First North Basic Materials PI FN55PI Index
86.63 EUR
{{ price }}
0.522655%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
85.38
-
86.98 EUR
Anzahl der Komponenten
28
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | +19.75% | |
|---|---|---|---|
| PCAT.ST | Photocat A/S | +15.99% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | +14.85% | |
| ORGC.ST | OrganoClick AB (publ) | +6.31% | |
| AMRQ.IC | Amaroq Ltd. | +4.12% |
Top 5 Verlierer der letzten 24 Stunden
| AXIC-A.ST | aXichem AB | -8.26% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -3.56% | |
| XPC.ST | XP Chemistries AB (publ) | -2.15% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -1.92% | |
| BIOEX.ST | Bioextrax AB (publ) | -1.68% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 86.63 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 86.63 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 177 1.3 USD |
+4.12
|
ISK 82B 602.32M USD | ISK 1M 9.42K USD | ISK 174 1.28 USD | ISK 180 1.32 USD | ISK 82B 602.32M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.58 0.54 USD |
+0.18
|
SEK 2.51B 244.76M USD | SEK 149.88K 14.63K USD | SEK 5.50 0.54 USD | SEK 5.65 0.55 USD | SEK 2.51B 244.76M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 73.70 7.19 USD |
-0.27
|
SEK 884.24M 86.31M USD | SEK 8.18K 798.47 USD | SEK 73.80 7.2 USD | SEK 74.90 7.31 USD | SEK 884.24M 86.31M USD | 18.42 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.92 1.16 USD |
+2.05
|
SEK 486.40M 47.48M USD | SEK 36.89K 3.6K USD | SEK 11.56 1.13 USD | SEK 11.92 1.16 USD | SEK 486.40M 47.48M USD | 5.93 | SEK 2.01 0.2 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.00 4.29 USD |
0
|
SEK 318.28M 31.07M USD | SEK 1.22K 118.7 USD | SEK 44.00 4.29 USD | SEK 44.00 4.29 USD | SEK 318.28M 31.07M USD | 19.46 | SEK 2.26 0.22 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.10 0.3 USD |
-0.32
|
SEK 318.25M 31.07M USD | SEK 5.96K 582.06 USD | SEK 3.08 0.3 USD | SEK 3.20 0.31 USD | SEK 318.25M 31.07M USD | 0 | -SEK 0.16 -0.01 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.75 0.56 USD |
+2.68
|
SEK 314.22M 30.67M USD | SEK 19.47K 1.9K USD | SEK 5.52 0.54 USD | SEK 5.75 0.56 USD | SEK 314.22M 30.67M USD | 0 | -SEK 0.41 -0.04 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.44 0.43 USD |
+0.91
|
SEK 301.54M 29.43M USD | SEK 44.08K 4.3K USD | SEK 4.00 0.39 USD | SEK 4.45 0.43 USD | SEK 301.54M 29.43M USD | 0 | -SEK 0.25 -0.02 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.57 0.25 USD |
+1.18
|
SEK 270.41M 26.4M USD | SEK 112.05K 10.94K USD | SEK 2.49 0.24 USD | SEK 2.80 0.27 USD | SEK 270.41M 26.4M USD | 0 | -SEK 0.39 -0.03 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-3.56
|
€22.71M 26.21M USD | €31.32K 36.16K USD | €0.43 0.5 USD | €0.46 0.53 USD | €22.71M 26.21M USD | 0 | -€0.41 -0.4 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.70 0.36 USD |
-1.07
|
SEK 165.02M 16.11M USD | SEK 6.17K 602.46 USD | SEK 3.69 0.36 USD | SEK 3.74 0.37 USD | SEK 165.02M 16.11M USD | 30.83 | SEK 0.12 0.01 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.07 0.4 USD |
+0.25
|
SEK 148.66M 14.51M USD | SEK 56.64K 5.53K USD | SEK 3.96 0.39 USD | SEK 4.12 0.4 USD | SEK 148.66M 14.51M USD | 0 | -SEK 0.06 -0.005 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.00 0.2 USD |
-8.26
|
SEK 135.46M 13.22M USD | SEK 43.43K 4.24K USD | SEK 1.96 0.19 USD | SEK 2.20 0.21 USD | SEK 135.46M 13.22M USD | 0 | -SEK 0.25 -0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.34 0.23 USD |
-1.68
|
SEK 111.39M 10.87M USD | SEK 77.60K 7.57K USD | SEK 2.19 0.21 USD | SEK 2.36 0.23 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.78 0.66 USD |
+0.89
|
SEK 93.88M 9.16M USD | SEK 14.70K 1.43K USD | SEK 6.54 0.64 USD | SEK 6.76 0.66 USD | SEK 93.88M 9.16M USD | 28.25 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.26 0.02 USD |
-1.92
|
SEK 81.33M 7.94M USD | SEK 503.03K 49.1K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 81.33M 7.94M USD | 25.50 | SEK 0.01 0.0009 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.35 0.03 USD |
+6.31
|
SEK 64.86M 6.33M USD | SEK 39.24K 3.83K USD | SEK 0.30 0.03 USD | SEK 0.35 0.03 USD | SEK 64.86M 6.33M USD | 0 | -SEK 0.31 -0.03 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
-2.15
|
SEK 57.14M 5.58M USD | SEK 284.46K 27.77K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 57.14M 5.58M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.82 0.08 USD |
+14.85
|
SEK 40.59M 3.96M USD | SEK 579.75K 56.59K USD | SEK 0.71 0.07 USD | SEK 0.85 0.08 USD | SEK 40.59M 3.96M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}
