Ergebnisseite 14 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Convertible Bond Index
000139.SS
CN
|
392.46 CNY 57.91 USD |
-0.69
|
189.34M CNY 27.94M USD | 391.01 CNY 57.69 USD | 395.75 CNY 58.39 USD | — - | 189.34M CNY 27.94M USD |
S&P 500 Building Products (Indu
SP500-201020
US
|
890.1 USD — |
-4.72
|
27.84M USD — | 888.77 USD — | 935.77 USD — | — - | 27.84M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
774.52 USD — |
-7.51
|
27.21M USD — | 759.54 USD — | 844.01 USD — | — - | 27.21M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
841.59 USD — |
-1.46
|
25.83M USD — | 839.9 USD — | 863.59 USD — | — - | 25.83M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
758 NOK 72.71 USD |
-1.75
|
267.06M NOK 25.62M USD | 750.48 NOK 71.99 USD | 770.94 NOK 73.95 USD | — - | 267.06M NOK 25.62M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
373.1 USD — |
-3.3
|
25.35M USD — | 369.62 USD — | 389.51 USD — | — - | 25.35M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2283.5 USD — |
-2.65
|
24.42M USD — | 2263.13 USD — | 2367.58 USD — | — - | 24.42M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
242.28 USD — |
-1.88
|
23.82M USD — | 241.82 USD — | 250.25 USD — | — - | 23.82M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2178.35 USD — |
-0.6
|
23.24M USD — | 2177.91 USD — | 2260.74 USD — | — - | 23.24M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
522.16 USD — |
-3.8
|
23.11M USD — | 517.54 USD — | 546.9 USD — | — - | 23.11M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
248.98 USD — |
-3.81
|
23.11M USD — | 246.78 USD — | 260.78 USD — | — - | 23.11M USD — |
|
CSI Electronics Index
930652.SS
CN
|
9046.86 CNY 1334.84 USD |
-3.74
|
154.17M CNY 22.75M USD | 8873.29 CNY 1309.23 USD | 9251.56 CNY 1365.04 USD | — - | 154.17M CNY 22.75M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
819.19 USD — |
-1.3
|
22.46M USD — | 813.93 USD — | 841.32 USD — | — - | 22.46M USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1538.48 CNY 227 USD |
-2.63
|
151.62M CNY 22.37M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 151.62M CNY 22.37M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
713.06 CNY 105.21 USD |
-6.78
|
151.02M CNY 22.28M USD | 710.66 CNY 104.86 USD | 726.94 CNY 107.26 USD | — - | 151.02M CNY 22.28M USD |
|
SSE B Share Index
000003.SS
CN
|
284.76 USD — |
-0.63
|
22.07M USD — | 281.4 USD — | 285.78 USD — | — - | 22.07M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6013.51 CNY 887.28 USD |
-2.29
|
148.28M CNY 21.88M USD | 5958.64 CNY 879.18 USD | 6158.92 CNY 908.73 USD | — - | 148.28M CNY 21.88M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.2 CNY 49.02 USD |
-0.8
|
146.55M CNY 21.62M USD | 331.11 CNY 48.85 USD | 335.52 CNY 49.5 USD | — - | 146.55M CNY 21.62M USD |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1490.65 USD — |
-1.93
|
21.28M USD — | 1480.37 USD — | 1557.05 USD — | — - | 21.28M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
379.06 USD — |
-4.4
|
20.27M USD — | 372.8 USD — | 399.67 USD — | — - | 20.27M USD — |
|
SSE Dividend Index
000015.SS
CN
|
3265.77 CNY 481.86 USD |
+0.6
|
137.11M CNY 20.23M USD | 3213.17 CNY 474.09 USD | 3272.89 CNY 482.9 USD | — - | 137.11M CNY 20.23M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
877.92 USD — |
-0.75
|
19.96M USD — | 858.73 USD — | 905.14 USD — | — - | 19.96M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
791.76 USD — |
-1.76
|
19.63M USD — | 793.04 USD — | 821.01 USD — | — - | 19.63M USD — |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
796.13 CNY 117.47 USD |
-1.09
|
