | 12.41M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3068.13 USD — |
+1.86
|
11.85M USD — | 3025.82 USD — | 3097.68 USD — | — - | 11.85M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.6 CNY 38.16 USD |
<0.01
|
77.68M CNY 11.46M USD | 258.6 CNY 38.16 USD | 258.6 CNY 38.16 USD | — - | 77.68M CNY 11.46M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
94.9 USD — |
+0.51
|
11.37M USD — | 94.51 USD — | 97.1 USD — | — - | 11.37M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
10995.8 EUR 12692.83 USD |
+2.19
|
9.77M EUR 11.28M USD | 10781.3 EUR 12445.23 USD | 11067.3 EUR 12775.37 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16556 EUR 19111.16 USD |
+1.32
|
9.77M EUR 11.28M USD | 16360.5 EUR 18885.49 USD | 16621.2 EUR 19186.43 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8972.7 EUR 10357.5 USD |
-1.35
|
9.77M EUR 11.28M USD | 8936.4 EUR 10315.6 USD | 9081.5 EUR 10483.09 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
768.8 EUR 887.45 USD |
-2.25
|
9.77M EUR 11.28M USD | 763.5 EUR 881.33 USD | 784.4 EUR 905.46 USD | — - | 9.77M EUR 11.28M USD |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
392.51 USD — |
+0.25
|
11.21M USD — | 389.29 USD — | 395.51 USD — | — - | 11.21M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
78 EUR 90.04 USD |
0
|
9.69M EUR 11.18M USD | 77.1 EUR 89 USD | 78.6 EUR 90.73 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
188 EUR 217.01 USD |
+0.05
|
9.69M EUR 11.18M USD | 186.4 EUR 215.17 USD | 190.1 EUR 219.44 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
41.3 EUR 47.67 USD |
+0.24
|
9.69M EUR 11.18M USD | 40.7 EUR 46.98 USD | 42 EUR 48.48 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
501.8 USD — |
-1.2
|
11.17M USD — | 500.86 USD — | 511.12 USD — | — - | 11.17M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
239.27 USD — |
-1.2
|
11.17M USD — | 238.83 USD — | 243.72 USD — | — - | 11.17M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1992.8 EUR 2300.36 USD |
+0.76
|
9.56M EUR 11.04M USD | 1977.4 EUR 2282.58 USD | 1992.8 EUR 2300.36 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
238.3 USD — |
+3.93
|
10.82M USD — | 232.37 USD — | 238.54 USD — | — - | 10.82M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1853.56 USD — |
-0.19
|
10.7M USD — | 1833.93 USD — | 1859.57 USD — | — - | 10.7M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1806.02 CNY 266.47 USD |
+0.71
|
71.54M CNY 10.56M USD | 1767.28 CNY 260.76 USD | 1807.35 CNY 266.67 USD | — - | 71.54M CNY 10.56M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126.15 NOK 12.1 USD |
+2.03
|
108.44M NOK 10.4M USD | 123.56 NOK 11.85 USD | 126.15 NOK 12.1 USD | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
671.37 USD — |
-1.27
|
10.33M USD — | 668.45 USD — | 688.74 USD — | — - | 10.33M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
774.02 USD — |
-0.96
|
9.94M USD — | 754.08 USD — | 780.02 USD — | — - | 9.94M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1522.17 USD — |
+2.48
|
9.91M USD — | 1492.52 USD — | 1523.18 USD — | — - | 9.91M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
192.3 CNY 28.37 USD |
-0.33
|
66.91M CNY 9.87M USD | 191.83 CNY 28.3 USD | 193.45 CNY 28.54 USD | — - | 66.91M CNY 9.87M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4345.13 CNY 641.11 USD |
-2.53
|
65.38M CNY 9.65M USD | 4306.9 CNY 635.47 USD | 4558.05 CNY 672.53 USD | — - | 65.38M CNY 9.65M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.23 USD — |
-0.16
|
9.59M USD — | 652.72 USD — | 659.89 USD — | — - | 9.59M USD — |