Ergebnisseite 14 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSEF 300 Index 000099.SS | 8926.65 CNY 1241.19 USD |
+0.96
|
112.65M CNY 15.66M USD | 8870.2 CNY 1233.34 USD | 8927.92 CNY 1241.37 USD | — - | 112.65M CNY 15.66M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1310.69 USD — |
-0.17
|
15.34M USD — | 1310.24 USD — | 1318.54 USD — | — - | 15.34M USD — |
| SSE 180 AH Select Index 950092.SS | 6305.75 CNY 876.77 USD |
+1
|
109.7M CNY 15.25M USD | 6258.07 CNY 870.14 USD | 6308.65 CNY 877.18 USD | — - | 109.7M CNY 15.25M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 750.23 USD — |
+1.05
|
15.24M USD — | 742.32 USD — | 752.84 USD — | — - | 15.24M USD — |
| CES China 120 Index CES120.SS | 7209.15 CNY 1002.38 USD |
+0.64
|
106.01M CNY 14.74M USD | 7164.61 CNY 996.19 USD | 7221.05 CNY 1004.04 USD | — - | 106.01M CNY 14.74M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.67 USD — |
+0.02
|
14.6M USD — | 1303.66 USD — | 1309.95 USD — | — - | 14.6M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8768.07 HKD 1121.11 USD |
-0.4
|
113.47M HKD 14.51M USD | 8692.99 HKD 1111.51 USD | 8845.3 HKD 1130.98 USD | — - | 113.47M HKD 14.51M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.38 USD — |
+1.33
|
14.23M USD — | 272.56 USD — | 278.76 USD — | — - | 14.23M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1538.44 USD — |
+0.28
|
14.08M USD — | 1532.4 USD — | 1543.79 USD — | — - | 14.08M USD — |
| CESC CHINA 120 INDEX CES120.HK | 7208.45 CNY 1002.29 USD |
+0.63
|
99.86M CNY 13.89M USD | 7164.61 CNY 996.19 USD | 7221.05 CNY 1004.04 USD | — - | 99.86M CNY 13.89M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6221.48 USD — |
+0.01
|
13.87M USD — | 6201.07 USD — | 6257.84 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1688.25 USD — |
+0.13
|
13.75M USD — | 1684.71 USD — | 1694.82 USD — | — - | 13.75M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1841.37 USD — |
+1.45
|
13.62M USD — | 1817.58 USD — | 1841.99 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 371.33 USD — |
+0.65
|
13.56M USD — | 368.49 USD — | 372.44 USD — | — - | 13.56M USD — |
| SSE B Share Index 000003.SS | 252.35 USD — |
<0.01
|
13.53M USD — | 251.71 USD — | 252.54 USD — | — - | 13.53M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.43 USD — |
+0.52
|
13.36M USD — | 13.37 USD — | 13.48 USD — | — - | 13.36M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 653.08 USD — |
+0.63
|
13.21M USD — | 647.39 USD — | 655.1 USD — | — - | 13.21M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 210.6 USD — |
-0.42
|
13.11M USD — | 209.09 USD — | 211.1 USD — | — - | 13.11M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 878.52 CNY 122.15 USD |
+1.05
|
94.08M CNY 13.08M USD | 869.04 CNY 120.83 USD | 885.26 CNY 123.09 USD | — - | 94.08M CNY 13.08M USD |
| SSE 180 Health Care Index H50006.SS | 5676.75 CNY 789.31 USD |
+0.24
|
92.86M CNY 12.91M USD | 5617.73 CNY 781.11 USD | 5676.75 CNY 789.31 USD | — - | 92.86M CNY 12.91M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8517.87 CNY 1184.35 USD |
+3.05
|
91.9M CNY 12.78M USD | 8451.79 CNY 1175.17 USD | 8644.41 CNY 1201.95 USD | — - | 91.9M CNY 12.78M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1143.17 USD — |
+0.11
|
12.4M USD — | 1135.65 USD — | 1145.51 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1217.14 USD — |
+0.33
|
12.28M USD — | 1211.71 USD — | 1222.53 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1034.68 USD — |
+1.38
|
12.17M USD — | 1020.32 USD — | 1037.74 USD — | — - | 12.17M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.11 USD — |
