$2.18T
Marktkapitalisierung
$144.18B
24-Stunden-Volumen
BTC 55.88%     ETH 8.81%
Dominanz

Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 8608.22 EUR 9409.95 USD
+0.29
8552.2 EUR 9348.71 USD 8671.32 EUR 9478.92 USD
PSI Basic Materials PTBMP.LS 2680.43 EUR 2930.07 USD
+0.19
2665.76 EUR 2914.04 USD 2702.89 EUR 2954.62 USD
PSI X3 Leverage NR PS3LN.LS 19058.44 EUR 20833.45 USD
+1.13
18727.94 EUR 20472.17 USD 19300.69 EUR 21098.26 USD
PSI Triple Leverage PSI3L.LS 1884.2 EUR 2059.69 USD
+0.98
1851.48 EUR 2023.92 USD 1908.19 EUR 2085.9 USD
PSI Industrials PTINP.LS 532.67 EUR 582.28 USD
+0.22
529.57 EUR 578.89 USD 537.75 EUR 587.83 USD
PSI Industrials GR PTIN.LS 1026.61 EUR 1122.22 USD
+0.2
1020.81 EUR 1115.88 USD 1036.58 EUR 1133.12 USD
PSI Utilities PTUTP.LS 1412.79 EUR 1544.37 USD
+0.91
1397.41 EUR 1527.56 USD 1422.66 EUR 1555.16 USD
PSI Utilities GR PTUT.LS 4816.22 EUR 5264.78 USD
+0.93
4762.69 EUR 5206.26 USD 4848.73 EUR 5300.32 USD
PSI Leverage PSILV.LS 805.45 EUR 880.46 USD
+0.66
796.09 EUR 870.24 USD 812.31 EUR 887.96 USD
PSI Leverage GR PSITL.LS 4746.22 EUR 5188.26 USD
+0.78
4691.17 EUR 5128.08 USD 4786.58 EUR 5232.38 USD
PSI ex Banks GR PTEBG.LS 10226.58 EUR 11179.03 USD
+0.48
10162.89 EUR 11109.41 USD 10273.06 EUR 11229.84 USD
PSI ex Banks PTEB.LS 7588.95 EUR 8295.75 USD
+0.41
7541.65 EUR 8244.04 USD 7623.46 EUR 8333.47 USD
PSI ex Banks NR PTEBN.LS 9497.66 EUR 10382.23 USD
+0.46
9438.5 EUR 10317.56 USD 9540.84 EUR 10429.43 USD
PSI All-Share Index BVL.LS 1991.68 EUR 2177.18 USD
+0.45
1978.51 EUR 2162.78 USD 2000.95 EUR 2187.31 USD
PSI PSI20.LS 8949.68 EUR 9783.21 USD
+0.34
8897.15 EUR 9725.79 USD 8987.51 EUR 9824.56 USD
PSI NR PSINR.LS 22177.28 EUR 24242.76 USD
+0.38
22048.13 EUR 24101.59 USD 22271.94 EUR 24346.24 USD
PSI GR PSITR.LS 28714.02 EUR 31388.3 USD
+0.42
28540.3 EUR 31198.4 USD 28829.97 EUR 31515.05 USD
PSI Consumer Staples GR PTCS.LS 3943.57 EUR 4310.85 USD
+0.57
3914.81 EUR 4279.42 USD 3960.75 EUR 4329.63 USD
PSI Consumer Staples PTCSP.LS 2206.05 EUR 2411.51 USD
+0.48
2193.66 EUR 2397.97 USD 2217.52 EUR 2424.05 USD
PSI Technology GR PTTEC.LS 2530.51 EUR 2766.19 USD
-0.39
2530.51 EUR 2766.19 USD 2562.55 EUR 2801.21 USD
PSI Technology PTTEP.LS 1152.17 EUR 1259.48 USD
-0.39
1152.17 EUR 1259.48 USD 1166.76 EUR 1275.43 USD
PSI Consumer Discretionary PTCGP.LS 6849.69 EUR 7487.64 USD
-2.8
6815.26 EUR 7450 USD 6900.51 EUR 7543.19 USD
PSI Consumer Discretionary GR PTCG.LS 11054.88 EUR 12084.48 USD
+0.08
11000.9 EUR 12025.47 USD 11134.55 EUR 12171.57 USD
PSI Short GR PSISH.LS 208.67 EUR 228.11 USD
-0.38
207.78 EUR 227.13 USD 209.9 EUR 229.45 USD
PSI Energy PTOGP.LS 1636.05 EUR 1788.42 USD
+0.6
1616.5 EUR 1767.05 USD 1636.9 EUR 1789.35 USD
PSI Energy GR PTOG.LS 2763.02 EUR 3020.35 USD
+0.6
2729.99 EUR 2984.25 USD 2764.45 EUR 3021.92 USD
PSI Financials GR PTFIN.LS 307.59 EUR 336.24 USD
-0.11
304.88 EUR 333.28 USD 309.38 EUR 338.19 USD
PSI Financials PTFIP.LS 297.09 EUR 324.76 USD
-0.13
294.53 EUR 321.96 USD 298.88 EUR 326.72 USD
PSI Telecommunications PTTLP.LS 140.07 EUR 153.12 USD
-0.57
139.31 EUR 152.28 USD 140.87 EUR 153.99 USD
PSI Telecommunications GR PTTEL.LS 556.61 EUR 608.45 USD
-0.57
553.61 EUR 605.17 USD 559.81 EUR 611.95 USD
PSI Xbear GR PSIXB.LS 15.34 EUR 16.77 USD
-0.78
15.21 EUR 16.62 USD 15.52 EUR 16.96 USD
PSI X2 Short GR PSI2S.LS 15.19 EUR 16.6 USD
-0.77
15.06 EUR 16.46 USD 15.37 EUR 16.8 USD
PSI X3 Short GR PSI3S.LS 5.17 EUR 5.65 USD
-1.17
5.1 EUR 5.57 USD 5.26 EUR 5.75 USD
PSI All-Share Index GR BVLG 6045.55 EUR 6608.6 USD
+0.52
6004.03 EUR 6563.22 USD 6072.1 EUR 6637.63 USD 41
Select currency