Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7518.39 EUR 8218.62 USD |
-0.45
|
— — | 7486.54 EUR 8183.8 USD | 7552.43 EUR 8255.83 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2520.59 EUR 2755.35 USD |
-0.45
|
— — | 2509.91 EUR 2743.67 USD | 2532 EUR 2767.82 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7878.55 EUR 8612.32 USD |
-1
|
— — | 7777.94 EUR 8502.34 USD | 8064.93 EUR 8816.05 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 929.97 EUR 1016.59 USD |
-1
|
— — | 918.1 EUR 1003.6 USD | 951.97 EUR 1040.64 USD | — - | — — |
| PSI Industrials PTINP.LS | 468.43 EUR 512.06 USD |
-1.04
|
— — | 465.85 EUR 509.24 USD | 476.08 EUR 520.42 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 843.65 EUR 922.22 USD |
-1.04
|
— — | 839 EUR 917.14 USD | 857.44 EUR 937.3 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1218.51 EUR 1332 USD |
-0.86
|
— — | 1213.24 EUR 1326.24 USD | 1238.69 EUR 1354.06 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3860.1 EUR 4219.61 USD |
-0.86
|
— — | 3843.41 EUR 4201.37 USD | 3924.03 EUR 4289.49 USD | — - | — — |
| PSI Leverage PSILV.LS | 473.94 EUR 518.08 USD |
-0.66
|
— — | 469.92 EUR 513.69 USD | 481.39 EUR 526.23 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2386.64 EUR 2608.92 USD |
-0.66
|
— — | 2366.39 EUR 2586.79 USD | 2424.15 EUR 2649.93 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7922.77 EUR 8660.66 USD |
-0.48
|
— — | 7899.53 EUR 8635.25 USD | 7992.09 EUR 8736.43 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6358.46 EUR 6950.66 USD |
-0.48
|
— — | 6339.8 EUR 6930.26 USD | 6414.09 EUR 7011.47 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7502.14 EUR 8200.85 USD |
-0.48
|
— — | 7480.13 EUR 8176.79 USD | 7567.77 EUR 8272.6 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1617.27 EUR 1767.89 USD |
-0.43
|
— — | 1611.34 EUR 1761.41 USD | 1632.87 EUR 1784.95 USD | — - | — — |
| PSI PSI20.LS | 6545.95 EUR 7155.61 USD |
-0.33
|
— — | 6518.27 EUR 7125.35 USD | 6597.22 EUR 7211.65 USD | — - | — — |
| PSI NR PSINR.LS | 15289.34 EUR 16713.31 USD |
-0.33
|
— — | 15224.7 EUR 16642.65 USD | 15409.09 EUR 16844.22 USD | — - | — — |
| PSI GR PSITR.LS | 19409.15 EUR 21216.82 USD |
-0.33
|
— — | 19327.09 EUR 21127.12 USD | 19561.17 EUR 21383 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3378.82 EUR 3693.51 USD |
-1.03
|
— — | 3366.89 EUR 3680.47 USD | 3429.37 EUR 3748.76 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2017.99 EUR 2205.94 USD |
-1.03
|
— — | 2010.86 EUR 2198.14 USD | 2048.17 EUR 2238.93 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1292.77 EUR 1413.17 USD |
-2.05
|
— — | 1256.97 EUR 1374.04 USD | 1319.85 EUR 1442.77 USD | — - | — — |
| PSI Technology PTTEP.LS | 667.95 EUR 730.16 USD |
-2.05
|
— — | 649.45 EUR 709.94 USD | 681.94 EUR 745.45 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5057.4 EUR 5528.42 USD |
+0.07
|
— — | 5023.56 EUR 5491.43 USD | 5067.28 EUR 5539.22 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7578.07 EUR 8283.85 USD |
+0.07
|
— — | 7527.36 EUR 8228.42 USD | 7592.88 EUR 8300.04 USD | — - | — — |
| PSI Short GR PSISH.LS | 292.85 EUR 320.13 USD |
+0.35
|
— — | 290.58 EUR 317.64 USD | 294.08 EUR 321.47 USD | — - | — — |
| PSI Energy PTOGP.LS | 1651.36 EUR 1805.16 USD |
+0.88
|
— — | 1641.16 EUR 1794.01 USD | 1659.86 EUR 1814.45 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2588.47 EUR 2829.55 USD |
+0.88
|
— — | 2572.47 EUR 2812.06 USD | 2601.79 EUR 2844.11 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 102.17 EUR 111.69 USD |
+0.63
|
— — | 100.77 EUR 110.16 USD | 102.93 EUR 112.52 USD | — - | — — |
| PSI Financials PTFIP.LS | 107.04 EUR 117.01 USD |
+0.63
|
— — | 105.57 EUR 115.4 USD | 107.84 EUR 117.88 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.62 EUR 107.8 USD |
-0.3
|
— — | 98.22 EUR 107.37 USD | 99.22 EUR 108.46 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 346.97 EUR 379.29 USD |
-0.3
|
— — | 345.58 EUR 377.77 USD | 349.09 EUR 381.6 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 32.99 EUR 36.07 USD |
+0.68
|
— — | 32.48 EUR 35.51 USD | 33.27 EUR 36.37 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 32.67 EUR 35.72 USD |
+0.68
|
— — | 32.17 EUR 35.16 USD | 32.95 EUR 36.01 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 17.72 EUR 19.37 USD |
+1.02
|
— — | 17.31 EUR 18.92 USD | 17.94 EUR 19.61 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4550.58 EUR 4974.4 USD |
-0.43
|
— — | 4533.89 EUR 4956.15 USD | 4594.46 EUR 5022.37 USD | 41 - | — — |
- {{ link.label }} {{link}}