Ergebnisseite 22 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL Energy NR
BEOG.BR
BE
|
3789.08 EUR 4373.87 USD |
-2.31
|
— — | 3765.08 EUR 4346.16 USD | 3878.82 EUR 4477.46 USD | — - | — — |
AEX GR
AEXGR.AS
NL
|
4601.39 EUR 5311.54 USD |
-1.15
|
— — | 4582.75 EUR 5290.03 USD | 4620.52 EUR 5333.63 USD | — - | — — |
NIFTY 100
CNX100
IN
|
25907.85 INR 313.44 USD |
+3.87
|
— — | 25305.5 INR 306.15 USD | 25909.85 INR 313.47 USD | — - | — — |
S&P Food & Beverage Select Indu
SPSIFB
US
|
7448.25 USD — |
-1.04
|
— — | 7347.7 USD — | 7526.41 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3991.48 LKR 13.02 USD |
+1.03
|
— — | 3950.98 LKR 12.89 USD | 4047.43 LKR 13.2 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3251.74 SEK 317.41 USD |
-1.36
|
— — | 3236.96 SEK 315.97 USD | 3372.96 SEK 329.24 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10515.19 USD — |
-0.31
|
— — | 10419.32 USD — | 10536.37 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2954.93 ILS 825.35 USD |
+1.13
|
— — | 2910.17 ILS 812.85 USD | 2961.93 ILS 827.31 USD | — - | — — |
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9806.02 TRY 307.95 USD |
+1.44
|
— — | 9523.55 TRY 299.08 USD | 9827.19 TRY 308.62 USD | — - | — — |
PSI NR
PSINR.LS
PT
|
23435.5 EUR 27052.41 USD |
-0.58
|
— — | 23231.18 EUR 26816.55 USD | 23453.75 EUR 27073.47 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2161.59 EUR 2495.2 USD |
-2.31
|
— — | 2148.45 EUR 2480.03 USD | 2212.79 EUR 2554.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3944.28 EUR 4553.02 USD |
-1.15
|
— — | 3928.29 EUR 4534.56 USD | 3960.67 EUR 4571.94 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27811.8 INR 336.48 USD |
+4.93
|
— — | 27234.55 INR 329.49 USD | 27815.75 INR 336.52 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3584.01 USD — |
-0.29
|
— — | 3557.54 USD — | 3606 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.86 USD — |
-0.72
|
— — | 101.09 USD — | 101.88 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
70.38 USD — |
-3.03
|
— — | 70.36 USD — | 72.63 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2251.57 SEK 219.78 USD |
-0.72
|
— — | 2236.97 SEK 218.36 USD | 2266.34 SEK 221.22 USD | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4981.28 USD — |
0
|
— — | 4981.28 USD — | 4981.28 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21884.86 USD — |
-2.07
|
— — | 21736.12 USD — | 22017.7 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
267.49 USD — |
+0.86
|
— — | 264.23 USD — | 269.29 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1334.84 LKR 4.35 USD |
+2.28
|
— — | 1305.07 LKR 4.26 USD | 1334.84 LKR 4.35 USD | — - | — — |
SPI TR
SSHI
CH
|
20757.85 CHF 26035.18 USD |
-1.55
|
— — | 20598.79 CHF 25835.68 USD | 20800.24 CHF 26088.35 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9747.31 USD — |
-0.02
|
— — | 9674.78 USD — | 9812.4 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1158.11 ILS 323.48 USD |
+2.77
|
— — | 1118.64 ILS 312.45 USD | 1165.16 ILS 325.45 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28366.86 TRY 890.85 USD |
+1.34
|
— — | 27534.22 TRY 864.7 USD | 28399.25 TRY 891.86 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30381.59 EUR 35070.52 USD |
-0.53
|
— — | 30102.1 EUR 34747.89 USD | 30390.49 EUR 35080.79 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.59 EUR 0.68 USD |
+2.44
|
— — | 0.59 EUR 0.68 USD | 0.61 EUR 0.7 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1759.92 EUR 2031.54 USD |
-1.26
|
— — | 1747.59 EUR 2017.3 USD | 1779.34 EUR 2053.95 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9697.85 INR 117.33 USD |
+0.84
|
— — | 9458.25 INR 114.43 USD | 9702.45 INR 117.38 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
68.63 USD — |
+0.82
|
— — | 67.19 USD — | 68.68 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1289.76 EUR 1488.81 USD |
-0.86
|
— — | 1280.41 EUR 1478.03 USD | 1296.66 EUR 1496.78 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1805.47 USD — |
+1.79
|
— — | 1753.57 USD — | 1821.58 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