+0.39
|
12.14M USD — | 295.62 USD — | 297.4 USD — | — - | 12.14M USD — |
| SSE Materials Sector Equal Weig 000071.SS | 4502.11 CNY 625.99 USD |
+2.37
|
86.68M CNY 12.05M USD | 4466.39 CNY 621.02 USD | 4535.8 CNY 630.67 USD | — - | 86.68M CNY 12.05M USD |
| SSE Materials Sector Index 000033.SS | 3358.32 CNY 466.95 USD |
+2.7
|
86.68M CNY 12.05M USD | 3323.52 CNY 462.11 USD | 3388.05 CNY 471.09 USD | — - | 86.68M CNY 12.05M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2386.12 USD — |
+0.58
|
12.05M USD — | 2377.85 USD — | 2398.65 USD — | — - | 12.05M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 849.72 USD — |
+0.11
|
11.9M USD — | 844.14 USD — | 851.45 USD — | — - | 11.9M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI SWS Liquor Index 930622.SS | 39000.94 CNY 5422.82 USD |
-0.11
|
83.98M CNY 11.68M USD | 38876.24 CNY 5405.48 USD | 39368.61 CNY 5473.94 USD | — - | 83.98M CNY 11.68M USD |
| CSI LIQUOR 399997.SZ | 9687.14 CNY 1346.93 USD |
-0.11
|
83.98M CNY 11.68M USD | 9656.26 CNY 1342.64 USD | 9778.31 CNY 1359.61 USD | — - | 83.98M CNY 11.68M USD |
| CSI Liquor Index 399997.SS | 9687.14 CNY 1346.93 USD |
-0.11
|
83.98M CNY 11.68M USD | 9656.26 CNY 1342.64 USD | 9778.31 CNY 1359.61 USD | — - | 83.98M CNY 11.68M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.27 USD — |
+0.76
|
11.56M USD — | 376.25 USD — | 380.36 USD — | — - | 11.56M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 292.24 USD — |
+1.53
|
10.97M USD — | 286.88 USD — | 293.79 USD — | — - | 10.97M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.6 USD — |
+1.05
|
10.97M USD — | 118.13 USD — | 120.1 USD — | — - | 10.97M USD — |
| CSI RAFI 600 Index 000967.SS | 6435.01 CNY 894.74 USD |
+0.88
|
77.99M CNY 10.84M USD | 6393.36 CNY 888.95 USD | 6435.63 CNY 894.83 USD | — - | 77.99M CNY 10.84M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 5766.6 EUR 6303.67 USD |
-7.12
|
9.77M EUR 10.68M USD | 5377.7 EUR 5878.55 USD | 5939.4 EUR 6492.57 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 9113.3 EUR 9962.07 USD |
-4.27
|
9.77M EUR 10.68M USD | 8755.5 EUR 9570.94 USD | 9272.3 EUR 10135.88 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 32.5 EUR 35.53 USD |
+4.17
|
9.77M EUR 10.68M USD | 32 EUR 34.98 USD | 33.7 EUR 36.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 9246.3 EUR 10107.46 USD |
+7.05
|
9.77M EUR 10.68M USD | 9005.8 EUR 9844.56 USD | 9787.3 EUR 10698.84 USD | — - | 9.77M EUR 10.68M USD |
| CSI Smart Select Convertible Bo 931259.SS | 210.58 CNY 29.28 USD |
+0.21
|
76.59M CNY 10.65M USD | 209.39 CNY 29.11 USD | 210.76 CNY 29.31 USD | — - | 76.59M CNY 10.65M USD |
| CNI A50 Index 399310.SZ | 7910.82 CNY 1099.95 USD |
+1.18
|
76.29M CNY 10.61M USD | 7818.96 CNY 1087.17 USD | 7913.55 CNY 1100.33 USD | — - | 76.29M CNY 10.61M USD |
| INDICE TEF INVERSO X3 T3S.MC | 122 EUR 133.36 USD |
-4.84
|
9.69M EUR 10.59M USD | 120.1 EUR 131.29 USD | 130.2 EUR 142.33 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 197 EUR 215.35 USD |
+4.79
|
9.69M EUR 10.59M USD | 185 EUR 202.23 USD | 199.8 EUR 218.41 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 54.3 EUR 59.36 USD |
+7.95
|
9.69M EUR 10.59M USD | 49 EUR 53.56 USD | 55.6 EUR 60.78 USD | — - | 9.69M EUR 10.59M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2282.53 USD — |
+0.73
|
10.55M USD — | 2264.15 USD — | 2283.76 USD — | — - | 10.55M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1820.3 EUR 1989.83 USD |
-0.33
|
