Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8174.47 EUR 9436.07 USD |
<0.01
|
— — | 8144.57 EUR 9401.56 USD | 8164.55 EUR 9424.62 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2486.68 EUR 2870.46 USD |
<0.01
|
— — | 2478.07 EUR 2860.52 USD | 2483.66 EUR 2866.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20788.06 EUR 23996.37 USD |
-1.71
|
— — | 20769.6 EUR 23975.07 USD | 20993.54 EUR 24233.56 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2036.45 EUR 2350.74 USD |
-2.15
|
— — | 2033.96 EUR 2347.87 USD | 2056.58 EUR 2373.98 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
545.9 EUR 630.15 USD |
-0.47
|
— — | 545.26 EUR 629.41 USD | 547.19 EUR 631.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1055.04 EUR 1217.87 USD |
-0.47
|
— — | 1053.81 EUR 1216.45 USD | 1057.54 EUR 1220.75 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1409.55 EUR 1627.09 USD |
-1.27
|
— — | 1410.34 EUR 1628 USD | 1423.2 EUR 1642.85 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4804.05 EUR 5545.48 USD |
-1.27
|
— — | 4806.74 EUR 5548.59 USD | 4850.57 EUR 5599.18 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
851.88 EUR 983.36 USD |
-1.43
|
— — | 851.21 EUR 982.58 USD | 857.52 EUR 989.86 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.78 EUR 5841.83 USD |
-1.04
|
— — | 5056.78 EUR 5837.22 USD | 5094.24 EUR 5880.46 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10390.22 EUR 11993.79 USD |
-0.29
|
— — | 10375.91 EUR 11977.27 USD | 10427.82 EUR 12037.19 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7673.64 EUR 8857.95 USD |
-0.52
|
— — | 7663.07 EUR 8845.75 USD | 7701.41 EUR 8890 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9638.13 EUR 11125.63 USD |
-0.35
|
— — | 9624.85 EUR 11110.3 USD | 9673.01 EUR 11165.89 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2058.24 EUR 2375.9 USD |
-0.75
|
— — | 2057.01 EUR 2374.48 USD | 2066.06 EUR 2384.92 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9238.9 EUR 10664.78 USD |
-0.71
|
— — | 9235.57 EUR 10660.94 USD | 9269.76 EUR 10700.4 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22964.56 EUR 26508.78 USD |
-0.57
|
— — | 22956.29 EUR 26499.24 USD | 23041.29 EUR 26597.36 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29756.62 EUR 34349.09 USD |
-0.52
|
— — | 29745.9 EUR 34336.72 USD | 29856.04 EUR 34463.86 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3899.82 EUR 4501.7 USD |
+0.22
|
— — | 3864.35 EUR 4460.75 USD | 3906.45 EUR 4509.35 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2183.41 EUR 2520.39 USD |
+0.22
|
— — | 2161.69 EUR 2495.31 USD | 2187.12 EUR 2524.67 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2284.81 EUR 2637.44 USD |
+1.41
|
— — | 2282.8 EUR 2635.11 USD | 2287.44 EUR 2640.47 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
989.19 EUR 1141.86 USD |
+1.41
|
— — | 988.31 EUR 1140.84 USD | 990.32 EUR 1143.16 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6664.92 EUR 7693.55 USD |
+1.5
|
— — | 6654.93 EUR 7682.02 USD | 6688.9 EUR 7721.23 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10757.41 EUR 12417.65 USD |
+1.5
|
— — | 10741.29 EUR 12399.04 USD | 10796.11 EUR 12462.32 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.52 EUR 233.77 USD |
+0.53
|
— — | 201.87 EUR 233.02 USD | 202.62 EUR 233.89 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1824.83 EUR 2106.46 USD |
-0.05
|
— — | 1809.52 EUR 2088.79 USD | 1828.23 EUR 2110.39 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3132.09 EUR 3615.48 USD |
+1.58
|
— — | 3105.82 EUR 3585.16 USD | 3137.93 EUR 3622.22 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
357.63 EUR 412.82 USD |
-1.73
|
— — | 357.63 EUR 412.82 USD | 359.61 EUR 415.11 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
345.47 EUR 398.79 USD |
-1.73
|
— — | 345.47 EUR 398.79 USD | 347.39 EUR 401 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.04 EUR 160.5 USD |
-0.45
|
— — | 138.42 EUR 159.78 USD | 139.4 EUR 160.91 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
552.55 EUR 637.83 USD |
-0.45
|
— — | 550.06 EUR 634.95 USD | 553.97 EUR 639.47 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.35 EUR 16.56 USD |
+1.05
|
— — | 14.25 EUR 16.45 USD | 14.36 EUR 16.57 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.21 EUR 16.4 USD |
+1.05
|
— — | 14.11 EUR 16.29 USD | 14.22 EUR 16.41 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.64 EUR 5.36 USD |
+1.57
|
— — | 4.6 EUR 5.31 USD | 4.65 EUR 5.37 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6272.54 EUR 7240.61 USD |
-0.51
|
— — | 6269.62 EUR 7237.24 USD | 6296.44 EUR 7268.2 USD | 41 - | — — |
- {{ link.label }} {{link}}
