First North Basic Materials PI FN55PI Index
75.91 EUR
{{ price }}
-1.195495%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
74.58
-
76.36 EUR
Anzahl der Komponenten
28
First North Basic Materials PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | +20.63% | |
|---|---|---|---|
| NIO.ST | Nordic Iron Ore AB (publ) | +8.82% | |
| SPINN.HE | Spinnova Oyj | +3.22% | |
| POLYG.ST | Polygiene Group AB | +2.54% | |
| DRIL.ST | Drillcon AB (publ) | +2.23% |
Top 5 Verlierer der letzten 24 Stunden
| ORGC.ST | OrganoClick AB (publ) | -14.29% | |
|---|---|---|---|
| ITECH.ST | I-Tech AB | -10.22% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -7.08% | |
| BIOEX.ST | Bioextrax AB (publ) | -5.75% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -3.59% |
First North Basic Materials PI FN55PI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials PI Index Kurs | 75.91 EUR |
| Kurs Vortag | 76.48 EUR |
| Öffnen | 77.11 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 76.35 - 77.44 EUR |
| 52-Wochen-Spanne | 76.35 - 77.44 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials PI Index Kursverlauf
| 52-Wochen-Hoch | 77.44 EUR |
| 52-Wochen-Tief | 76.35 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials PI Index
Was ist der aktuelle FN55PI Index Kurs?
First North Basic Materials PI FN55PI Index Kurs beträgt heute 75.91 EUR.
Wie kann ich den First North Basic Materials PI Index kaufen?
Sie können den FN55PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials PI?
Das Tickersymbol oder der Index für First North Basic Materials PI ist FN55PI.
Wie viele Komponenten enthält der First North Basic Materials PI Index?
First North Basic Materials PI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials PI Index an?
First North Basic Materials PI Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der First North Basic Materials PI Index?
First North Basic Materials PI Index gehört zur Börse Tech Market.
First North Basic Materials PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 184 1.35 USD |
-0.54
|
ISK 85B 626.14M USD | ISK 9K 64.92 USD | ISK 182 1.34 USD | ISK 185 1.36 USD | ISK 85B 626.14M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.16 0.5 USD |
-0.77
|
SEK 2.32B 226.34M USD | SEK 221.34K 21.61K USD | SEK 5.14 0.5 USD | SEK 5.23 0.51 USD | SEK 2.32B 226.34M USD | 0 | -SEK 1.21 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 65.00 6.34 USD |
-10.22
|
SEK 779.86M 76.12M USD | SEK 229.58K 22.41K USD | SEK 61.00 5.95 USD | SEK 69.70 6.8 USD | SEK 779.86M 76.12M USD | 16.25 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.20 1 USD |
+2
|
SEK 416.21M 40.63M USD | SEK 42.47K 4.15K USD | SEK 9.99 0.98 USD | SEK 10.40 1.02 USD | SEK 416.21M 40.63M USD | 7.13 | SEK 1.43 0.14 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.52 0.64 USD |
+0.31
|
SEK 356.30M 34.78M USD | SEK 37.47K 3.66K USD | SEK 6.50 0.63 USD | SEK 6.72 0.66 USD | SEK 356.30M 34.78M USD | 0 | -SEK 0.41 -0.04 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.33 0.33 USD |
+2.15
|
SEK 350.38M 34.2M USD | SEK 74.78K 7.3K USD | SEK 3.16 0.31 USD | SEK 3.44 0.34 USD | SEK 350.38M 34.2M USD | 0 | -SEK 0.40 -0.03 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.40 4.24 USD |
-1.36
|
SEK 313.94M 30.64M USD | SEK 1.91K 186.73 USD | SEK 42.80 4.18 USD | SEK 44.00 4.29 USD | SEK 313.94M 30.64M USD | 19.11 | SEK 2.27 0.22 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+3.22
|
€23.49M 27.12M USD | €37.38K 43.15K USD | €0.43 0.5 USD | €0.46 0.53 USD | €23.49M 27.12M USD | 0 | -€0.40 -0.4 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.70 0.36 USD |
+8.82
|
SEK 251.29M 24.53M USD | SEK 69.10K 6.74K USD | SEK 3.39 0.33 USD | SEK 3.80 0.37 USD | SEK 251.29M 24.53M USD | 0 | -SEK 0.25 -0.02 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.23 0.22 USD |
-7.08
|
SEK 228.94M 22.35M USD | SEK 503.71K 49.17K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 228.94M 22.35M USD | 0 | -SEK 0.17 -0.01 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.66 0.36 USD |
+2.23
|
SEK 163.24M 15.93M USD | SEK 51.54K 5.03K USD | SEK 3.56 0.35 USD | SEK 3.66 0.36 USD | SEK 163.24M 15.93M USD | 28.15 | SEK 0.13 0.01 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.64 0.36 USD |
+2.54
|
SEK 132.96M 12.98M USD | SEK 21.96K 2.14K USD | SEK 3.41 0.33 USD | SEK 3.69 0.36 USD | SEK 132.96M 12.98M USD | 19.15 | SEK 0.19 0.02 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.84 0.18 USD |
-0.81
|
SEK 124.62M 12.16M USD | SEK 16.40K 1.6K USD | SEK 1.82 0.18 USD | SEK 1.85 0.18 USD | SEK 124.62M 12.16M USD | 0 | -SEK 0.25 -0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.13 0.21 USD |
-5.75
|
SEK 101.53M 9.91M USD | SEK 104.53K 10.2K USD | SEK 2.13 0.21 USD | SEK 2.29 0.22 USD | SEK 101.53M 9.91M USD | 0 | -SEK 0.43 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.70 0.56 USD |
-2.06
|
SEK 78.93M 7.7M USD | SEK 1.03K 100.64 USD | SEK 5.62 0.55 USD | SEK 6.14 0.6 USD | SEK 78.93M 7.7M USD | 21.11 | SEK 0.27 0.03 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.41
|
SEK 77.82M 7.6M USD | SEK 86.91K 8.48K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 77.82M 7.6M USD | 24.40 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 53.38M 5.21M USD | SEK 2.76K 269.8 USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.04 -0.003 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.22 0.02 USD |
-14.29
|
SEK 39.58M 3.86M USD | SEK 291.71K 28.47K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 39.58M 3.86M USD | 0 | -SEK 0.35 -0.03 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.46 0.04 USD |
-3.59
|
SEK 22.62M 2.21M USD | SEK 129.93K 12.68K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 22.62M 2.21M USD | 0 | -SEK 0.91 -0.08 USD |
- {{ link.label }} {{link}}
