Ergebnisseite 14 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 294.34 USD — |
-0.3
|
27.49M USD — | 290.99 USD — | 295.24 USD — | — - | 27.49M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 28.2 EUR 30.83 USD |
+4.44
|
25.05M EUR 27.38M USD | 26.9 EUR 29.41 USD | 28.2 EUR 30.83 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4489.3 EUR 4907.41 USD |
-4.48
|
25.05M EUR 27.38M USD | 4489.3 EUR 4907.41 USD | 4720.4 EUR 5160.03 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9326.1 EUR 10194.69 USD |
-7.47
|
25.05M EUR 27.38M USD | 9326.1 EUR 10194.69 USD | 10152.1 EUR 11097.62 USD | — - | 25.05M EUR 27.38M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.21 USD — |
-0.73
|
27.3M USD — | 183.14 USD — | 186.68 USD — | — - | 27.3M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2363.64 USD — |
-1.36
|
27.05M USD — | 2363.64 USD — | 2397.28 USD — | — - | 27.05M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 698.68 CAD 518.46 USD |
-0.64
|
36.33M CAD 26.96M USD | 698.36 CAD 518.22 USD | 703.78 CAD 522.25 USD | — - | 36.33M CAD 26.96M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17659.3 EUR 19304 USD |
-0.37
|
24.3M EUR 26.57M USD | 17642.4 EUR 19285.53 USD | 17795.3 EUR 19452.67 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18736.5 EUR 20481.53 USD |
-0.37
|
24.3M EUR 26.57M USD | 18718.6 EUR 20461.96 USD | 18880.9 EUR 20639.37 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11156.7 EUR 12195.78 USD |
-0.37
|
24.3M EUR 26.57M USD | 11146.1 EUR 12184.19 USD | 11242.7 EUR 12289.79 USD | — - | 24.3M EUR 26.57M USD |
| SSE Health Care Dividend index H50026.SS | 7180.05 CNY 998.34 USD |
-1.49
|
190.79M CNY 26.53M USD | 7152.03 CNY 994.44 USD | 7284.16 CNY 1012.81 USD | — - | 190.79M CNY 26.53M USD |
| Oslo Børs Shipping Index OBSHX.OL | 562.02 NOK 53.91 USD |
+1.03
|
267.06M NOK 25.62M USD | 548.16 NOK 52.58 USD | 562.29 NOK 53.94 USD | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1238.91 USD — |
+1.1
|
25.48M USD — | 1221.75 USD — | 1241.98 USD — | — - | 25.48M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 466.45 USD — |
+1.65
|
25.02M USD — | 455.6 USD — | 472.72 USD — | — - | 25.02M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 279.79 USD — |
-6.64
|
24.8M USD — | 277.16 USD — | 290.82 USD — | — - | 24.8M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.09 USD — |
-0.82
|
24.76M USD — | 28.99 USD — | 29.39 USD — | — - | 24.76M USD — |
| Dow Jones U.S. Business Support DJUSIV | 891.61 USD — |
-2.27
|
24.64M USD — | 885.43 USD — | 910.48 USD — | — - | 24.64M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1285.76 HKD 164.4 USD |
-0.62
|
192.48M HKD 24.61M USD | 1276.96 HKD 163.28 USD | 1296.69 HKD 165.8 USD | — - | 192.48M HKD 24.61M USD |
| SSE 180 Health Care Index H50006.SS | 4876.22 CNY 678.01 USD |
-1.74
|
176.35M CNY 24.52M USD | 4869.14 CNY 677.02 USD | 4940.05 CNY 686.88 USD | — - | 176.35M CNY 24.52M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1660.87 USD — |
+0.65
|
24.36M USD — | 1642.12 USD — | 1663.56 USD — | — - | 24.36M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 761.61 USD — |
+1.49
|
24.2M USD — | 747.02 USD — | 761.66 USD — | — - | 24.2M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1251.62 USD — |
+0.01
|
24.08M USD — | 1251.48 USD — | 1274.95 USD — | — - | 24.08M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3814.11 CNY 530.33 USD |
-1.52
|
171.51M CNY 23.85M USD | 3769.44 CNY 524.12 USD | 3880.13 CNY 539.51 USD | — - | 171.51M CNY 23.85M USD |
| SZSE Convertible Bond 399307.SZ | 373.46 CNY 51.93 USD |
-0.24
|
167.44M CNY 23.28M USD | 371.84 CNY 51.7 USD | 376.15 CNY 52.3 USD | — - | 167.44M CNY 23.28M USD |
