Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7147.35 EUR 7813.02 USD |
-0.53
|
— — | 7093.36 EUR 7754 USD | 7211.74 EUR 7883.41 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2251.16 EUR 2460.82 USD |
-0.53
|
— — | 2234.15 EUR 2442.23 USD | 2271.44 EUR 2482.99 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 13454.8 EUR 14707.91 USD |
-2.68
|
— — | 13408.17 EUR 14656.94 USD | 13806.26 EUR 15092.1 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1429.28 EUR 1562.4 USD |
-2.68
|
— — | 1424.19 EUR 1556.83 USD | 1466.62 EUR 1603.21 USD | — - | — — |
| PSI Industrials PTINP.LS | 577.82 EUR 631.64 USD |
-0.89
|
— — | 572.34 EUR 625.64 USD | 585.14 EUR 639.64 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1076.09 EUR 1176.31 USD |
-0.89
|
— — | 1065.35 EUR 1164.57 USD | 1089.7 EUR 1191.19 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1197.91 EUR 1309.48 USD |
-1.39
|
— — | 1197.24 EUR 1308.75 USD | 1216.34 EUR 1329.62 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3959.42 EUR 4328.18 USD |
-1.39
|
— — | 3957.2 EUR 4325.75 USD | 4020.34 EUR 4394.77 USD | — - | — — |
| PSI Leverage PSILV.LS | 660.56 EUR 722.08 USD |
-1.78
|
— — | 659 EUR 720.37 USD | 671.95 EUR 734.54 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3652.55 EUR 3992.73 USD |
-1.78
|
— — | 3643.95 EUR 3983.33 USD | 3715.58 EUR 4061.63 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8831.08 EUR 9653.56 USD |
-0.9
|
— — | 8831.08 EUR 9653.56 USD | 8903.15 EUR 9732.35 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6758.92 EUR 7388.41 USD |
-0.9
|
— — | 6758.92 EUR 7388.41 USD | 6814.08 EUR 7448.71 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8264.45 EUR 9034.16 USD |
-0.9
|
— — | 8264.45 EUR 9034.16 USD | 8331.89 EUR 9107.88 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1765.51 EUR 1929.94 USD |
-1.15
|
— — | 1763.2 EUR 1927.42 USD | 1786.7 EUR 1953.1 USD | — - | — — |
| PSI PSI20.LS | 8018.62 EUR 8765.44 USD |
-0.89
|
— — | 8009.26 EUR 8755.2 USD | 8087.18 EUR 8840.38 USD | — - | — — |
| PSI NR PSINR.LS | 19400.85 EUR 21207.75 USD |
-0.89
|
— — | 19378.21 EUR 21183 USD | 19566.73 EUR 21389.08 USD | — - | — — |
| PSI GR PSITR.LS | 24916.49 EUR 27237.09 USD |
-0.89
|
— — | 24887.41 EUR 27205.3 USD | 25129.52 EUR 27469.96 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3995.8 EUR 4367.95 USD |
-0.46
|
— — | 3973.82 EUR 4343.92 USD | 4023.47 EUR 4398.2 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2314.09 EUR 2529.61 USD |
-0.46
|
— — | 2301.36 EUR 2515.7 USD | 2330.12 EUR 2547.14 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2589.38 EUR 2830.54 USD |
-0.62
|
— — | 2579.4 EUR 2819.63 USD | 2665.33 EUR 2913.57 USD | — - | — — |
| PSI Technology PTTEP.LS | 1178.97 EUR 1288.77 USD |
-0.62
|
— — | 1174.43 EUR 1283.81 USD | 1213.55 EUR 1326.57 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6426.76 EUR 7025.32 USD |
-0.7
|
— — | 6411.54 EUR 7008.68 USD | 6472.37 EUR 7075.17 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10073.91 EUR 11012.14 USD |
-0.7
|
— — | 10050.04 EUR 10986.05 USD | 10145.39 EUR 11090.28 USD | — - | — — |
| PSI Short GR PSISH.LS | 238.57 EUR 260.78 USD |
+0.9
|
— — | 236.56 EUR 258.59 USD | 238.84 EUR 261.08 USD | — - | — — |
| PSI Energy PTOGP.LS | 1227.47 EUR 1341.79 USD |
-2.4
|
— — | 1227.47 EUR 1341.79 USD | 1278.49 EUR 1397.56 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2039.26 EUR 2229.19 USD |
-2.4
|
— — | 2039.26 EUR 2229.19 USD | 2124.02 EUR 2321.84 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 273.3 EUR 298.75 USD |
-0.81
|
— — | 269.47 EUR 294.57 USD | 277.25 EUR 303.07 USD | — - | — — |
| PSI Financials PTFIP.LS | 273.68 EUR 299.17 USD |
-0.81
|
— — | 269.98 EUR 295.12 USD | 277.64 EUR 303.5 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 115.08 EUR 125.8 USD |
-1.14
|
— — | 113.3 EUR 123.85 USD | 116.41 EUR 127.25 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 433.49 EUR 473.86 USD |
-1.14
|
— — | 426.77 EUR 466.52 USD | 438.5 EUR 479.34 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 20.44 EUR 22.35 USD |
+1.79
|
— — | 20.1 EUR 21.98 USD | 20.49 EUR 22.4 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 20.25 EUR 22.13 USD |
+1.79
|
— — | 19.91 EUR 21.76 USD | 20.29 EUR 22.18 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 8.11 EUR 8.87 USD |
+2.68
|
— — | 7.91 EUR 8.65 USD | 8.14 EUR 8.89 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5199.2 EUR 5683.43 USD |
-1.15
|
— — | 5192.68 EUR 5676.3 USD | 5261.62 EUR 5751.66 USD | 41 - | — — |
- {{ link.label }} {{link}}