133M CNY 19.62M USD | 786.88 CNY 116.1 USD | 810.78 CNY 119.63 USD | — - | 133M CNY 19.62M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1973.11 USD — |
-3.46
|
19.48M USD — | 1969.5 USD — | 2056.15 USD — | — - | 19.48M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2011.52 CNY 296.79 USD |
-1.11
|
132.04M CNY 19.48M USD | 2002.53 CNY 295.47 USD | 2025.22 CNY 298.81 USD | — - | 132.04M CNY 19.48M USD |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
518.24 CAD 384.57 USD |
-1.88
|
26.14M CAD 19.4M USD | 514.1 CAD 381.49 USD | 529.6 CAD 392.99 USD | — - | 26.14M CAD 19.4M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8735.22 CNY 1288.86 USD |
+0.38
|
130.7M CNY 19.29M USD | 8658.97 CNY 1277.61 USD | 8735.22 CNY 1288.86 USD | — - | 130.7M CNY 19.29M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1447.91 USD — |
-0.71
|
19.28M USD — | 1412.41 USD — | 1494.37 USD — | — - | 19.28M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.27 HKD 147.84 USD |
-2.58
|
150.3M HKD 19.22M USD | 1155.14 HKD 147.7 USD | 1173.65 HKD 150.07 USD | — - | 150.3M HKD 19.22M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2042.15 USD — |
-4.21
|
19.09M USD — | 2034.72 USD — | 2155.59 USD — | — - | 19.09M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.38 CAD 112.33 USD |
+2.47
|
25.26M CAD 18.75M USD | 148.32 CAD 110.06 USD | 152.04 CAD 112.82 USD | — - | 25.26M CAD 18.75M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1375.86 USD — |
-3.47
|
18.69M USD — | 1373.27 USD — | 1433.83 USD — | — - | 18.69M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.84 USD — |
-2.16
|
18.57M USD — | 109.52 USD — | 113.36 USD — | — - | 18.57M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
134.95 USD — |
-5.67
|
18.46M USD — | 134.21 USD — | 143.14 USD — | — - | 18.46M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.23 CNY 31.31 USD |
-1.21
|
124.62M CNY 18.39M USD | 211.48 CNY 31.2 USD | 214.77 CNY 31.69 USD | — - | 124.62M CNY 18.39M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3404.05 CNY 502.26 USD |
-0.4
|
119.52M CNY 17.63M USD | 3339.93 CNY 492.8 USD | 3423.61 CNY 505.14 USD | — - | 119.52M CNY 17.63M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
747.17 USD — |
-2.88
|
17.6M USD — | 745.11 USD — | 779.79 USD — | — - | 17.6M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7645.89 QAR 2100.52 USD |
+1.66
|
59.84M QAR 16.44M USD | 7521.04 QAR 2066.22 USD | 7645.97 QAR 2100.54 USD | — - | 59.84M QAR 16.44M USD |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2541.13 USD — |
-1.79
|
16.21M USD — | 2529.94 USD — | 2673.62 USD — | — - | 16.21M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1437.99 USD — |
-3.5
|
16.06M USD — | 1434.32 USD — | 1500.16 USD — | — - | 16.06M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
46.08 USD — |
-6.04
|
15.67M USD — | 43.59 USD — | 49.87 USD — | — - | 15.67M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
821.04 USD — |
-8.67
|
15.47M USD — | 820.96 USD — | 878.12 USD — | — - | 15.47M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2646.53 USD — |
-3.89
|
15.42M USD — | 2637.6 USD — | 2778.67 USD — | — - | 15.42M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
97.92 USD — |
-2.17
|
15.29M USD — | 97.54 USD — | 102.39 USD — | — - | 15.29M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15794.84 CNY 2330.48 USD |
+0.32
|
103.53M CNY 15.28M USD | 15631.96 CNY 2306.45 USD | 15832.97 CNY 2336.11 USD | — - | 103.53M CNY 15.28M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
405.05 CAD 300.57 USD |
+0.09
|
20.54M CAD 15.24M USD | 400.98 CAD 297.55 USD | 406.82 CAD 301.88 USD | — - | 20.54M CAD 15.24M USD |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5159.2 QAR 1417.36 USD |
