Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8022.56 EUR 9260.72 USD |
-0.43
|
— — | 8017.02 EUR 9254.32 USD | 8163.94 EUR 9423.92 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2440.46 EUR 2817.11 USD |
-0.43
|
— — | 2438.78 EUR 2815.17 USD | 2483.47 EUR 2866.76 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20650.63 EUR 23837.74 USD |
-1.23
|
— — | 20645.73 EUR 23832.08 USD | 21049.72 EUR 24298.42 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2031.99 EUR 2345.59 USD |
-1.23
|
— — | 2031.17 EUR 2344.65 USD | 2071.26 EUR 2390.92 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
539.07 EUR 622.27 USD |
+0.09
|
— — | 537.54 EUR 620.5 USD | 542.78 EUR 626.55 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1041.85 EUR 1202.64 USD |
+0.1
|
— — | 1038.89 EUR 1199.23 USD | 1049.01 EUR 1210.91 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1451.1 EUR 1675.05 USD |
+0.07
|
— — | 1438.3 EUR 1660.28 USD | 1455.86 EUR 1680.55 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4945.68 EUR 5708.97 USD |
+0.07
|
— — | 4902.04 EUR 5658.59 USD | 4961.9 EUR 5727.69 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
849.58 EUR 980.7 USD |
-0.82
|
— — | 849.35 EUR 980.44 USD | 860.48 EUR 993.28 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5027.33 EUR 5803.23 USD |
-0.82
|
— — | 5025.99 EUR 5801.67 USD | 5091.84 EUR 5877.68 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10353.37 EUR 11951.25 USD |
-0.79
|
— — | 10353.37 EUR 11951.25 USD | 10430.94 EUR 12040.79 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7664.12 EUR 8846.96 USD |
-0.79
|
— — | 7664.12 EUR 8846.96 USD | 7721.53 EUR 8913.23 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9609.5 EUR 11092.58 USD |
-0.79
|
— — | 9609.5 EUR 11092.58 USD | 9681.49 EUR 11175.68 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2048.96 EUR 2365.19 USD |
-0.46
|
— — | 2048.96 EUR 2365.19 USD | 2061.54 EUR 2379.71 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9215.11 EUR 10637.32 USD |
-0.4
|
— — | 9213.88 EUR 10635.9 USD | 9273.98 EUR 10705.28 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22871.99 EUR 26401.93 USD |
-0.4
|
— — | 22868.95 EUR 26398.42 USD | 23018.11 EUR 26570.6 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29622.25 EUR 34193.99 USD |
-0.4
|
— — | 29618.31 EUR 34189.44 USD | 29811.5 EUR 34412.44 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3862.21 EUR 4458.28 USD |
0
|
— — | 3843.69 EUR 4436.9 USD | 3891.36 EUR 4491.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2162.35 EUR 2496.08 USD |
0
|
— — | 2151.98 EUR 2484.1 USD | 2178.67 EUR 2514.91 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2384.08 EUR 2752.03 USD |
+1.06
|
— — | 2356.42 EUR 2720.1 USD | 2406.49 EUR 2777.89 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1032.17 EUR 1191.47 USD |
+1.06
|
— — | 1020.19 EUR 1177.64 USD | 1041.87 EUR 1202.67 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6509.17 EUR 7513.76 USD |
+0.92
|
— — | 6430.78 EUR 7423.27 USD | 6515.16 EUR 7520.67 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10506.02 EUR 12127.46 USD |
+0.92
|
— — | 10379.5 EUR 11981.42 USD | 10515.7 EUR 12138.64 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.95 EUR 234.27 USD |
+0.42
|
— — | 201.67 EUR 232.79 USD | 202.98 EUR 234.31 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1703.23 EUR 1966.1 USD |
-4.44
|
— — | 1703.23 EUR 1966.1 USD | 1762.76 EUR 2034.81 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2876.47 EUR 3320.41 USD |
-4.44
|
— — | 2876.47 EUR 3320.41 USD | 2976.99 EUR 3436.44 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
354.14 EUR 408.8 USD |
+1.71
|
— — | 348.19 EUR 401.93 USD | 355.96 EUR 410.9 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
342.11 EUR 394.91 USD |
+1.71
|
— — | 336.35 EUR 388.26 USD | 343.86 EUR 396.93 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
136.74 EUR 157.84 USD |
-2.68
|
— — | 135.42 EUR 156.32 USD | 139.75 EUR 161.32 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
543.41 EUR 627.28 USD |
-2.67
|
— — | 538.16 EUR 621.22 USD | 555.37 EUR 641.08 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.44 EUR 16.67 USD |
+0.82
|
— — | 14.26 EUR 16.46 USD | 14.44 EUR 16.67 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.3 EUR 16.5 USD |
+0.83
|
— — | 14.12 EUR 16.3 USD | 14.3 EUR 16.51 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.7 EUR 5.42 USD |
+1.25
|
— — | 4.61 EUR 5.32 USD | 4.7 EUR 5.43 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6228.71 EUR 7190.02 USD |
-0.46
|
— — | 6228.71 EUR 7190.02 USD | 6266.95 EUR 7234.16 USD | 41 - | — — |
- {{ link.label }} {{link}}