Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8198.04 EUR 9463.28 USD |
+0.29
|
— — | 8144.57 EUR 9401.56 USD | 8205.94 EUR 9472.4 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2493.85 EUR 2878.74 USD |
+0.29
|
— — | 2478.07 EUR 2860.52 USD | 2496.25 EUR 2881.51 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21001.42 EUR 24242.67 USD |
+1.03
|
— — | 20769.6 EUR 23975.07 USD | 21027.03 EUR 24272.22 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2057.35 EUR 2374.87 USD |
+1.03
|
— — | 2033.96 EUR 2347.87 USD | 2059.86 EUR 2377.76 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
546.94 EUR 631.35 USD |
+0.19
|
— — | 545.26 EUR 629.41 USD | 548.74 EUR 633.43 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1056.65 EUR 1219.73 USD |
+0.15
|
— — | 1053.81 EUR 1216.45 USD | 1060.54 EUR 1224.22 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1423.21 EUR 1642.86 USD |
+0.97
|
— — | 1410.34 EUR 1628 USD | 1424.46 EUR 1644.3 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4850.61 EUR 5599.23 USD |
+0.97
|
— — | 4806.74 EUR 5548.59 USD | 4854.32 EUR 5603.51 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
857.73 EUR 990.11 USD |
+0.69
|
— — | 851.21 EUR 982.58 USD | 858.43 EUR 990.92 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5095.52 EUR 5881.94 USD |
+0.69
|
— — | 5056.78 EUR 5837.22 USD | 5099.68 EUR 5886.74 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10422.2 EUR 12030.71 USD |
+0.31
|
— — | 10375.91 EUR 11977.27 USD | 10427.82 EUR 12037.19 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7697.26 EUR 8885.21 USD |
+0.31
|
— — | 7663.07 EUR 8845.75 USD | 7701.41 EUR 8890 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9667.79 EUR 11159.86 USD |
+0.31
|
— — | 9624.85 EUR 11110.3 USD | 9673.01 EUR 11165.89 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2066.41 EUR 2385.33 USD |
+0.4
|
— — | 2057.01 EUR 2374.48 USD | 2067.29 EUR 2386.34 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9272.75 EUR 10703.86 USD |
+0.37
|
— — | 9235.57 EUR 10660.94 USD | 9274.72 EUR 10706.13 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23044.19 EUR 26600.7 USD |
+0.35
|
— — | 22956.29 EUR 26499.24 USD | 23053.62 EUR 26611.59 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29864.05 EUR 34473.1 USD |
+0.36
|
— — | 29745.9 EUR 34336.72 USD | 29872.02 EUR 34482.3 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3851.09 EUR 4445.45 USD |
-1.25
|
— — | 3850.11 EUR 4444.31 USD | 3906.45 EUR 4509.35 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2156.12 EUR 2488.88 USD |
-1.25
|
— — | 2155.58 EUR 2488.26 USD | 2187.12 EUR 2524.67 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.56 EUR 2631.37 USD |
-0.23
|
— — | 2276.93 EUR 2628.34 USD | 2287.44 EUR 2640.47 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
986.91 EUR 1139.22 USD |
-0.23
|
— — | 985.78 EUR 1137.92 USD | 990.32 EUR 1143.16 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6654.4 EUR 7681.4 USD |
-0.16
|
— — | 6635.87 EUR 7660.01 USD | 6688.9 EUR 7721.23 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10740.43 EUR 12398.05 USD |
-0.16
|
— — | 10710.52 EUR 12363.52 USD | 10796.11 EUR 12462.32 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.84 EUR 232.99 USD |
-0.34
|
— — | 201.76 EUR 232.89 USD | 202.62 EUR 233.89 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1839.29 EUR 2123.16 USD |
+0.79
|
— — | 1808.67 EUR 2087.81 USD | 1841.84 EUR 2126.1 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3156.9 EUR 3644.12 USD |
+0.79
|
— — | 3104.36 EUR 3583.47 USD | 3161.28 EUR 3649.17 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
359.61 EUR 415.11 USD |
+0.55
|
— — | 357.63 EUR 412.82 USD | 360.11 EUR 415.69 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
347.39 EUR 401 USD |
+0.56
|
— — | 345.47 EUR 398.79 USD | 347.87 EUR 401.56 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.79 EUR 160.21 USD |
-0.18
|
— — | 138.39 EUR 159.75 USD | 139.4 EUR 160.91 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
551.55 EUR 636.67 USD |
-0.18
|
— — | 549.97 EUR 634.85 USD | 553.97 EUR 639.47 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.25 EUR 16.45 USD |
-0.68
|
— — | 14.24 EUR 16.43 USD | 14.36 EUR 16.57 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.11 EUR 16.29 USD |
-0.68
|
— — | 14.1 EUR 16.27 USD | 14.22 EUR 16.41 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.6 EUR 5.31 USD |
-1.01
|
— — | 4.59 EUR 5.3 USD | 4.65 EUR 5.37 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6298.7 EUR 7270.81 USD |
+0.42
|
— — | 6269.62 EUR 7237.24 USD | 6300.12 EUR 7272.45 USD | 41 - | — — |
- {{ link.label }} {{link}}