5934.08 USD — |
0
|
— — | 5934.08 USD — | 5934.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3134.7 LKR 10.23 USD |
-0.89
|
— — | 3085.43 LKR 10.07 USD | 3169.61 LKR 10.34 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
91.83 TWD 2.92 USD |
-3.46
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5628.05 USD — |
-0.29
|
— — | 5580.74 USD — | 5646.62 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8057.81 ILS 2250.66 USD |
+4.48
|
— — | 7725.12 ILS 2157.73 USD | 8057.81 ILS 2250.66 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4356.71 EUR 5029.1 USD |
-1.38
|
— — | 4300.46 EUR 4964.17 USD | 4364.43 EUR 5038.01 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
22.13 EUR 25.54 USD |
+4.16
|
— — | 22.05 EUR 25.45 USD | 23.37 EUR 26.98 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6110.71 EUR 7053.8 USD |
-0.6
|
— — | 6063.22 EUR 6998.98 USD | 6152.08 EUR 7101.56 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14189.6 INR 171.67 USD |
+3.48
|
— — | 13886.25 INR 168 USD | 14191.1 INR 171.69 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4653.81 SEK 454.27 USD |
-1.5
|
— — | 4620.4 SEK 451.01 USD | 4675.15 SEK 456.35 USD | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1913.81 USD — |
-0.74
|
— — | 1876.92 USD — | 1928 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4759.05 USD — |
+2.79
|
— — | 4629.92 USD — | 5167.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.08 USD — |
-0.28
|
— — | 55.69 USD — | 56.25 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2973.87 LKR 9.7 USD |
-1.32
|
— — | 2931.85 LKR 9.56 USD | 3020.48 LKR 9.85 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1807.36 USD — |
+0.7
|
— — | 1800.13 USD — | 1818.06 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8628.59 ILS 2410.09 USD |
+4.52
|
— — | 8263.1 ILS 2308 USD | 8628.59 ILS 2410.09 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2437.35 EUR 2813.52 USD |
-1.45
|
— — | 2407.72 EUR 2779.31 USD | 2443.53 EUR 2820.65 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1463.82 EUR 1689.74 USD |
-0.55
|
— — | 1451.7 EUR 1675.75 USD | 1472.98 EUR 1700.31 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36867.3 INR 446.03 USD |
-0.57
|
— — | 36126.45 INR 437.07 USD | 36876.2 INR 446.14 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3214.45 SEK 313.77 USD |
-1.74
|
— — | 3191.32 SEK 311.51 USD | 3229.23 SEK 315.21 USD | 9 - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5819.53 USD — |
0
|
— — | 5819.53 USD — | 5819.53 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6722.88 USD — |
+0.24
|
— — | 6665.96 USD — | 7857.03 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1010.72 LKR 3.3 USD |
+0.16
|
— — | 999.11 LKR 3.26 USD | 1033.59 LKR 3.37 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.02 TWD 3.11 USD |
-2.35
|
— — | 96.62 TWD 3.07 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6402.4 USD — |
-0.26
|
— — | 6334.9 USD — | 6414.63 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2200.99 ILS 614.77 USD |
+2.31
|
— — | 2145.6 ILS 599.3 USD | 2214.67 ILS 618.59 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
21643.86 TRY 679.71 USD |
+1.5
|
— — | 21154.13 TRY 664.33 USD | 21680.64 TRY 680.87 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2225.1 EUR 2568.51 USD |
-3.33
|
— — | 2219.85 EUR 2562.45 USD | 2297.15 EUR 2651.68 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11957.25 INR 144.66 USD |
+3.25
|
— — | 11729.45 INR 141.91 USD | 11957.25 INR 144.66 USD | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2007.66 EUR 2317.52 USD |
-2.04
|
— — | 1996.77 EUR 2304.94 USD | 2028.58 EUR 2341.66 USD | 11 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3838.43 USD — |
0
|
— — | 3838.43 USD — | 3838.43 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9604.36 USD — |
+0.25
|
— — | 9522.65 USD — | 11223.1 USD — | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
975.18 SEK 95.19 USD |
-1.27
|
— — | 970.34 SEK 94.72 USD | 981.93 SEK 95.85 USD | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24846.2 TWD 789.5 USD |
