Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7741.28 EUR 8936.03 USD |
-1.17
|
— — | 7732.11 EUR 8925.44 USD | 7876.43 EUR 9092.04 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2354.9 EUR 2718.34 USD |
-1.17
|
— — | 2352.11 EUR 2715.12 USD | 2396.01 EUR 2765.8 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20647.51 EUR 23834.13 USD |
-1.41
|
— — | 20556.68 EUR 23729.29 USD | 20939.65 EUR 24171.36 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2022.68 EUR 2334.85 USD |
-1.41
|
— — | 2013.78 EUR 2324.57 USD | 2051.3 EUR 2367.88 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.11 EUR 607.31 USD |
-1.45
|
— — | 525.76 EUR 606.9 USD | 532.46 EUR 614.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1016.8 EUR 1173.73 USD |
-1.45
|
— — | 1016.13 EUR 1172.95 USD | 1029.06 EUR 1187.88 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1419.06 EUR 1638.07 USD |
-0.73
|
— — | 1412.9 EUR 1630.96 USD | 1429.66 EUR 1650.31 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4836.46 EUR 5582.89 USD |
-0.73
|
— — | 4815.48 EUR 5558.67 USD | 4872.61 EUR 5624.62 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
851.89 EUR 983.37 USD |
-0.94
|
— — | 849.41 EUR 980.5 USD | 859.89 EUR 992.6 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.83 EUR 5841.89 USD |
-0.94
|
— — | 5046.06 EUR 5824.84 USD | 5108.34 EUR 5896.73 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10444.4 EUR 12056.33 USD |
-0.08
|
— — | 10425.17 EUR 12034.13 USD | 10483.21 EUR 12101.13 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7713.65 EUR 8904.13 USD |
-0.08
|
— — | 7699.45 EUR 8887.74 USD | 7742.32 EUR 8937.23 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9688.38 EUR 11183.63 USD |
-0.08
|
— — | 9670.55 EUR 11163.05 USD | 9724.39 EUR 11225.2 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2068.94 EUR 2388.25 USD |
-0.54
|
— — | 2065.3 EUR 2384.05 USD | 2080.23 EUR 2401.28 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9276.13 EUR 10707.76 USD |
-0.47
|
— — | 9262.66 EUR 10692.21 USD | 9319.46 EUR 10757.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23057.11 EUR 26615.62 USD |
-0.47
|
— — | 23023.63 EUR 26576.97 USD | 23164.82 EUR 26739.95 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29876.54 EUR 34487.52 USD |
-0.47
|
— — | 29833.15 EUR 34437.44 USD | 30016.11 EUR 34648.63 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4167.2 EUR 4810.34 USD |
+0.68
|
— — | 4136.4 EUR 4774.79 USD | 4199.96 EUR 4848.16 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2333.11 EUR 2693.19 USD |
+0.68
|
— — | 2315.86 EUR 2673.28 USD | 2351.45 EUR 2714.36 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.49 EUR 2619.75 USD |
+0.21
|
— — | 2262.04 EUR 2611.15 USD | 2285.24 EUR 2637.93 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.55 EUR 1134.19 USD |
+0.21
|
— — | 979.33 EUR 1130.47 USD | 989.37 EUR 1142.06 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6490.07 EUR 7491.71 USD |
+0.45
|
— — | 6444.98 EUR 7439.66 USD | 6508.56 EUR 7513.06 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10475.2 EUR 12091.89 USD |
+0.45
|
— — | 10402.42 EUR 12007.87 USD | 10505.05 EUR 12126.34 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.97 EUR 234.29 USD |
+0.48
|
— — | 202.03 EUR 233.21 USD | 203.26 EUR 234.63 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1767.01 EUR 2039.72 USD |
+0.63
|
— — | 1756.8 EUR 2027.93 USD | 1786.56 EUR 2062.29 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3032.84 EUR 3500.91 USD |
+0.63
|
— — | 3015.33 EUR 3480.7 USD | 3066.41 EUR 3539.66 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
356.8 EUR 411.87 USD |
-2.49
|
— — | 355.98 EUR 410.92 USD | 361.76 EUR 417.59 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
344.67 EUR 397.86 USD |
-2.49
|
— — | 343.88 EUR 396.95 USD | 349.47 EUR 403.41 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.59 EUR 168.06 USD |
+1.63
|
— — | 143.03 EUR 165.1 USD | 145.59 EUR 168.06 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.58 EUR 667.87 USD |
+1.63
|
— — | 568.38 EUR 656.1 USD | 578.58 EUR 667.87 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.3 EUR 16.51 USD |
+0.95
|
— — | 14.17 EUR 16.36 USD | 14.34 EUR 16.56 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.16 EUR 16.35 USD |
+0.96
|
— — | 14.03 EUR 16.2 USD | 14.2 EUR 16.4 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.59 EUR 5.3 USD |
+1.41
|
— — | 4.53 EUR 5.23 USD | 4.61 EUR 5.33 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6305.15 EUR 7278.25 USD |
-0.54
|
— — | 6294.04 EUR 7265.43 USD | 6340.07 EUR 7318.56 USD | 41 - | — — |
