Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7688.78 EUR 8875.42 USD |
-1.84
|
— — | 7669.86 EUR 8853.58 USD | 7706.56 EUR 8895.95 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2338.93 EUR 2699.91 USD |
-1.84
|
— — | 2333.17 EUR 2693.26 USD | 2344.34 EUR 2706.15 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21162.66 EUR 24428.78 USD |
-2.78
|
— — | 20745.3 EUR 23947.01 USD | 21057.19 EUR 24307.04 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2073.14 EUR 2393.1 USD |
-2.78
|
— — | 2032.26 EUR 2345.9 USD | 2062.81 EUR 2381.17 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
541.13 EUR 624.65 USD |
-2.54
|
— — | 533.24 EUR 615.54 USD | 542.66 EUR 626.41 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1045.83 EUR 1207.24 USD |
-2.54
|
— — | 1030.58 EUR 1189.63 USD | 1048.79 EUR 1210.65 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1400.15 EUR 1616.24 USD |
-0.84
|
— — | 1385.8 EUR 1599.68 USD | 1399.89 EUR 1615.94 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4772.02 EUR 5508.51 USD |
-0.84
|
— — | 4723.1 EUR 5452.04 USD | 4771.12 EUR 5507.47 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
864.76 EUR 998.22 USD |
-1.85
|
— — | 853.41 EUR 985.12 USD | 861.91 EUR 994.93 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5137.26 EUR 5930.12 USD |
-1.85
|
— — | 5069.85 EUR 5852.3 USD | 5120.32 EUR 5910.57 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10367.81 EUR 11967.92 USD |
-0.66
|
— — | 10334.13 EUR 11929.04 USD | 10389.04 EUR 11992.43 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7657.09 EUR 8838.84 USD |
-0.66
|
— — | 7632.22 EUR 8810.14 USD | 7672.77 EUR 8856.94 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9617.34 EUR 11101.63 USD |
-0.66
|
— — | 9586.1 EUR 11065.57 USD | 9637.03 EUR 11124.36 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2082.34 EUR 2403.72 USD |
-0.86
|
— — | 2067.68 EUR 2386.79 USD | 2082.2 EUR 2403.56 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9333.76 EUR 10774.28 USD |
-0.92
|
— — | 9272.87 EUR 10703.99 USD | 9318.72 EUR 10756.92 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23200.36 EUR 26780.98 USD |
-0.92
|
— — | 23049.02 EUR 26606.28 USD | 23162.99 EUR 26737.84 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30062.15 EUR 34701.78 USD |
-0.92
|
— — | 29866.05 EUR 34475.41 USD | 30013.74 EUR 34645.9 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3878.4 EUR 4476.97 USD |
+0.19
|
— — | 3855.2 EUR 4450.19 USD | 3891.56 EUR 4492.16 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2171.41 EUR 2506.53 USD |
+0.19
|
— — | 2158.43 EUR 2491.55 USD | 2178.78 EUR 2515.04 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.92 EUR 2620.25 USD |
+0.23
|
— — | 2297.15 EUR 2651.68 USD | 2307.04 EUR 2663.1 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.74 EUR 1134.41 USD |
+0.23
|
— — | 994.53 EUR 1148.02 USD | 998.81 EUR 1152.96 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6713.05 EUR 7749.11 USD |
+2.72
|
— — | 6705.28 EUR 7740.14 USD | 6715.7 EUR 7752.16 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10835.09 EUR 12507.32 USD |
+2.72
|
— — | 10822.55 EUR 12492.84 USD | 10839.38 EUR 12512.27 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.28 EUR 232.34 USD |
+0.93
|
— — | 201.63 EUR 232.75 USD | 202.62 EUR 233.89 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1863.95 EUR 2151.62 USD |
+0.23
|
— — | 1877.55 EUR 2167.32 USD | 1899.66 EUR 2192.84 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3199.23 EUR 3692.98 USD |
+0.23
|
— — | 3222.58 EUR 3719.94 USD | 3260.53 EUR 3763.74 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
385.08 EUR 444.51 USD |
-2.18
|
— — | 375.82 EUR 433.82 USD | 380.45 EUR 439.17 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
371.99 EUR 429.4 USD |
-2.19
|
— — | 363.05 EUR 419.08 USD | 367.52 EUR 424.24 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.55 EUR 170.32 USD |
-1.63
|
— — | 146.92 EUR 169.59 USD | 148.59 EUR 171.52 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
586.36 EUR 676.86 USD |
-1.64
|
— — | 583.86 EUR 673.97 USD | 590.09 EUR 681.16 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.1 EUR 16.28 USD |
+1.86
|
— — | 14.15 EUR 16.33 USD | 14.29 EUR 16.49 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.96 EUR 16.12 USD |
+1.86
|
— — | 14.01 EUR 16.17 USD | 14.15 EUR 16.33 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.51 EUR 5.2 USD |
+2.78
|
— — | 4.53 EUR 5.23 USD | 4.6 EUR 5.3 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6345.98 EUR 7325.38 USD |
-0.86
|
— — | 6301.31 EUR 7273.82 USD | 6345.54 EUR 7324.88 USD | 41 - | — — |
- {{ link.label }} {{link}}