| CSI All Share Financials Index 000992.SS | 5299.78 CNY 736.9 USD |
-0.69
|
167.05M CNY 23.23M USD | 5279.23 CNY 734.04 USD | 5328.21 CNY 740.85 USD | — - | 167.05M CNY 23.23M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8309.44 CNY 1155.37 USD |
-0.6
|
166.28M CNY 23.12M USD | 8268.83 CNY 1149.73 USD | 8349.35 CNY 1160.92 USD | — - | 166.28M CNY 23.12M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5274.31 CNY 733.36 USD |
+0.71
|
166.01M CNY 23.08M USD | 5197.78 CNY 722.72 USD | 5326.73 CNY 740.65 USD | — - | 166.01M CNY 23.08M USD |
| SSE Materials Sector Index 000033.SS | 3704.26 CNY 515.05 USD |
+0.14
|
166.01M CNY 23.08M USD | 3663.29 CNY 509.36 USD | 3742.29 CNY 520.34 USD | — - | 166.01M CNY 23.08M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8797.93 USD — |
+1.53
|
22.87M USD — | 8665.29 USD — | 8893.94 USD — | — - | 22.87M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 221.29 USD — |
+0.6
|
22.65M USD — | 219.11 USD — | 222.46 USD — | — - | 22.65M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1081.11 USD — |
-0.42
|
22.4M USD — | 1065.51 USD — | 1086.49 USD — | — - | 22.4M USD — |
| QE Index GNRI.QA | 10392.54 QAR 2855.09 USD |
-0.14
|
76M QAR 20.88M USD | 10359.67 QAR 2846.06 USD | 10407.45 QAR 2859.19 USD | — - | 76M QAR 20.88M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 116.81 USD — |
+0.6
|
20.56M USD — | 115.09 USD — | 117.42 USD — | — - | 20.56M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2197.63 USD — |
+0.62
|
20.46M USD — | 2179.24 USD — | 2211.45 USD — | — - | 20.46M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2114.03 USD — |
+0.07
|
19.98M USD — | 2073.75 USD — | 2119.8 USD — | — - | 19.98M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 706.84 USD — |
+0.44
|
19.71M USD — | 700.01 USD — | 713.72 USD — | — - | 19.71M USD — |
| SSE Corporate Bond Index 000013.SS | 307.18 CNY 42.71 USD |
+0.02
|
139.8M CNY 19.44M USD | 307.14 CNY 42.71 USD | 307.18 CNY 42.71 USD | — - | 139.8M CNY 19.44M USD |
| H00013.SS | 102.41 CNY 14.24 USD |
+0.01
|
139.8M CNY 19.44M USD | 102.4 CNY 14.24 USD | 102.41 CNY 14.24 USD | — - | 139.8M CNY 19.44M USD |
| S&P 500 Building Products (Indu SP500-201020 | 1008.08 USD — |
+1.84
|
19.43M USD — | 989.61 USD — | 1017.77 USD — | — - | 19.43M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 318.59 USD — |
-1.54
|
19.1M USD — | 314.19 USD — | 323.57 USD — | — - | 19.1M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 800.94 USD — |
+1.94
|
19.05M USD — | 784.93 USD — | 807.89 USD — | — - | 19.05M USD — |
| BlockChain 50 399286.SZ | 3486.6 CNY 484.79 USD |
-0.3
|
136.86M CNY 19.03M USD | 3468.84 CNY 482.32 USD | 3530.98 CNY 490.96 USD | — - | 136.86M CNY 19.03M USD |
| CSI China Reform Central State- 932004.SS | 1923.78 CNY 267.49 USD |
+0.27
|
136.7M CNY 19.01M USD | 1909.82 CNY 265.55 USD | 1933.34 CNY 268.82 USD | — - | 136.7M CNY 19.01M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 108.77 USD — |
-0.04
|
18.76M USD — | 108.54 USD — | 109.59 USD — | — - | 18.76M USD — |
| SSE New Composite Index 000017.SS | 3451.92 CNY 479.97 USD |
+0.22
|
133.76M CNY 18.6M USD | 3431.61 CNY 477.14 USD | 3471.46 CNY 482.68 USD | — - | 133.76M CNY 18.6M USD |
| SSE Free Float Index 000090.SS | 1513.97 CNY 210.51 USD |
+0.36
|
133.76M CNY 18.6M USD | 1504.64 CNY 209.21 USD | 1525.43 CNY 212.1 USD | — - | 133.76M CNY 18.6M USD |
| SSE 180 Consumer Staples Index H50005.SS | 14134.6 CNY 1965.32 USD |
-1.68
|
132.96M CNY 18.49M USD | 14039.26 CNY 1952.07 USD | 14334.85 CNY 1993.17 USD | — - | 132.96M CNY 18.49M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 485.88 USD — |
-1.57
|