-2.97
|
— — | 23728.28 TWD 753.97 USD | 25150.74 TWD 799.17 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
21.52 USD — |
-2.89
|
— — | 21.47 USD — | 23.58 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
555.94 ILS 155.28 USD |
+1.59
|
— — | 546.2 ILS 152.56 USD | 563.43 ILS 157.37 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
13830.05 TRY 434.33 USD |
+1.5
|
— — | 13517.12 TRY 424.5 USD | 13853.55 TRY 435.06 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
963.34 EUR 1112.02 USD |
-3.33
|
— — | 961.06 EUR 1109.38 USD | 994.53 EUR 1148.02 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3243.19 EUR 3743.73 USD |
-0.81
|
— — | 3198.24 EUR 3691.84 USD | 3269.7 EUR 3774.33 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
626.48 USD — |
-1.3
|
— — | 618.51 USD — | 635.17 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29269.1 INR 354.11 USD |
+2.54
|
— — | 28296.05 INR 342.34 USD | 29269.1 INR 354.11 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.82 USD — |
-2.49
|
— — | 34.77 USD — | 35.71 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.03 USD — |
+0.26
|
— — | 45.92 USD — | 46.03 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
518.28 USD — |
-1.01
|
— — | 517.82 USD — | 521.53 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
754.95 SEK 73.69 USD |
-1.25
|
— — | 753.9 SEK 73.59 USD | 763.95 SEK 74.57 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
549.11 USD — |
+1.95
|
— — | 538 USD — | 553.03 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4203.24 USD — |
+0.75
|
— — | 4179.06 USD — | 4218.31 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9612.76 USD — |
-0.29
|
— — | 9467.58 USD — | 9507.39 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1729.52 SEK 168.82 USD |
-0.19
|
— — | 1718.38 SEK 167.74 USD | 1740 SEK 169.85 USD | 133 - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2067.86 ILS 577.58 USD |
+2.06
|
— — | 2014.57 ILS 562.7 USD | 2077.59 ILS 580.3 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4208.22 TRY 132.16 USD |
-1.32
|
— — | 4128.47 TRY 129.65 USD | 4255.09 TRY 133.63 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6473.48 EUR 7472.56 USD |
-0.37
|
— — | 6442.09 EUR 7436.33 USD | 6506.07 EUR 7510.18 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1967.41 EUR 2271.05 USD |
-0.84
|
— — | 1940.7 EUR 2240.22 USD | 1984.06 EUR 2290.27 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
720.88 EUR 832.14 USD |
-0.63
|
— — | 710.34 EUR 819.97 USD | 725.58 EUR 837.56 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46785.6 INR 566.03 USD |
+1.13
|
— — | 46005.15 INR 556.59 USD | 46785.6 INR 566.03 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1800.67 USD — |
+0.98
|
— — | 1783.26 USD — | 1804.41 USD — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1322.33 EUR 1526.41 USD |
-1.38
|
— — | 1317.5 EUR 1520.83 USD | 1335.8 EUR 1541.96 USD | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12676.22 USD — |
+2.49
|
— — | 12432.69 USD — | 12693.64 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5949.67 USD — |
+1.6
|
— — | 5890.94 USD — | 5963.14 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1335.8 USD — |
+3.02
|
— — | 1315.07 USD — | 1464.29 USD — | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1103.72 SEK 107.74 USD |
-0.13
|
— — | 1096.53 SEK 107.04 USD | 1110.17 SEK 108.37 USD | 90 - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10294.33 ILS 2875.35 USD |
+4.25
|
— — | 9896.66 ILS 2764.28 USD | 10321.73 ILS 2883 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6770.62 TRY 212.63 USD |
-1.32
|
— — | 6642.31 TRY 208.6 USD | 6846.03 TRY 215 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10446.19 EUR 12058.4 USD |
-0.39
|
— — | 10397.76 EUR 12002.49 USD | 10501.02 EUR 12121.69 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9446.8 INR 114.29 USD |
+1.39
|
— — | 9274.55 INR 112.21 USD | 9446.8 INR 114.29 USD | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
161.21 USD — |
+0.83
|
— — | 159.88 USD — | 161.74 USD — | — - | — — |