+1.51
|
53.74M QAR 14.76M USD | 5054.23 QAR 1388.52 USD | 5159.2 QAR 1417.36 USD | — - | 53.74M QAR 14.76M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
738.86 USD — |
-0.14
|
13.71M USD — | 733.02 USD — | 752.88 USD — | — - | 13.71M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3659.7 USD — |
-1.38
|
12.68M USD — | 3664.2 USD — | 3785.79 USD — | — - | 12.68M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
319.8 CAD 237.31 USD |
-3.77
|
16.96M CAD 12.58M USD | 312.25 CAD 231.71 USD | 328.66 CAD 243.89 USD | — - | 16.96M CAD 12.58M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1593.43 CNY 235.11 USD |
-1.95
|
85.19M CNY 12.57M USD | 1583.62 CNY 233.66 USD | 1611.46 CNY 237.77 USD | — - | 85.19M CNY 12.57M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
288.85 USD — |
+1.35
|
12.56M USD — | 277.92 USD — | 296.15 USD — | — - | 12.56M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
730.47 USD — |
+0.57
|
12.43M USD — | 727.06 USD — | 747.07 USD — | — - | 12.43M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2386.83 USD — |
-0.25
|
12.34M USD — | 2357.68 USD — | 2460.35 USD — | — - | 12.34M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4627.69 USD — |
-4.27
|
12.27M USD — | 4612.3 USD — | 4891.01 USD — | — - | 12.27M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
593.9 USD — |
-13.32
|
11.93M USD — | 593.65 USD — | 655.57 USD — | — - | 11.93M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1795.24 USD — |
-4.94
|
11.31M USD — | 1784.71 USD — | 1904.25 USD — | — - | 11.31M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9363.3 EUR 10808.38 USD |
-3.31
|
9.77M EUR 11.28M USD | 9109.6 EUR 10515.53 USD | 10061 EUR 11613.76 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16075.5 EUR 18556.5 USD |
-1.98
|
9.77M EUR 11.28M USD | 15817.7 EUR 18258.92 USD | 16784.5 EUR 19374.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7260.4 EUR 8380.93 USD |
+1.81
|
9.77M EUR 11.28M USD | 6961.4 EUR 8035.78 USD | 7381.8 EUR 8521.07 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
482.4 EUR 556.85 USD |
+3.01
|
9.77M EUR 11.28M USD | 449.7 EUR 519.1 USD | 495.7 EUR 572.2 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
78.6 EUR 90.73 USD |
+8.26
|
9.69M EUR 11.18M USD | 75.1 EUR 86.69 USD | 79.1 EUR 91.31 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
144.2 EUR 166.46 USD |
-8.27
|
9.69M EUR 11.18M USD | 143.1 EUR 165.19 USD | 151.7 EUR 175.11 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
23 EUR 26.55 USD |
-13.86
|
9.69M EUR 11.18M USD | 22.7 EUR 26.2 USD | 25.2 EUR 29.09 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1844.5 EUR 2129.17 USD |
-0.26
|
9.56M EUR 11.04M USD | 1836 EUR 2119.36 USD | 1846.5 EUR 2131.48 USD | — - | 9.56M EUR 11.04M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
675.86 USD — |
-1.98
|
10.93M USD — | 671.15 USD — | 706.84 USD — | — - | 10.93M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.8 USD — |
-4.35
|
10.7M USD — | 8.79 USD — | 9.3 USD — | — - | 10.7M USD — |
|
CSI Materials index
000929.SS
CN
|
3625.15 CNY 534.88 USD |
-2.46
|
71.95M CNY 10.62M USD | 3612.27 CNY 532.98 USD | 3675.71 CNY 542.34 USD | — - | 71.95M CNY 10.62M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
988.66 USD — |
-4.13
|
10.46M USD — | 984.07 USD — | 1055.94 USD — | — - | 10.46M USD — |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
113.87 NOK 10.92 USD |
-1.74
|
108.44M NOK 10.4M USD | 112.42 NOK 10.78 USD | 114.56 NOK 10.99 USD | — - | 108.44M NOK 10.4M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.58 CNY 85.66 USD |
-0.51
