First North Basic Materials PI FN55PI Index
93.06 EUR
{{ price }}
0.017709%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
92.65
-
93.66 EUR
Anzahl der Komponenten
28
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| POLYG.ST | Polygiene Group AB | +11.34% | |
|---|---|---|---|
| LCLEAN.ST | LifeClean International AB (publ) | +10% | |
| DRIL.ST | Drillcon AB (publ) | +3.23% | |
| TRIBO-B.ST | Tribox Group AB (publ) | +2.78% | |
| AMRQ.IC | Amaroq Ltd. | +0.95% |
Top 5 Verlierer der letzten 24 Stunden
| ARCT.ST | Arctic Minerals AB (publ) | -5.26% | |
|---|---|---|---|
| NIO.ST | Nordic Iron Ore AB (publ) | -4.6% | |
| CLEM.ST | Clemondo Group AB (publ) | -3.83% | |
| ITECH.ST | I-Tech AB | -3.21% | |
| AXIC-A.ST | aXichem AB | -2.07% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 93.06 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 93.06 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 159 1.17 USD |
+0.95
|
ISK 74B 541.07M USD | ISK 357K 2.63K USD | ISK 159 1.17 USD | ISK 161 1.18 USD | ISK 74B 541.07M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.73 0.75 USD |
-0.51
|
SEK 3.47B 339.06M USD | SEK 9.84K 960.41 USD | SEK 7.73 0.75 USD | SEK 7.89 0.77 USD | SEK 3.47B 339.06M USD | 77.29 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 54.20 5.29 USD |
-3.21
|
SEK 650.28M 63.48M USD | SEK 2.13K 207.91 USD | SEK 54.20 5.29 USD | SEK 56.20 5.49 USD | SEK 650.28M 63.48M USD | 15.94 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 10.95 1.07 USD |
+0.46
|
SEK 446.82M 43.61M USD | SEK 100.00 9.76 USD | SEK 10.95 1.07 USD | SEK 10.95 1.07 USD | SEK 446.82M 43.61M USD | 7.93 | SEK 1.38 0.13 USD |
| Polygiene Group AB POLYG.ST | SEK 10.80 1.05 USD |
+11.34
|
SEK 394.49M 38.51M USD | SEK 192.00 18.74 USD | SEK 10.50 1.02 USD | SEK 10.80 1.05 USD | SEK 394.49M 38.51M USD | 270.00 | SEK 0.04 0.003 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 54.40 5.31 USD |
0
|
SEK 393.51M 38.41M USD | SEK 752.00 73.4 USD | SEK 54.40 5.31 USD | SEK 54.40 5.31 USD | SEK 393.51M 38.41M USD | 0 | -SEK 24.87 -2.4 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.98 0.49 USD |
-4.6
|
SEK 338.22M 33.01M USD | SEK 1.51K 147.2 USD | SEK 4.95 0.48 USD | SEK 4.98 0.49 USD | SEK 338.22M 33.01M USD | 0 | -SEK 0.34 -0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.41 0.33 USD |
+0.29
|
SEK 275.92M 26.93M USD | SEK 19.25K 1.88K USD | SEK 3.41 0.33 USD | SEK 3.42 0.33 USD | SEK 275.92M 26.93M USD | 0 | -SEK 0.17 -0.01 USD |
| Spinnova Oyj SPINN.HE | €0.40 0.44 USD |
-0.12
|
€20.89M 22.84M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.89M 22.84M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
0
|
SEK 191.96M 18.74M USD | SEK 221.45K 21.62K USD | SEK 1.75 0.17 USD | SEK 1.75 0.17 USD | SEK 191.96M 18.74M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 4.15 0.41 USD |
+3.23
|
SEK 185.09M 18.07M USD | SEK 50.00 4.88 USD | SEK 4.15 0.41 USD | SEK 4.15 0.41 USD | SEK 185.09M 18.07M USD | 34.58 | SEK 0.12 0.01 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.32 0.42 USD |
-5.26
|
SEK 172.81M 16.87M USD | SEK 1.29K 125.43 USD | SEK 4.32 0.42 USD | SEK 4.62 0.45 USD | SEK 172.81M 16.87M USD | 0 | -SEK 0.40 -0.03 USD |
| aXichem AB AXIC-A.ST | SEK 2.37 0.23 USD |
-2.07
|
SEK 140.10M 13.68M USD | SEK 2.94K 287.08 USD | SEK 2.29 0.22 USD | SEK 2.37 0.23 USD | SEK 140.10M 13.68M USD | 0 | -SEK 0.30 -0.02 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.48 0.14 USD |
-1
|
SEK 133.75M 13.06M USD | SEK 648.00 63.25 USD | SEK 1.44 0.14 USD | SEK 1.48 0.14 USD | SEK 133.75M 13.06M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.80 0.86 USD |
-3.83
|
SEK 121.85M 11.89M USD | SEK 2.02K 196.79 USD | SEK 8.80 0.86 USD | SEK 9.05 0.88 USD | SEK 121.85M 11.89M USD | 19.13 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 1.99 0.19 USD |
0
|
SEK 80.04M 7.81M USD | SEK 935.00 91.27 USD | SEK 1.99 0.19 USD | SEK 1.99 0.19 USD | SEK 80.04M 7.81M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.56 0.15 USD |
0
|
SEK 45.33M 4.42M USD | SEK 63.85K 6.23K USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 45.33M 4.42M USD | 0 | -SEK 1.16 -0.1 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+2.78
|
SEK 38.74M 3.78M USD | SEK 10.18K 993.3 USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 38.74M 3.78M USD | 0 | SEK 0.00 0 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
0
|
SEK 36.07M 3.52M USD | SEK 677.56K 66.14K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 36.07M 3.52M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}