Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7831.87 EUR 8561.29 USD |
-0.68
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2572.71 EUR 2812.32 USD |
-0.68
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8962.57 EUR 9797.3 USD |
+0.1
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1012.21 EUR 1106.48 USD |
+0.1
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 547.88 EUR 598.91 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 986.75 EUR 1078.65 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 939.76 EUR 1027.28 USD |
-1.99
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3098.16 EUR 3386.71 USD |
-1.99
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 518.12 EUR 566.38 USD |
+0.07
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2713.11 EUR 2965.79 USD |
+0.07
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7823.53 EUR 8552.18 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6136.95 EUR 6708.52 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7366.66 EUR 8052.75 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1547.09 EUR 1691.18 USD |
+0.41
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 7024.31 EUR 7678.52 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 16650.74 EUR 18201.51 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 21239.33 EUR 23217.46 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4067.05 EUR 4445.84 USD |
+4.76
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2429.03 EUR 2655.26 USD |
+4.76
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1802.18 EUR 1970.03 USD |
+0.52
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 931.16 EUR 1017.88 USD |
+0.52
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5752.36 EUR 6288.11 USD |
-0.84
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8712.35 EUR 9523.78 USD |
-0.84
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 276 EUR 301.71 USD |
-0.03
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1168.79 EUR 1277.65 USD |
+0.07
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 1858.93 EUR 2032.06 USD |
+0.07
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 182.02 EUR 198.97 USD |
+0.61
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 190.69 EUR 208.45 USD |
+0.61
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 105.93 EUR 115.8 USD |
-0.2
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 397.36 EUR 434.37 USD |
-0.2
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 27.93 EUR 30.53 USD |
-0.06
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 27.66 EUR 30.23 USD |
-0.06
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 13.19 EUR 14.42 USD |
-0.09
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4443.39 EUR 4857.23 USD |
+0.41
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}