9.56M EUR 10.45M USD | 1799.6 EUR 1967.21 USD | 1824.3 EUR 1994.21 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.49 NOK 6.86 USD |
+1.03
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1975.82 USD — |
-0.32
|
10.4M USD — | 1975.17 USD — | 1988.78 USD — | — - | 10.4M USD — |
| SME 300 High Beta 399664.SZ | 1451.96 CNY 201.88 USD |
+1.18
|
74.5M CNY 10.36M USD | 1438.33 CNY 199.99 USD | 1454.45 CNY 202.23 USD | — - | 74.5M CNY 10.36M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15406.93 CNY 2142.23 USD |
+0.87
|
73.61M CNY 10.24M USD | 15287.25 CNY 2125.59 USD | 15410.72 CNY 2142.76 USD | — - | 73.61M CNY 10.24M USD |
| S&P 500 Personal Care Products SP500-30302010 | 374.46 USD — |
+0.61
|
10.2M USD — | 371.66 USD — | 375.47 USD — | — - | 10.2M USD — |
| CSI 800 Value Index H30356.SS | 6565.04 CNY 912.83 USD |
+0.87
|
72.11M CNY 10.03M USD | 6515.01 CNY 905.87 USD | 6566.27 CNY 913 USD | — - | 72.11M CNY 10.03M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 241.35 USD — |
-0.59
|
9.93M USD — | 239.67 USD — | 241.98 USD — | — - | 9.93M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 910.66 USD — |
+0.32
|
9.79M USD — | 908.37 USD — | 913.4 USD — | — - | 9.79M USD — |
| Hotel and Catering Index 399238.SZ | 1459.15 CNY 202.89 USD |
+0.26
|
69.75M CNY 9.7M USD | 1453.75 CNY 202.13 USD | 1471.41 CNY 204.59 USD | — - | 69.75M CNY 9.7M USD |
| SSE Corporate Bond Index 000013.SS | 302.3 CNY 42.03 USD |
+0.02
|
68.44M CNY 9.52M USD | 302.3 CNY 42.03 USD | 302.32 CNY 42.04 USD | — - | 68.44M CNY 9.52M USD |
| H00013.SS | 102.18 CNY 14.21 USD |
<0.01
|
68.44M CNY 9.52M USD | 102.18 CNY 14.21 USD | 102.19 CNY 14.21 USD | — - | 68.44M CNY 9.52M USD |
| Conglomerates Index 399249.SZ | 3289.56 CNY 457.39 USD |
+1.64
|
68.17M CNY 9.48M USD | 3219.51 CNY 447.65 USD | 3355.36 CNY 466.54 USD | — - | 68.17M CNY 9.48M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 75 USD — |
+0.35
|
9.48M USD — | 74.28 USD — | 75.45 USD — | — - | 9.48M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 660.96 USD — |
+0.45
|
9.39M USD — | 656.11 USD — | 662.66 USD — | — - | 9.39M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 343.26 CAD 254.72 USD |
+0.15
|
12.41M CAD 9.21M USD | 339.82 CAD 252.17 USD | 344.1 CAD 255.34 USD | — - | 12.41M CAD 9.21M USD |
| CSI Enterprise Bond Index 000923.SS | 253.75 CNY 35.28 USD |
+0.02
|
65.73M CNY 9.14M USD | 253.75 CNY 35.28 USD | 253.77 CNY 35.28 USD | — - | 65.73M CNY 9.14M USD |
| Dow Jones U.S. Business Support DJUSIV | 1099.76 USD — |
+0.53
|
9.03M USD — | 1090.47 USD — | 1104.15 USD — | — - | 9.03M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 574.94 USD — |
+1.97
|
8.85M USD — | 566.24 USD — | 580.56 USD — | — - | 8.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 218.37 USD — |
+0.39
|
8.71M USD — | 217.13 USD — | 219.37 USD — | — - | 8.71M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16365.41 CNY 2275.5 USD |
+0.02
|
62.14M CNY 8.64M USD | 16302.25 CNY 2266.72 USD | 16470.24 CNY 2290.08 USD | — - | 62.14M CNY 8.64M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 362.11 CAD 268.71 USD |
+0.28
|
11.58M CAD 8.59M USD | 359.62 CAD 266.86 USD | 363.63 CAD 269.84 USD | — - | 11.58M CAD 8.59M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2609.47 USD — |
+0.16
|
8.41M USD — | 2590.69 USD — | 2612.45 USD — | — - | 8.41M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 818.82 USD — |
+1.37
|
8.39M USD — | 806.99 USD — | 820.36 USD — | — - | 8.39M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.84 USD — |
+0.45
|
8.39M USD — | 99.96 USD — | 101.07 USD — | — - | 8.39M USD — |
