First North Basic Materials PI FN55PI Index
97.19 EUR
{{ price }}
-1.759565%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
96.77
-
99.74 EUR
Anzahl der Komponenten
28
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ORGC.ST | OrganoClick AB (publ) | +3.23% | |
|---|---|---|---|
| IMPC.ST | Impact Coatings AB (publ) | +2.4% | |
| NIO.ST | Nordic Iron Ore AB (publ) | +1.85% | |
| SPINN.HE | Spinnova Oyj | +1.75% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | +1.35% |
Top 5 Verlierer der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | -10.18% | |
|---|---|---|---|
| BIOEX.ST | Bioextrax AB (publ) | -8.11% | |
| BOTX.ST | Botnia Gold AB (publ) | -4.29% | |
| POLYG.ST | Polygiene Group AB | -4.06% | |
| HUMBLE.ST | Humble Group AB (publ) | -3.51% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 97.19 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 97.19 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 136 1 USD |
+1.11
|
ISK 64B 470.73M USD | ISK 2M 16.23K USD | ISK 134 0.99 USD | ISK 137 1.01 USD | ISK 64B 470.73M USD | 0 | -ISK 7 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.42 0.72 USD |
-3.51
|
SEK 3.33B 325.47M USD | SEK 458.54K 44.76K USD | SEK 7.41 0.72 USD | SEK 7.71 0.75 USD | SEK 3.33B 325.47M USD | 74.20 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 67.60 6.6 USD |
+0.6
|
SEK 811.05M 79.17M USD | SEK 38.78K 3.79K USD | SEK 65.60 6.4 USD | SEK 69.00 6.74 USD | SEK 811.05M 79.17M USD | 19.88 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.15 1.09 USD |
-4.29
|
SEK 466.12M 45.5M USD | SEK 115.69K 11.29K USD | SEK 10.90 1.06 USD | SEK 11.90 1.16 USD | SEK 466.12M 45.5M USD | 8.07 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 55.20 5.39 USD |
+0.36
|
SEK 407.79M 39.81M USD | SEK 281.00 27.43 USD | SEK 54.20 5.29 USD | SEK 55.20 5.39 USD | SEK 407.79M 39.81M USD | 0 | -SEK 24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.52 0.54 USD |
+1.85
|
SEK 374.89M 36.59M USD | SEK 33.32K 3.25K USD | SEK 5.24 0.51 USD | SEK 5.60 0.55 USD | SEK 374.89M 36.59M USD | 0 | -SEK 0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | SEK 9.46 0.92 USD |
-4.06
|
SEK 345.55M 33.73M USD | SEK 1.33K 129.53 USD | SEK 9.22 0.9 USD | SEK 9.70 0.95 USD | SEK 345.55M 33.73M USD | 236.50 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.52 0.57 USD |
+1.75
|
€28.36M 31M USD | €16.13K 17.63K USD | €0.51 0.56 USD | €0.53 0.57 USD | €28.36M 31M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.10 0.3 USD |
+0.65
|
SEK 260.49M 25.43M USD | SEK 15.92K 1.55K USD | SEK 3.10 0.3 USD | SEK 3.16 0.31 USD | SEK 260.49M 25.43M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.10 0.5 USD |
0
|
SEK 215.07M 20.99M USD | SEK 15.13K 1.48K USD | SEK 5.10 0.5 USD | SEK 5.35 0.52 USD | SEK 215.07M 20.99M USD | 0 | -SEK 0.40 -0.03 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.97 0.39 USD |
-2.93
|
SEK 177.06M 17.28M USD | SEK 11.46K 1.12K USD | SEK 3.81 0.37 USD | SEK 4.08 0.4 USD | SEK 177.06M 17.28M USD | 36.09 | SEK 0.11 0.01 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.60 0.16 USD |
+3.23
|
SEK 176.00M 17.18M USD | SEK 460.23K 44.92K USD | SEK 1.55 0.15 USD | SEK 1.69 0.16 USD | SEK 176.00M 17.18M USD | 0 | -SEK 0.23 -0.02 USD |
| aXichem AB AXIC-A.ST | SEK 2.60 0.25 USD |
-0.76
|
SEK 153.70M 15M USD | SEK 74.67K 7.29K USD | SEK 2.50 0.24 USD | SEK 2.73 0.27 USD | SEK 153.70M 15M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
+2.4
|
SEK 138.86M 13.55M USD | SEK 39.21K 3.83K USD | SEK 1.40 0.14 USD | SEK 1.50 0.15 USD | SEK 138.86M 13.55M USD | 0 | -SEK 0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.20 0.9 USD |
0
|
SEK 127.39M 12.43M USD | SEK 10.18K 993.99 USD | SEK 8.85 0.86 USD | SEK 9.35 0.91 USD | SEK 127.39M 12.43M USD | 17.03 | SEK 0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.04 0.2 USD |
-8.11
|
SEK 85.59M 8.35M USD | SEK 109.13K 10.65K USD | SEK 1.96 0.19 USD | SEK 2.14 0.21 USD | SEK 85.59M 8.35M USD | 0 | -SEK 0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
-10.18
|
SEK 47.52M 4.64M USD | SEK 294.07K 28.7K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 47.52M 4.64M USD | 2.56 | SEK 0.05 0.004 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
-2.2
|
SEK 46.15M 4.5M USD | SEK 223.73K 21.84K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 46.15M 4.5M USD | 0 | -SEK 0.03 -0.002 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
-1.27
|
SEK 41.16M 4.02M USD | SEK 22.21K 2.17K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 41.16M 4.02M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}