Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8497.73 EUR 9809.22 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2625 EUR 3030.13 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20353.59 EUR 23494.85 USD |
+3.35
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2009.35 EUR 2319.46 USD |
+3.35
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.86 EUR 635.88 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1064.64 EUR 1228.95 USD |
+1.68
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1411.98 EUR 1629.9 USD |
+2.75
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4812.33 EUR 5555.04 USD |
+2.75
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
841.67 EUR 971.56 USD |
+2.23
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4965.95 EUR 5732.37 USD |
+2.23
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10340.07 EUR 11935.9 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7667.5 EUR 8850.86 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9601.29 EUR 11083.1 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2012.88 EUR 2323.54 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9157.33 EUR 10570.62 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22703.59 EUR 26207.54 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29393.36 EUR 33929.77 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3963.58 EUR 4575.3 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2219.11 EUR 2561.6 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2414.19 EUR 2786.78 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1084.13 EUR 1251.45 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6635.3 EUR 7659.36 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10709.6 EUR 12362.46 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.1 EUR 235.6 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1565.48 EUR 1807.09 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2643.82 EUR 3051.85 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.1 EUR 391.43 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.57 EUR 378.13 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.92 EUR 167.29 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
575.9 EUR 664.78 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.65 EUR 16.91 USD |
-2.22
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.5 EUR 16.74 USD |
-2.22
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.81 EUR 5.55 USD |
-3.35
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6112.75 EUR 7056.16 USD |
+1.17
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}