| CSI Banks Index 399986.SS | 7803.47 CNY 1085.02 USD |
+0.76
|
60.29M CNY 8.38M USD | 7721.77 CNY 1073.66 USD | 7807.85 CNY 1085.63 USD | — - | 60.29M CNY 8.38M USD |
| CSI BANKS INDEX 399986.SZ | 7803.47 CNY 1085.02 USD |
+0.76
|
60.29M CNY 8.38M USD | 7721.77 CNY 1073.66 USD | 7807.85 CNY 1085.63 USD | — - | 60.29M CNY 8.38M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2017.15 USD — |
-0.96
|
8.36M USD — | 2013.58 USD — | 2033.09 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.81 USD — |
+0.11
|
8.1M USD — | 110.62 USD — | 111.44 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1052.43 USD — |
+1.07
|
8.05M USD — | 1043.32 USD — | 1055.59 USD — | — - | 8.05M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 307.28 USD — |
-0.13
|
7.91M USD — | 307.28 USD — | 311.3 USD — | — - | 7.91M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.48 USD — |
<0.01
|
7.85M USD — | 2257.2 USD — | 2267.71 USD — | — - | 7.85M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1744.28 USD — |
+1.14
|
7.84M USD — | 1728.24 USD — | 1749.35 USD — | — - | 7.84M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 833.09 USD — |
+0.3
|
7.73M USD — | 828.81 USD — | 835.15 USD — | — - | 7.73M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 408.58 USD — |
+0.45
|
7.64M USD — | 407.6 USD — | 411.9 USD — | — - | 7.64M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 189.08 CNY 26.29 USD |
+0.05
|
54.64M CNY 7.6M USD | 187.97 CNY 26.14 USD | 189.33 CNY 26.32 USD | — - | 54.64M CNY 7.6M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1378.44 USD — |
+0.48
|
7.59M USD — | 1366.97 USD — | 1383.6 USD — | — - | 7.59M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 901.62 USD — |
+0.42
|
7.58M USD — | 894.03 USD — | 902.56 USD — | — - | 7.58M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 296.66 USD — |
-0.16
|
7.46M USD — | 296.64 USD — | 299.2 USD — | — - | 7.46M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 763.05 USD — |
+0.52
|
7.09M USD — | 759.36 USD — | 767.66 USD — | — - | 7.09M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 160.53 CAD 119.12 USD |
+0.46
|
9.55M CAD 7.08M USD | 159.45 CAD 118.32 USD | 160.55 CAD 119.14 USD | — - | 9.55M CAD 7.08M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| CSI A Share Resource Industries 000805.SS | 6655.7 CNY 925.43 USD |
+2.63
|
49.54M CNY 6.89M USD | 6605.15 CNY 918.4 USD | 6710.41 CNY 933.04 USD | — - | 49.54M CNY 6.89M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3473.57 USD — |
+0.47
|
6.61M USD — | 3449.72 USD — | 3481.88 USD — | — - | 6.61M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2257.92 USD — |
+0.61
|
6.52M USD — | 2242.49 USD — | 2263.35 USD — | — - | 6.52M USD — |
| CNI Corporate Bond 399481.SZ | 127.76 CNY 17.76 USD |
-0.01
|
45.19M CNY 6.28M USD | 127.76 CNY 17.76 USD | 127.8 CNY 17.77 USD | — - | 45.19M CNY 6.28M USD |
| SSE 180 Financials Index H50007.SS | 5461.37 CNY 759.37 USD |
+0.5
|
44.91M CNY 6.24M USD | 5419.27 CNY 753.51 USD | 5463.56 CNY 759.67 USD | — - | 44.91M CNY 6.24M USD |
| QE All Share Index QEAS.QA | 3991.65 QAR 1096.61 USD |
<0.01
|
22.54M QAR 6.19M USD | 3990.86 QAR 1096.39 USD | 4006.68 QAR 1100.74 USD | — - | 22.54M QAR 6.19M USD |
| CSI Mega-Cap Index 000980.SS | 3374.24 CNY 469.17 USD |
+0.48
|
42.76M CNY 5.95M USD | 3351.07 CNY 465.94 USD | 3374.57 CNY 469.21 USD | — - | 42.76M CNY 5.95M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 802.39 USD — |
+0.28
|
5.95M USD — | 796.21 USD — | 804.12 USD — | — - | 5.95M USD — |