First North Basic Materials PI FN55PI Index
80.27 EUR
{{ price }}
1.006738%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
79.19
-
81.44 EUR
Anzahl der Komponenten
28
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NIO.ST | Nordic Iron Ore AB (publ) | +12.89% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | +4.84% | |
| ARCT.ST | Arctic Minerals AB (publ) | +4.65% | |
| HUMBLE.ST | Humble Group AB (publ) | +3.83% | |
| AMRQ.IC | Amaroq Ltd. | +3.19% |
Top 5 Verlierer der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | -46.15% | |
|---|---|---|---|
| XPC.ST | XP Chemistries AB (publ) | -2.39% | |
| AXIC-A.ST | aXichem AB | -2.33% | |
| SPINN.HE | Spinnova Oyj | -1.98% | |
| BIOEX.ST | Bioextrax AB (publ) | -1.24% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 80.27 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 80.27 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 194 1.43 USD |
+3.19
|
ISK 90B 660.17M USD | ISK 2M 14.27K USD | ISK 190 1.4 USD | ISK 194 1.43 USD | ISK 90B 660.17M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.42 0.53 USD |
+3.83
|
SEK 2.44B 237.74M USD | SEK 449.31K 43.86K USD | SEK 5.23 0.51 USD | SEK 5.43 0.53 USD | SEK 2.44B 237.74M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 71.40 6.97 USD |
+1.56
|
SEK 856.64M 83.62M USD | SEK 9.46K 923.22 USD | SEK 69.50 6.78 USD | SEK 71.40 6.97 USD | SEK 856.64M 83.62M USD | 17.85 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.54 1.03 USD |
+1.93
|
SEK 430.08M 41.98M USD | SEK 27.83K 2.72K USD | SEK 10.34 1.01 USD | SEK 11.16 1.09 USD | SEK 430.08M 41.98M USD | 7.17 | SEK 1.47 0.14 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.53 0.64 USD |
+4.65
|
SEK 356.85M 34.83M USD | SEK 46.59K 4.55K USD | SEK 6.22 0.61 USD | SEK 6.91 0.67 USD | SEK 356.85M 34.83M USD | 0 | -SEK 0.41 -0.04 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.29 0.32 USD |
+2.81
|
SEK 346.17M 33.79M USD | SEK 51.28K 5.01K USD | SEK 2.96 0.29 USD | SEK 3.39 0.33 USD | SEK 346.17M 33.79M USD | 0 | -SEK 0.39 -0.03 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.47 0.54 USD |
-1.98
|
€24.59M 28.38M USD | €17.16K 19.8K USD | €0.46 0.53 USD | €0.49 0.57 USD | €24.59M 28.38M USD | 0 | -€0.41 -0.4 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 39.80 3.88 USD |
-0.5
|
SEK 287.90M 28.1M USD | SEK 1.00 0.1 USD | SEK 39.80 3.88 USD | SEK 39.80 3.88 USD | SEK 287.90M 28.1M USD | 17.61 | SEK 2.26 0.22 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.66 0.26 USD |
-0.75
|
SEK 273.08M 26.66M USD | SEK 13.56K 1.32K USD | SEK 2.66 0.26 USD | SEK 2.75 0.27 USD | SEK 273.08M 26.66M USD | 0 | -SEK 0.16 -0.01 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.59 0.35 USD |
+12.89
|
SEK 243.82M 23.8M USD | SEK 46.40K 4.53K USD | SEK 3.08 0.3 USD | SEK 3.59 0.35 USD | SEK 243.82M 23.8M USD | 0 | -SEK 0.25 -0.02 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.60 0.35 USD |
-0.83
|
SEK 160.56M 15.67M USD | SEK 1.46K 142.51 USD | SEK 3.59 0.35 USD | SEK 3.71 0.36 USD | SEK 160.56M 15.67M USD | 30.00 | SEK 0.12 0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.10 0.2 USD |
-2.33
|
SEK 142.23M 13.88M USD | SEK 85.19K 8.32K USD | SEK 2.10 0.2 USD | SEK 2.20 0.21 USD | SEK 142.23M 13.88M USD | 0 | -SEK 0.25 -0.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.16 0.31 USD |
+1.28
|
SEK 115.43M 11.27M USD | SEK 29.06K 2.84K USD | SEK 3.15 0.31 USD | SEK 3.44 0.34 USD | SEK 115.43M 11.27M USD | 0 | -SEK 0.07 -0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.39 0.23 USD |
-1.24
|
SEK 113.77M 11.11M USD | SEK 26.67K 2.6K USD | SEK 2.32 0.23 USD | SEK 2.43 0.24 USD | SEK 113.77M 11.11M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.02 0.59 USD |
+0.33
|
SEK 83.36M 8.14M USD | SEK 7.30K 712.18 USD | SEK 5.80 0.57 USD | SEK 6.02 0.59 USD | SEK 83.36M 8.14M USD | 25.08 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.26 0.02 USD |
-0.78
|
SEK 81.33M 7.94M USD | SEK 33.60K 3.28K USD | SEK 0.26 0.02 USD | SEK 0.26 0.03 USD | SEK 81.33M 7.94M USD | 25.50 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
-2.39
|
SEK 57.61M 5.62M USD | SEK 362.22K 35.36K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 57.61M 5.62M USD | 0 | -SEK 0.03 -0.002 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 45.80M 4.47M USD | SEK 21.85K 2.13K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 45.80M 4.47M USD | 0 | -SEK 0.31 -0.03 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.65 0.06 USD |
+4.84
|
SEK 32.18M 3.14M USD | SEK 64.81K 6.33K USD | SEK 0.61 0.06 USD | SEK 0.66 0.06 USD | SEK 32.18M 3.14M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}