18.1M USD — | 479.21 USD — | 488.31 USD — | — - | 18.1M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 231.68 USD — |
-1.58
|
18.1M USD — | 228.5 USD — | 232.84 USD — | — - | 18.1M USD — |
| AMAC Printing Index H30050.SS | 2004.52 CNY 278.72 USD |
+0.09
|
129.02M CNY 17.94M USD | 1987.38 CNY 276.33 USD | 2018.98 CNY 280.73 USD | — - | 129.02M CNY 17.94M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6745.21 CNY 937.88 USD |
+0.25
|
127.99M CNY 17.8M USD | 6693.23 CNY 930.65 USD | 6814.51 CNY 947.51 USD | — - | 127.99M CNY 17.8M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 796.95 USD — |
-1.34
|
17.69M USD — | 791.36 USD — | 807.39 USD — | — - | 17.69M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5281.12 QAR 1450.86 USD |
-0.38
|
63.32M QAR 17.39M USD | 5267.25 QAR 1447.05 USD | 5301.16 QAR 1456.36 USD | — - | 63.32M QAR 17.39M USD |
| CSI Smart Select Convertible Bo 931259.SS | 232.45 CNY 32.32 USD |
-0.37
|
123.77M CNY 17.21M USD | 231.48 CNY 32.19 USD | 234.8 CNY 32.65 USD | — - | 123.77M CNY 17.21M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1322.11 USD — |
-1.43
|
16.95M USD — | 1313.53 USD — | 1340.62 USD — | — - | 16.95M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 167.5 CAD 124.3 USD |
+0.17
|
22.48M CAD 16.68M USD | 166.47 CAD 123.53 USD | 168.67 CAD 125.16 USD | — - | 22.48M CAD 16.68M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 4009.88 USD — |
-0.48
|
16.31M USD — | 4009.88 USD — | 4069.01 USD — | — - | 16.31M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2247.62 USD — |
+2.98
|
16.02M USD — | 2180.12 USD — | 2251.25 USD — | — - | 16.02M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| CSI Consumer Electronics Themat 931494.SS | 7367.01 CNY 1024.33 USD |
+2.7
|
114.14M CNY 15.87M USD | 7238.62 CNY 1006.48 USD | 7579.15 CNY 1053.83 USD | — - | 114.14M CNY 15.87M USD |
| S&P/TSX Capped Information Tech SPTTTK | 313.84 CAD 232.89 USD |
-3.48
|
21.17M CAD 15.71M USD | 312.76 CAD 232.09 USD | 323.73 CAD 240.23 USD | — - | 21.17M CAD 15.71M USD |
| CSI Enterprise Bond Index 000923.SS | 257.6 CNY 35.82 USD |
+0.02
|
111.43M CNY 15.49M USD | 257.56 CNY 35.81 USD | 257.6 CNY 35.82 USD | — - | 111.43M CNY 15.49M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 656.3 CNY 91.25 USD |
-0.54
|
111.35M CNY 15.48M USD | 652.04 CNY 90.66 USD | 660.82 CNY 91.88 USD | — - | 111.35M CNY 15.48M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1308.41 USD — |
-1.15
|
15.14M USD — | 1305.02 USD — | 1324.33 USD — | — - | 15.14M USD — |
| S&P 500 Independent Power and R SP500-551050 | 164.49 USD — |
-2.15
|
15.1M USD — | 163.75 USD — | 168.06 USD — | — - | 15.1M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 107.79 USD — |
+1.14
|
15M USD — | 106.38 USD — | 109.12 USD — | — - | 15M USD — |
| SZSE CSR 399341.SZ | 1677.26 CNY 233.21 USD |
-0.44
|
106.11M CNY 14.75M USD | 1667.76 CNY 231.89 USD | 1695.17 CNY 235.7 USD | — - | 106.11M CNY 14.75M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 353.24 USD — |
-2.52
|
14.74M USD — | 353.06 USD — | 360.78 USD — | — - | 14.74M USD — |
| SSEF 300 Index 000099.SS | 9592.05 CNY 1333.71 USD |
+0.28
|
105.28M CNY 14.64M USD | 9537.3 CNY 1326.1 USD | 9644.62 CNY 1341.02 USD | — - | 105.28M CNY 14.64M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 611.92 USD — |
-0.6
|
14.58M USD — | 611.92 USD — | 621.39 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 239.52 USD — |
-2.04
|
14.25M USD — | 238.63 USD — | 242.88 USD — | — - | 14.25M USD — |
| EGX 30 Price Return Index CASE30 | 52564.4 EGP 1709.41 USD |
-0.69
|
437.44M EGP 14.23M USD | 52363.5 EGP 1702.88 USD | 53085.8 EGP 1726.37 USD | 30 - | 437.44M EGP 14.23M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 944.94 USD — |
-1.51
|
