Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8280.88 EUR 9558.91 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2519.04 EUR 2907.81 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22125.46 EUR 25540.18 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2167.46 EUR 2501.98 USD |
-1.16
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
571.2 EUR 659.36 USD |
-1.97
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1103.95 EUR 1274.33 USD |
-1.97
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1419.48 EUR 1638.55 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4837.9 EUR 5584.56 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
888.76 EUR 1025.93 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5279.87 EUR 6094.73 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10520.98 EUR 12144.73 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7770.21 EUR 8969.42 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9759.43 EUR 11265.65 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2108.12 EUR 2433.48 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9445.17 EUR 10902.89 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23477.3 EUR 27100.66 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30421.01 EUR 35116.02 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4072.44 EUR 4700.96 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2280.05 EUR 2631.94 USD |
-0.99
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2304.41 EUR 2660.06 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
997.67 EUR 1151.64 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6634.95 EUR 7658.95 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10709.04 EUR 12361.81 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.51 EUR 229.15 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1818.88 EUR 2099.6 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3121.87 EUR 3603.68 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
384.25 EUR 443.55 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
371.19 EUR 428.48 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.03 EUR 161.64 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
556.46 EUR 642.34 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.76 EUR 15.88 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.63 EUR 15.73 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.36 EUR 5.03 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6424.53 EUR 7416.06 USD |
-0.3
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
