First North Basic Materials PI FN55PI Index
92.03 EUR
{{ price }}
0.424369%
{{change_pct}}%
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PCAT.ST | Photocat A/S | +21.43% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | +18.18% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +6.69% | |
| TRIBO-B.ST | Tribox Group AB (publ) | +4.32% | |
| XPC.ST | XP Chemistries AB (publ) | +3.55% |
Top 5 Verlierer der letzten 24 Stunden
| ORGC.ST | OrganoClick AB (publ) | -2.92% | |
|---|---|---|---|
| BIOEX.ST | Bioextrax AB (publ) | -2.79% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -2.65% | |
| DRIL.ST | Drillcon AB (publ) | -2.63% | |
| HUMBLE.ST | Humble Group AB (publ) | -1.99% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 92.03 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 92.03 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 179 1.32 USD |
+2.29
|
ISK 83B 609.13M USD | ISK 93K 683.65 USD | ISK 177 1.3 USD | ISK 179 1.32 USD | ISK 83B 609.13M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.41 0.53 USD |
-1.99
|
SEK 2.43B 237.3M USD | SEK 397.16K 38.77K USD | SEK 5.41 0.53 USD | SEK 5.54 0.54 USD | SEK 2.43B 237.3M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 69.90 6.82 USD |
-0.71
|
SEK 838.64M 81.86M USD | SEK 6.69K 652.64 USD | SEK 69.40 6.77 USD | SEK 71.00 6.93 USD | SEK 838.64M 81.86M USD | 24.10 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.70 1.24 USD |
+0.32
|
SEK 518.22M 50.59M USD | SEK 110.46K 10.78K USD | SEK 12.52 1.22 USD | SEK 13.46 1.31 USD | SEK 518.22M 50.59M USD | 6.31 | SEK 2.01 0.2 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.35 0.33 USD |
+6.69
|
SEK 343.92M 33.57M USD | SEK 167.57K 16.36K USD | SEK 3.20 0.31 USD | SEK 3.50 0.34 USD | SEK 343.92M 33.57M USD | 0 | -SEK 0.16 -0.01 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 46.20 4.51 USD |
0
|
SEK 334.19M 32.62M USD | SEK 18.00 1.76 USD | SEK 46.20 4.51 USD | SEK 46.20 4.51 USD | SEK 334.19M 32.62M USD | 15.93 | SEK 2.90 0.28 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.52 0.6 USD |
+18.18
|
€27.20M 31.4M USD | €218.17K 251.84K USD | €0.41 0.47 USD | €0.52 0.6 USD | €27.20M 31.4M USD | 0 | -€0.78 -0.9 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.59 0.45 USD |
+1.55
|
SEK 311.73M 30.43M USD | SEK 5.30K 517.44 USD | SEK 4.50 0.44 USD | SEK 4.59 0.45 USD | SEK 311.73M 30.43M USD | 0 | -SEK 0.26 -0.02 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.89 0.28 USD |
-1.7
|
SEK 304.08M 29.68M USD | SEK 220.37K 21.51K USD | SEK 2.68 0.26 USD | SEK 3.18 0.31 USD | SEK 304.08M 29.68M USD | 0 | -SEK 0.46 -0.04 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.36 0.52 USD |
+0.19
|
SEK 252.07M 24.61M USD | SEK 12.35K 1.21K USD | SEK 5.23 0.51 USD | SEK 5.48 0.53 USD | SEK 252.07M 24.61M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.94 0.29 USD |
-1.34
|
SEK 199.12M 19.44M USD | SEK 18.53K 1.81K USD | SEK 2.92 0.29 USD | SEK 2.98 0.29 USD | SEK 199.12M 19.44M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.70 0.36 USD |
-2.63
|
SEK 165.02M 16.11M USD | SEK 15.74K 1.54K USD | SEK 3.70 0.36 USD | SEK 3.80 0.37 USD | SEK 165.02M 16.11M USD | 52.85 | SEK 0.07 0.006 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.30 0.42 USD |
-0.23
|
SEK 157.07M 15.33M USD | SEK 14.85K 1.45K USD | SEK 4.20 0.41 USD | SEK 4.35 0.42 USD | SEK 157.07M 15.33M USD | 0 | -SEK 0.07 -0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.44 0.24 USD |
-2.79
|
SEK 116.15M 11.34M USD | SEK 38.38K 3.75K USD | SEK 2.38 0.23 USD | SEK 2.60 0.25 USD | SEK 116.15M 11.34M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.08 0.69 USD |
-0.28
|
SEK 98.04M 9.57M USD | SEK 15.96K 1.56K USD | SEK 7.00 0.68 USD | SEK 7.28 0.71 USD | SEK 98.04M 9.57M USD | 29.50 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.29 0.03 USD |
+4.32
|
SEK 92.50M 9.03M USD | SEK 98.86K 9.65K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 92.50M 9.03M USD | 0 | SEK 0.00 0 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-2.92
|
SEK 73.10M 7.14M USD | SEK 554.37K 54.11K USD | SEK 0.36 0.04 USD | SEK 0.43 0.04 USD | SEK 73.10M 7.14M USD | 0 | -SEK 0.34 -0.03 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+3.55
|
SEK 54.95M 5.36M USD | SEK 340.45K 33.23K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 54.95M 5.36M USD | 0 | -SEK 0.03 -0.002 USD |
|
Photocat A/S
PCAT.ST
SE
|
SEK 5.95 0.58 USD |
+21.43
|
SEK 35.67M 3.48M USD | SEK 2.59K 253.21 USD | SEK 5.20 0.51 USD | SEK 6.00 0.59 USD | SEK 35.67M 3.48M USD | 0 | -SEK 0.07 -0.006 USD |
- {{ link.label }} {{link}}