13.85M USD — | 927.02 USD — | 958.45 USD — | — - | 13.85M USD — |
| CNI Corporate Bond 399481.SZ | 128 CNY 17.8 USD |
<0.01
|
99.45M CNY 13.83M USD | 127.99 CNY 17.8 USD | 128 CNY 17.8 USD | — - | 99.45M CNY 13.83M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 702.86 USD — |
+0.43
|
13.66M USD — | 691.26 USD — | 703.77 USD — | — - | 13.66M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3277.22 USD — |
-0.38
|
13.36M USD — | 3257.09 USD — | 3349.14 USD — | — - | 13.36M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3315.65 USD — |
+0.57
|
13.35M USD — | 3274.18 USD — | 3408.16 USD — | — - | 13.35M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 573.19 USD — |
-1.81
|
13.3M USD — | 568.74 USD — | 580.97 USD — | — - | 13.3M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 399.66 CAD 296.57 USD |
+0.13
|
17.51M CAD 12.99M USD | 399.09 CAD 296.15 USD | 403.94 CAD 299.75 USD | — - | 17.51M CAD 12.99M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2297.67 USD — |
-3.35
|
12.85M USD — | 2293.86 USD — | 2375.41 USD — | — - | 12.85M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE Resource 50 index Index 000092.SS | 5266.07 CNY 732.21 USD |
+0.96
|
89.55M CNY 12.45M USD | 5173.86 CNY 719.39 USD | 5294.17 CNY 736.12 USD | — - | 89.55M CNY 12.45M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 293.76 USD — |
-0.21
|
12.41M USD — | 289.71 USD — | 293.79 USD — | — - | 12.41M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2362.01 USD — |
+1.23
|
12.27M USD — | 2322.13 USD — | 2363.78 USD — | — - | 12.27M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 497.3 CAD 369.03 USD |
-0.65
|
16.46M CAD 12.22M USD | 496.95 CAD 368.77 USD | 503.92 CAD 373.94 USD | — - | 16.46M CAD 12.22M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 566.8 MXN 33.56 USD |
-0.87
|
198.84M MXN 11.77M USD | 566.17 MXN 33.52 USD | 572.33 MXN 33.89 USD | — - | 198.84M MXN 11.77M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 927.64 MXN 54.93 USD |
-0.87
|
198.84M MXN 11.77M USD | 926.61 MXN 54.87 USD | 936.7 MXN 55.46 USD | — - | 198.84M MXN 11.77M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 434.12 MXN 25.71 USD |
-0.77
|
198.54M MXN 11.76M USD | 433.47 MXN 25.67 USD | 437.98 MXN 25.93 USD | — - | 198.54M MXN 11.76M USD |
| Crane Company CR.MX | 681.81 MXN 40.37 USD |
-0.77
|
198.54M MXN 11.76M USD | 680.8 MXN 40.31 USD | 687.89 MXN 40.73 USD | — - | 198.54M MXN 11.76M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 438.08 MXN 25.94 USD |
-1.09
|
198.54M MXN 11.76M USD | 437.44 MXN 25.9 USD | 442.78 MXN 26.22 USD | — - | 198.54M MXN 11.76M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 680.71 MXN 40.31 USD |
-1.09
|
198.54M MXN 11.76M USD | 679.72 MXN 40.25 USD | 688.02 MXN 40.74 USD | — - | 198.54M MXN 11.76M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 557.27 MXN 33 USD |
-1.09
|
198.54M MXN 11.76M USD | 556.42 MXN 32.95 USD | 562.85 MXN 33.33 USD | — - | 198.54M MXN 11.76M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 891.48 MXN 52.79 USD |
-1.09
|
198.54M MXN 11.76M USD | 890.12 MXN 52.71 USD | 900.4 MXN 53.31 USD | — - | 198.54M MXN 11.76M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 475.87 MXN 28.18 USD |
-1.06
|
198.54M MXN 11.76M USD | 475.14 MXN 28.13 USD | 481.03 MXN 28.48 USD | — - | 198.54M MXN 11.76M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 754.98 MXN 44.7 USD |
-1.06
|
198.54M MXN 11.76M USD | 753.83 MXN 44.64 USD | 763.16 MXN 45.19 USD | — - | 198.54M MXN 11.76M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10447.52 CNY 1452.66 USD |
+0.68
|
84.02M CNY 11.68M USD | 10350.98 CNY 1439.24 USD | 10597.16 CNY 1473.47 USD | — - | 84.02M CNY 11.68M USD |