First North Basic Materials PI FN55PI Index
90.21 EUR
{{ price }}
-0.152989%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
89.17
-
90.22 EUR
Anzahl der Komponenten
28
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TRIBO-B.ST | Tribox Group AB (publ) | +5.42% | |
|---|---|---|---|
| CLEM.ST | Clemondo Group AB (publ) | +4.25% | |
| AMRQ.IC | Amaroq Ltd. | +3.13% | |
| ITECH.ST | I-Tech AB | +2.56% | |
| BIOEX.ST | Bioextrax AB (publ) | +2.35% |
Top 5 Verlierer der letzten 24 Stunden
| ORGC.ST | OrganoClick AB (publ) | -17.13% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | -3.38% | |
| AGES-B.ST | AGES Industri AB (publ) | -3.37% | |
| DRIL.ST | Drillcon AB (publ) | -1.84% | |
| AXIC-A.ST | aXichem AB | -1.52% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 90.21 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 90.21 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 165 1.21 USD |
+3.13
|
ISK 76B 561.48M USD | ISK 230K 1.69K USD | ISK 161 1.18 USD | ISK 167 1.23 USD | ISK 76B 561.48M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.00 0.59 USD |
+1.52
|
SEK 2.70B 263.18M USD | SEK 96.07K 9.38K USD | SEK 5.91 0.58 USD | SEK 6.09 0.59 USD | SEK 2.70B 263.18M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 68.10 6.65 USD |
+2.56
|
SEK 817.05M 79.75M USD | SEK 1.92K 187.42 USD | SEK 66.40 6.48 USD | SEK 68.40 6.68 USD | SEK 817.05M 79.75M USD | 23.48 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.62 1.13 USD |
-1.19
|
SEK 474.15M 46.28M USD | SEK 3.63K 353.84 USD | SEK 11.60 1.13 USD | SEK 11.96 1.17 USD | SEK 474.15M 46.28M USD | 5.78 | SEK 2.01 0.2 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.97 0.39 USD |
-0.25
|
SEK 417.72M 40.77M USD | SEK 1.91K 186.44 USD | SEK 3.82 0.37 USD | SEK 3.98 0.39 USD | SEK 417.72M 40.77M USD | 0 | -SEK 0.46 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.80 4.76 USD |
-3.37
|
SEK 353.00M 34.46M USD | SEK 25.00 2.44 USD | SEK 48.80 4.76 USD | SEK 48.80 4.76 USD | SEK 353.00M 34.46M USD | 16.82 | SEK 2.90 0.28 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 338.78M 33.07M USD | SEK 18.98K 1.85K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 338.78M 33.07M USD | 0 | -SEK 0.16 -0.01 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.65 0.45 USD |
+1.75
|
SEK 315.81M 30.83M USD | SEK 1.71K 167.21 USD | SEK 4.49 0.44 USD | SEK 4.67 0.46 USD | SEK 315.81M 30.83M USD | 0 | -SEK 0.26 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.48 USD |
0
|
€21.97M 25.36M USD | €4.38K 5.06K USD | €0.42 0.48 USD | €0.42 0.48 USD | €21.97M 25.36M USD | 0 | -€0.78 -0.9 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.00 0.49 USD |
+2.04
|
SEK 235.14M 22.95M USD | SEK 7.48K 729.85 USD | SEK 4.91 0.48 USD | SEK 5.13 0.5 USD | SEK 235.14M 22.95M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.94 0.48 USD |
+1.23
|
SEK 180.44M 17.61M USD | SEK 179.00 17.47 USD | SEK 4.94 0.48 USD | SEK 4.94 0.48 USD | SEK 180.44M 17.61M USD | 0 | -SEK 0.18 -0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.59 0.25 USD |
-1.52
|
SEK 175.42M 17.12M USD | SEK 11.56K 1.13K USD | SEK 2.45 0.24 USD | SEK 2.62 0.26 USD | SEK 175.42M 17.12M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
-1.84
|
SEK 166.36M 16.24M USD | SEK 88.85K 8.67K USD | SEK 3.71 0.36 USD | SEK 3.77 0.37 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.61 0.25 USD |
+2.35
|
SEK 124.24M 12.13M USD | SEK 44.09K 4.3K USD | SEK 2.55 0.25 USD | SEK 2.70 0.26 USD | SEK 124.24M 12.13M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.36 0.72 USD |
+4.25
|
SEK 101.91M 9.95M USD | SEK 13.49K 1.32K USD | SEK 7.06 0.69 USD | SEK 7.36 0.72 USD | SEK 101.91M 9.95M USD | 30.66 | SEK 0.24 0.02 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.48 0.05 USD |
-17.13
|
SEK 87.76M 8.57M USD | SEK 36.16K 3.53K USD | SEK 0.40 0.04 USD | SEK 0.58 0.06 USD | SEK 87.76M 8.57M USD | 0 | -SEK 0.34 -0.03 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+5.42
|
SEK 80.69M 7.88M USD | SEK 7.51K 733.07 USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 80.69M 7.88M USD | 0 | SEK 0.00 0 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.59
|
SEK 53.38M 5.21M USD | SEK 4.32K 421.2 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.80 0.08 USD |
-3.38
|
SEK 39.60M 3.87M USD | SEK 60.73K 5.93K USD | SEK 0.79 0.08 USD | SEK 0.84 0.08 USD | SEK 39.60M 3.87M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}