First North Basic Materials PI FN55PI Index
93.32 EUR
{{ price }}
0.579292%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
92.5
-
94.48 EUR
Anzahl der Komponenten
28
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | +16.11% | |
|---|---|---|---|
| BIOEX.ST | Bioextrax AB (publ) | +5.04% | |
| NIO.ST | Nordic Iron Ore AB (publ) | +3.81% | |
| TRIBO-B.ST | Tribox Group AB (publ) | +3.26% | |
| AMRQ.IC | Amaroq Ltd. | +2.94% |
Top 5 Verlierer der letzten 24 Stunden
| QLOSR-B.ST | Qlosr Group AB (publ) | -7.37% | |
|---|---|---|---|
| BOTX.ST | Botnia Gold AB (publ) | -6.61% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -6.56% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -5% | |
| DRIL.ST | Drillcon AB (publ) | -2.79% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 93.32 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 93.32 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 175 1.29 USD |
+2.94
|
ISK 81B 595.51M USD | ISK 580K 4.27K USD | ISK 170 1.25 USD | ISK 178 1.31 USD | ISK 81B 595.51M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.65 0.75 USD |
+1.06
|
SEK 3.44B 335.56M USD | SEK 291.79K 28.48K USD | SEK 7.49 0.73 USD | SEK 7.65 0.75 USD | SEK 3.44B 335.56M USD | 76.50 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 52.60 5.13 USD |
-0.38
|
SEK 631.08M 61.6M USD | SEK 43.47K 4.24K USD | SEK 51.20 5 USD | SEK 53.80 5.25 USD | SEK 631.08M 61.6M USD | 15.47 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.30 1.1 USD |
-6.61
|
SEK 461.10M 45.01M USD | SEK 94.73K 9.25K USD | SEK 11.05 1.08 USD | SEK 12.15 1.19 USD | SEK 461.10M 45.01M USD | 8.18 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 55.40 5.41 USD |
0
|
SEK 400.74M 39.12M USD | SEK 20.00 1.95 USD | SEK 55.40 5.41 USD | SEK 55.40 5.41 USD | SEK 400.74M 39.12M USD | 0 | -SEK 24.87 -2.4 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.18 0.51 USD |
+3.81
|
SEK 351.80M 34.34M USD | SEK 56.28K 5.49K USD | SEK 4.99 0.49 USD | SEK 5.20 0.51 USD | SEK 351.80M 34.34M USD | 0 | -SEK 0.34 -0.03 USD |
| Polygiene Group AB POLYG.ST | SEK 9.12 0.89 USD |
-2.36
|
SEK 333.13M 32.52M USD | SEK 2.43K 237.3 USD | SEK 8.70 0.85 USD | SEK 9.22 0.9 USD | SEK 333.13M 32.52M USD | 228.00 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.45 0.5 USD |
-2.78
|
€23.74M 25.95M USD | €243.40K 266.07K USD | €0.44 0.48 USD | €0.47 0.51 USD | €23.74M 25.95M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.42 0.24 USD |
-6.56
|
SEK 195.82M 19.11M USD | SEK 351.17K 34.28K USD | SEK 2.30 0.22 USD | SEK 2.54 0.25 USD | SEK 195.82M 19.11M USD | 0 | -SEK 0.17 -0.01 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.80 0.47 USD |
-2.04
|
SEK 192.01M 18.74M USD | SEK 38.74K 3.78K USD | SEK 4.74 0.46 USD | SEK 4.90 0.48 USD | SEK 192.01M 18.74M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
-0.29
|
SEK 191.96M 18.74M USD | SEK 69.29K 6.76K USD | SEK 1.71 0.17 USD | SEK 1.85 0.18 USD | SEK 191.96M 18.74M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.83 0.37 USD |
-2.79
|
SEK 170.82M 16.67M USD | SEK 38.45K 3.75K USD | SEK 3.61 0.35 USD | SEK 4.07 0.4 USD | SEK 170.82M 16.67M USD | 31.91 | SEK 0.12 0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.46 0.14 USD |
-1.68
|
SEK 131.94M 12.88M USD | SEK 98.71K 9.64K USD | SEK 1.40 0.14 USD | SEK 1.52 0.15 USD | SEK 131.94M 12.88M USD | 0 | -SEK 0.50 -0.04 USD |
| aXichem AB AXIC-A.ST | SEK 2.15 0.21 USD |
+2.87
|
SEK 127.10M 12.41M USD | SEK 58.47K 5.71K USD | SEK 2.02 0.2 USD | SEK 2.15 0.21 USD | SEK 127.10M 12.41M USD | 0 | -SEK 0.30 -0.02 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.75 0.85 USD |
-2.23
|
SEK 121.16M 11.83M USD | SEK 17.78K 1.74K USD | SEK 8.20 0.8 USD | SEK 8.80 0.86 USD | SEK 121.16M 11.83M USD | 19.02 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.50 0.24 USD |
+5.04
|
SEK 119.00M 11.62M USD | SEK 195.78K 19.11K USD | SEK 1.95 0.19 USD | SEK 2.50 0.24 USD | SEK 119.00M 11.62M USD | 0 | -SEK 0.42 -0.04 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.19 0.02 USD |
-5
|
SEK 43.53M 4.25M USD | SEK 367.81K 35.9K USD | SEK 0.16 0.02 USD | SEK 0.22 0.02 USD | SEK 43.53M 4.25M USD | 0 | -SEK 1.57 -0.1 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.49 0.15 USD |
-2.61
|
SEK 43.44M 4.24M USD | SEK 89.48K 8.73K USD | SEK 1.48 0.14 USD | SEK 1.58 0.15 USD | SEK 43.44M 4.24M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
-2.72
|
SEK 36.58M 3.57M USD | SEK 96.94K 9.46K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 36.58M 3.57M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}