|
69.87M CNY 10.31M USD | 568.63 CNY 83.9 USD | 583.96 CNY 86.16 USD | — - | 69.87M CNY 10.31M USD |
Consumer Svc Index
TCSI.SR
SR
|
2939.05 SAR 784.06 USD |
+1.41
|
38.3M SAR 10.22M USD | 2910 SAR 776.31 USD | 2992.72 SAR 798.38 USD | — - | 38.3M SAR 10.22M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
503.19 USD — |
-4.02
|
10.16M USD — | 501.28 USD — | 533.36 USD — | — - | 10.16M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
503.19 USD — |
-4.02
|
10.16M USD — | 501.28 USD — | 533.36 USD — | — - | 10.16M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1076.77 USD — |
-4.15
|
9.58M USD — | 1075 USD — | 1132.48 USD — | — - | 9.58M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
646.05 USD — |
-4.15
|
9.58M USD — | 645.1 USD — | 679.26 USD — | — - | 9.58M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
233.7 CAD 173.42 USD |
-0.08
|
11.93M CAD 8.86M USD | 231.69 CAD 171.93 USD | 234.78 CAD 174.22 USD | — - | 11.93M CAD 8.86M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
394.2 USD — |
-1.38
|
8.59M USD — | 393.07 USD — | 408.63 USD — | — - | 8.59M USD — |
EGX 30 Price Return Index
CASE30
EG
|
51152.7 EGP 1663.5 USD |
+0.99
|
260.89M EGP 8.48M USD | 50645.1 EGP 1647 USD | 51546.2 EGP 1676.3 USD | 30 - | 260.89M EGP 8.48M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6976.29 CNY 1029.33 USD |
-3.53
|
57.26M CNY 8.45M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 57.26M CNY 8.45M USD |
|
SZFI 200 Index
399703.SS
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
SZFI 200
399703.SZ
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26421.52 CNY 3898.42 USD |
-1.87
|
53.77M CNY 7.93M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 53.77M CNY 7.93M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6039.02 USD — |
-1.92
|
7.82M USD — | 6004.84 USD — | 6228.4 USD — | — - | 7.82M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.35 CAD 228.07 USD |
-0.34
|
10.5M CAD 7.79M USD | 304.9 CAD 226.25 USD | 309.52 CAD 229.68 USD | — - | 10.5M CAD 7.79M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.17 CNY 45.91 USD |
+0.01
|
52.58M CNY 7.76M USD | 311.15 CNY 45.91 USD | 311.17 CNY 45.91 USD | — - | 52.58M CNY 7.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
52.58M CNY 7.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 52.58M CNY 7.76M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
421.18 USD — |
-3.8
|
7.64M USD — | 420.84 USD — | 451.77 USD — | — - | 7.64M USD — |
|
SZSE 300 Value
399348.SZ
CN
|
6021.17 CNY 888.41 USD |
-0.85
|
51.25M CNY 7.56M USD | 5959.48 CNY 879.3 USD | 6051.71 CNY 892.91 USD | — - | 51.25M CNY 7.56M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.99 CAD 118.72 USD |
-0.05
|
10.08M CAD 7.48M USD | 158.5 CAD 117.62 USD | 160.41 CAD 119.03 USD | — - | 10.08M CAD 7.48M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.37 CNY 25.88 USD |
-0.51
|
50.15M CNY 7.4M USD | 174.66 CNY 25.77 USD | 176.73 CNY 26.08 USD | — - | 50.15M CNY 7.4M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3195.95 USD — |
+1.92
|
6.75M USD — | 3143.52 USD — | 3218.44 USD — | — - | 6.75M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1343.75 USD — |
-4.42
|
6.66M USD — | 1331.45 USD — | 1424.67 USD — | — - | 6.66M USD — |
|
CSI MEDIA
399971.SZ
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
CSI Media Index
399971.SS
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
100.78 USD — |
-2.15
|
6.49M USD — | 100.16 USD — | 104.73 USD — | — - | 6.49M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
41.84M CNY 6.17M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 41.84M CNY 6.17M USD |
