Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8595.68 EUR 9396.24 USD |
+0.15
|
— — | 8552.2 EUR 9348.71 USD | 8671.32 EUR 9478.92 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2679.31 EUR 2928.85 USD |
+0.15
|
— — | 2665.76 EUR 2914.04 USD | 2702.89 EUR 2954.62 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18945.94 EUR 20710.47 USD |
+0.53
|
— — | 18727.94 EUR 20472.17 USD | 19300.69 EUR 21098.26 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1873.06 EUR 2047.51 USD |
+0.39
|
— — | 1851.48 EUR 2023.92 USD | 1908.19 EUR 2085.9 USD | — - | — — |
| PSI Industrials PTINP.LS | 531.9 EUR 581.44 USD |
+0.08
|
— — | 529.57 EUR 578.89 USD | 537.75 EUR 587.83 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1025.3 EUR 1120.79 USD |
+0.08
|
— — | 1020.81 EUR 1115.88 USD | 1036.58 EUR 1133.12 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1405.83 EUR 1536.76 USD |
+0.41
|
— — | 1397.41 EUR 1527.56 USD | 1422.66 EUR 1555.16 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4791.39 EUR 5237.64 USD |
+0.41
|
— — | 4762.69 EUR 5206.26 USD | 4848.73 EUR 5300.32 USD | — - | — — |
| PSI Leverage PSILV.LS | 802.26 EUR 876.98 USD |
+0.26
|
— — | 796.09 EUR 870.24 USD | 812.31 EUR 887.96 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4727.48 EUR 5167.78 USD |
+0.39
|
— — | 4691.17 EUR 5128.08 USD | 4786.58 EUR 5232.38 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10205.17 EUR 11155.63 USD |
+0.27
|
— — | 10162.89 EUR 11109.41 USD | 10273.06 EUR 11229.84 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7573.04 EUR 8278.36 USD |
+0.2
|
— — | 7541.65 EUR 8244.04 USD | 7623.46 EUR 8333.47 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9477.77 EUR 10360.48 USD |
+0.25
|
— — | 9438.5 EUR 10317.56 USD | 9540.84 EUR 10429.43 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1986.94 EUR 2171.99 USD |
+0.21
|
— — | 1978.51 EUR 2162.78 USD | 2000.95 EUR 2187.31 USD | — - | — — |
| PSI PSI20.LS | 8931.54 EUR 9763.38 USD |
+0.13
|
— — | 8897.15 EUR 9725.79 USD | 8987.51 EUR 9824.56 USD | — - | — — |
| PSI NR PSINR.LS | 22133.32 EUR 24194.71 USD |
+0.18
|
— — | 22048.13 EUR 24101.59 USD | 22271.94 EUR 24346.24 USD | — - | — — |
| PSI GR PSITR.LS | 28650.55 EUR 31318.92 USD |
+0.2
|
— — | 28540.3 EUR 31198.4 USD | 28829.97 EUR 31515.05 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3930.32 EUR 4296.37 USD |
+0.23
|
— — | 3914.81 EUR 4279.42 USD | 3960.75 EUR 4329.63 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2200.48 EUR 2405.42 USD |
+0.23
|
— — | 2193.66 EUR 2397.97 USD | 2217.52 EUR 2424.05 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2530.51 EUR 2766.19 USD |
-0.39
|
— — | 2530.51 EUR 2766.19 USD | 2562.55 EUR 2801.21 USD | — - | — — |
| PSI Technology PTTEP.LS | 1152.17 EUR 1259.48 USD |
-0.39
|
— — | 1152.17 EUR 1259.48 USD | 1166.76 EUR 1275.43 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6833.4 EUR 7469.83 USD |
-3.03
|
— — | 6815.26 EUR 7450 USD | 6900.51 EUR 7543.19 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11029.35 EUR 12056.57 USD |
-0.15
|
— — | 11000.9 EUR 12025.47 USD | 11134.55 EUR 12171.57 USD | — - | — — |
| PSI Short GR PSISH.LS | 209.09 EUR 228.56 USD |
-0.19
|
— — | 207.78 EUR 227.13 USD | 209.9 EUR 229.45 USD | — - | — — |
| PSI Energy PTOGP.LS | 1637.76 EUR 1790.29 USD |
+0.71
|
— — | 1616.5 EUR 1767.05 USD | 1638.61 EUR 1791.22 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2765.89 EUR 3023.49 USD |
+0.71
|
— — | 2729.99 EUR 2984.25 USD | 2767.33 EUR 3025.07 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.13 EUR 335.73 USD |
-0.26
|
— — | 304.88 EUR 333.28 USD | 309.38 EUR 338.19 USD | — - | — — |
| PSI Financials PTFIP.LS | 296.7 EUR 324.33 USD |
-0.26
|
— — | 294.53 EUR 321.96 USD | 298.88 EUR 326.72 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.45 EUR 153.53 USD |
-0.3
|
— — | 139 EUR 151.95 USD | 140.87 EUR 153.99 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 558.15 EUR 610.13 USD |
-0.3
|
— — | 552.4 EUR 603.85 USD | 559.81 EUR 611.95 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.4 EUR 16.83 USD |
-0.38
|
— — | 15.21 EUR 16.62 USD | 15.52 EUR 16.96 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.25 EUR 16.67 USD |
-0.37
|
— — | 15.06 EUR 16.46 USD | 15.37 EUR 16.8 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.2 EUR 5.68 USD |
-0.57
|
— — | 5.1 EUR 5.57 USD | 5.26 EUR 5.75 USD | — - | — — |
| PSI All-Share Index GR BVLG | 6029.6 EUR 6591.17 USD |
+0.25
|
— — | 6004.03 EUR 6563.22 USD | 6072.1 EUR 6637.63 USD | 41 - | — — |
- {{ link.label }} {{link}}