Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7498.85 EUR 8197.26 USD |
-0.55
|
— — | 7483.22 EUR 8180.17 USD | 7542.26 EUR 8244.71 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2406.33 EUR 2630.44 USD |
-0.55
|
— — | 2401.32 EUR 2624.97 USD | 2420.26 EUR 2645.67 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11128.29 EUR 12164.72 USD |
-2.07
|
— — | 11029.69 EUR 12056.94 USD | 11328.38 EUR 12383.45 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1210.01 EUR 1322.7 USD |
-2.07
|
— — | 1199.53 EUR 1311.24 USD | 1231.77 EUR 1346.49 USD | — - | — — |
| PSI Industrials PTINP.LS | 552.58 EUR 604.04 USD |
-1.86
|
— — | 548.44 EUR 599.52 USD | 560.78 EUR 613.01 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1025.48 EUR 1120.99 USD |
-1.86
|
— — | 1017.8 EUR 1112.59 USD | 1040.7 EUR 1137.63 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1071.35 EUR 1171.13 USD |
-1.25
|
— — | 1071.35 EUR 1171.13 USD | 1085.44 EUR 1186.53 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3541.09 EUR 3870.89 USD |
-1.25
|
— — | 3541.09 EUR 3870.89 USD | 3587.66 EUR 3921.8 USD | — - | — — |
| PSI Leverage PSILV.LS | 584.74 EUR 639.2 USD |
-1.38
|
— — | 581.38 EUR 635.53 USD | 591.7 EUR 646.8 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3167.3 EUR 3462.29 USD |
-1.38
|
— — | 3149.14 EUR 3442.43 USD | 3205 EUR 3503.5 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8414.68 EUR 9198.38 USD |
-0.85
|
— — | 8404.74 EUR 9187.52 USD | 8488.55 EUR 9279.13 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6473.78 EUR 7076.72 USD |
-0.85
|
— — | 6466.13 EUR 7068.35 USD | 6530.61 EUR 7138.84 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7884.99 EUR 8619.36 USD |
-0.85
|
— — | 7875.68 EUR 8609.18 USD | 7954.22 EUR 8695.04 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1660.19 EUR 1814.81 USD |
-0.52
|
— — | 1655.3 EUR 1809.47 USD | 1670.89 EUR 1826.51 USD | — - | — — |
| PSI PSI20.LS | 7475.67 EUR 8171.92 USD |
-0.69
|
— — | 7454.38 EUR 8148.64 USD | 7519.85 EUR 8220.21 USD | — - | — — |
| PSI NR PSINR.LS | 17948.14 EUR 19619.74 USD |
-0.69
|
— — | 17897.02 EUR 19563.86 USD | 18054.21 EUR 19735.69 USD | — - | — — |
| PSI GR PSITR.LS | 22991.66 EUR 25132.99 USD |
-0.69
|
— — | 22926.18 EUR 25061.41 USD | 23127.54 EUR 25281.53 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4058.37 EUR 4436.35 USD |
-0.25
|
— — | 4017.89 EUR 4392.1 USD | 4062.59 EUR 4440.96 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2350.33 EUR 2569.23 USD |
-0.25
|
— — | 2326.88 EUR 2543.59 USD | 2352.77 EUR 2571.9 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2046.47 EUR 2237.07 USD |
-2.92
|
— — | 2022.05 EUR 2210.37 USD | 2089.49 EUR 2284.09 USD | — - | — — |
| PSI Technology PTTEP.LS | 941.43 EUR 1029.11 USD |
-2.92
|
— — | 930.2 EUR 1016.83 USD | 961.22 EUR 1050.74 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6006 EUR 6565.37 USD |
+0.71
|
— — | 5903.35 EUR 6453.16 USD | 6006 EUR 6565.37 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9188.56 EUR 10044.34 USD |
+0.71
|
— — | 9031.53 EUR 9872.68 USD | 9188.56 EUR 10044.34 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.68 EUR 279.49 USD |
+0.7
|
— — | 254.19 EUR 277.86 USD | 256.4 EUR 280.28 USD | — - | — — |
| PSI Energy PTOGP.LS | 1341.84 EUR 1466.81 USD |
+0.54
|
— — | 1338.01 EUR 1462.63 USD | 1380.95 EUR 1509.56 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2187.12 EUR 2390.82 USD |
+0.54
|
— — | 2180.88 EUR 2384 USD | 2248.79 EUR 2458.23 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 206.03 EUR 225.22 USD |
+0.44
|
— — | 200.73 EUR 219.43 USD | 207.62 EUR 226.96 USD | — - | — — |
| PSI Financials PTFIP.LS | 215.85 EUR 235.95 USD |
+0.44
|
— — | 210.17 EUR 229.74 USD | 217.58 EUR 237.84 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.49 EUR 120.78 USD |
-1.07
|
— — | 110.49 EUR 120.78 USD | 112.87 EUR 123.38 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 416.18 EUR 454.94 USD |
-1.08
|
— — | 416.18 EUR 454.94 USD | 425.17 EUR 464.77 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.88 EUR 26.1 USD |
+1.39
|
— — | 23.6 EUR 25.8 USD | 24.01 EUR 26.25 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.65 EUR 25.85 USD |
+1.39
|
— — | 23.37 EUR 25.55 USD | 23.78 EUR 25.99 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.4 EUR 11.37 USD |
+2.07
|
— — | 10.22 EUR 11.17 USD | 10.49 EUR 11.46 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4838.62 EUR 5289.27 USD |
-0.52
|
— — | 4824.35 EUR 5273.67 USD | 4869.79 EUR 5323.34 USD | 41 - | — — |
- {{ link.label }} {{link}}