Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8608.22 EUR 9409.95 USD |
+0.29
|
— — | 8552.2 EUR 9348.71 USD | 8671.32 EUR 9478.92 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2680.43 EUR 2930.07 USD |
+0.19
|
— — | 2665.76 EUR 2914.04 USD | 2702.89 EUR 2954.62 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 19058.44 EUR 20833.45 USD |
+1.13
|
— — | 18727.94 EUR 20472.17 USD | 19300.69 EUR 21098.26 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1884.2 EUR 2059.69 USD |
+0.98
|
— — | 1851.48 EUR 2023.92 USD | 1908.19 EUR 2085.9 USD | — - | — — |
| PSI Industrials PTINP.LS | 532.67 EUR 582.28 USD |
+0.22
|
— — | 529.57 EUR 578.89 USD | 537.75 EUR 587.83 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1026.61 EUR 1122.22 USD |
+0.2
|
— — | 1020.81 EUR 1115.88 USD | 1036.58 EUR 1133.12 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1412.79 EUR 1544.37 USD |
+0.91
|
— — | 1397.41 EUR 1527.56 USD | 1422.66 EUR 1555.16 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4816.22 EUR 5264.78 USD |
+0.93
|
— — | 4762.69 EUR 5206.26 USD | 4848.73 EUR 5300.32 USD | — - | — — |
| PSI Leverage PSILV.LS | 805.45 EUR 880.46 USD |
+0.66
|
— — | 796.09 EUR 870.24 USD | 812.31 EUR 887.96 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4746.22 EUR 5188.26 USD |
+0.78
|
— — | 4691.17 EUR 5128.08 USD | 4786.58 EUR 5232.38 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10226.58 EUR 11179.03 USD |
+0.48
|
— — | 10162.89 EUR 11109.41 USD | 10273.06 EUR 11229.84 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7588.95 EUR 8295.75 USD |
+0.41
|
— — | 7541.65 EUR 8244.04 USD | 7623.46 EUR 8333.47 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9497.66 EUR 10382.23 USD |
+0.46
|
— — | 9438.5 EUR 10317.56 USD | 9540.84 EUR 10429.43 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1991.68 EUR 2177.18 USD |
+0.45
|
— — | 1978.51 EUR 2162.78 USD | 2000.95 EUR 2187.31 USD | — - | — — |
| PSI PSI20.LS | 8949.68 EUR 9783.21 USD |
+0.34
|
— — | 8897.15 EUR 9725.79 USD | 8987.51 EUR 9824.56 USD | — - | — — |
| PSI NR PSINR.LS | 22177.28 EUR 24242.76 USD |
+0.38
|
— — | 22048.13 EUR 24101.59 USD | 22271.94 EUR 24346.24 USD | — - | — — |
| PSI GR PSITR.LS | 28714.02 EUR 31388.3 USD |
+0.42
|
— — | 28540.3 EUR 31198.4 USD | 28829.97 EUR 31515.05 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3943.57 EUR 4310.85 USD |
+0.57
|
— — | 3914.81 EUR 4279.42 USD | 3960.75 EUR 4329.63 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2206.05 EUR 2411.51 USD |
+0.48
|
— — | 2193.66 EUR 2397.97 USD | 2217.52 EUR 2424.05 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2530.51 EUR 2766.19 USD |
-0.39
|
— — | 2530.51 EUR 2766.19 USD | 2562.55 EUR 2801.21 USD | — - | — — |
| PSI Technology PTTEP.LS | 1152.17 EUR 1259.48 USD |
-0.39
|
— — | 1152.17 EUR 1259.48 USD | 1166.76 EUR 1275.43 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6849.69 EUR 7487.64 USD |
-2.8
|
— — | 6815.26 EUR 7450 USD | 6900.51 EUR 7543.19 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11054.88 EUR 12084.48 USD |
+0.08
|
— — | 11000.9 EUR 12025.47 USD | 11134.55 EUR 12171.57 USD | — - | — — |
| PSI Short GR PSISH.LS | 208.67 EUR 228.11 USD |
-0.38
|
— — | 207.78 EUR 227.13 USD | 209.9 EUR 229.45 USD | — - | — — |
| PSI Energy PTOGP.LS | 1636.05 EUR 1788.42 USD |
+0.6
|
— — | 1616.5 EUR 1767.05 USD | 1636.9 EUR 1789.35 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2763.02 EUR 3020.35 USD |
+0.6
|
— — | 2729.99 EUR 2984.25 USD | 2764.45 EUR 3021.92 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.59 EUR 336.24 USD |
-0.11
|
— — | 304.88 EUR 333.28 USD | 309.38 EUR 338.19 USD | — - | — — |
| PSI Financials PTFIP.LS | 297.09 EUR 324.76 USD |
-0.13
|
— — | 294.53 EUR 321.96 USD | 298.88 EUR 326.72 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.07 EUR 153.12 USD |
-0.57
|
— — | 139.31 EUR 152.28 USD | 140.87 EUR 153.99 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 556.61 EUR 608.45 USD |
-0.57
|
— — | 553.61 EUR 605.17 USD | 559.81 EUR 611.95 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.34 EUR 16.77 USD |
-0.78
|
— — | 15.21 EUR 16.62 USD | 15.52 EUR 16.96 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.19 EUR 16.6 USD |
-0.77
|
— — | 15.06 EUR 16.46 USD | 15.37 EUR 16.8 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.17 EUR 5.65 USD |
-1.17
|
— — | 5.1 EUR 5.57 USD | 5.26 EUR 5.75 USD | — - | — — |
| PSI All-Share Index GR BVLG | 6045.55 EUR 6608.6 USD |
+0.52
|
— — | 6004.03 EUR 6563.22 USD | 6072.1 EUR 6637.63 USD | 41 - | — — |
- {{ link.label }} {{link}}