Ergebnisseite 22 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11497.14 EUR 12567.93 USD |
+0.31
|
— — | 11453.19 EUR 12519.88 USD | 11504.46 EUR 12575.93 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10161.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.24 USD — |
+0.54
|
— — | 637.77 USD — | 641.79 USD — | — - | — — |
| NYSE American Composite Index XAX | 7404.13 USD — |
+1.41
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 91.91 USD — |
+0.69
|
— — | 91.29 USD — | 92.52 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8590.4 AUD 5685.62 USD |
-1.29
|
— — | 8567.4 AUD 5670.4 USD | 8709.1 AUD 5764.18 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.06 SEK 59.35 USD |
-0.12
|
— — | 607.83 SEK 59.33 USD | 609.08 SEK 59.45 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 43616.21 TRY 1369.74 USD |
-1.44
|
— — | 43586.81 TRY 1368.82 USD | 44098.87 TRY 1384.9 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2967.81 EUR 3244.22 USD |
-0.05
|
— — | 2964.75 EUR 3240.87 USD | 2981.71 EUR 3259.41 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 531.3 CNY 73.87 USD |
+0.17
|
— — | 530.7 CNY 73.79 USD | 534.96 CNY 74.38 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 491.67 USD — |
+1.32
|
— — | 490.41 USD — | 492.88 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 253.04 EUR 276.61 USD |
+4.96
|
— — | 249.28 EUR 272.49 USD | 253.09 EUR 276.66 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2610.16 USD — |
+0.76
|
— — | 2585.44 USD — | 2629.04 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3488.51 USD — |
+2.87
|
— — | 3488.35 USD — | 3490.1 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1777.52 USD — |
+1.4
|
— — | 1752.98 USD — | 1785.2 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3358.84 USD — |
+0.46
|
— — | 3347.64 USD — | 3368.3 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 184.97 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2348.7 AUD 1554.5 USD |
+2.04
|
— — | 2301.8 AUD 1523.46 USD | 2373.5 AUD 1570.92 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 884.4 SEK 86.33 USD |
-0.39
|
— — | 882.99 SEK 86.19 USD | 888.87 SEK 86.76 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15999.01 TRY 502.44 USD |
0
|
— — | 15999.01 TRY 502.44 USD | 15999.01 TRY 502.44 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2663.87 EUR 2911.97 USD |
-0.05
|
— — | 2661.11 EUR 2908.95 USD | 2676.34 EUR 2925.6 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7703.79 EUR 8421.28 USD |
-0.16
|
— — | 7694.53 EUR 8411.16 USD | 7724.91 EUR 8444.37 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1552.71 USD — |
+1
|
— — | 1537.29 USD — | 1558.65 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18808.22 USD — |
+1.3
|
— — | 18477.74 USD — | 18933.55 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 825.64 USD — |
+3.05
|
— — | 821.26 USD — | 827.27 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2584.74 USD — |
+0.61
|
— — | 2560.91 USD — | 2608.13 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 790.48 GBP 1010.97 USD |
+0.16
|
— — | 787.35 GBP 1006.97 USD | 790.78 GBP 1011.36 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 316.85 USD — |
+4.98
|
— — | 305.36 USD — | 317.35 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.22 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19832.9 AUD 13126.55 USD |
-0.17
|
— — | 19800.8 AUD 13105.3 USD | 20072.7 AUD 13285.26 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 28011.7 TRY 879.69 USD |
+0.72
|
— — | 27881.23 TRY 875.6 USD | 28082.82 TRY 881.93 USD | — - | — — |
| BEL ESG ESGBP.BR | 1914.73 EUR 2093.06 USD |
-0.05
|
— — | 1912.76 EUR 2090.91 USD | 1923.7 EUR 2102.86 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1549.04 EUR 1693.31 USD |
+0.03
|
— — | 1546.16 EUR 1690.16 USD | 1553.03 EUR 1697.67 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1854.84 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 579.77 CNY 80.61 USD |
+0.34
|
— — | 579.28 CNY 80.55 USD | 587.57 CNY 81.7 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3267.94 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3014.58 USD — |
+0.77
|
— — | 2993.09 USD — | 3035.39 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.67 USD — |
+0.11
|
— — | 852.27 USD — | 854.36 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1796.8 AUD 1189.22 USD |
+0.17
|
— — | 1789.6 AUD 1184.46 USD | 1806.2 AUD 1195.45 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2787.73 SEK 272.12 USD |
+0.38
|
— — | 2780.8 SEK 271.44 USD | 2788.1 SEK 272.15 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16222.05 TRY 509.44 USD |
+0.72
|
— — | 16146.5 TRY 507.07 USD | 16263.24 TRY 510.74 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 896.3 EUR 979.78 USD |
-0.38
|
— — | 896.3 EUR 979.78 USD | 902.67 EUR 986.74 USD | — - | — — |
| AEX Financials NLFIN.AS | 876.62 EUR 958.26 USD |
+0.05
|
— — | 875.04 EUR 956.54 USD | 881.77 EUR 963.89 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4433.24 USD — |
+0.46
|
— — | 4398.08 USD — | 4453.16 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.84 USD — |
+0.54
|
— — | 555.61 USD — | 560.01 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 213.7 THB 6.01 USD |
+0.34
|
— — | 212.91 THB 5.99 USD | 215.81 THB 6.07 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.54 USD — |
+1
|
— — | 13.43 USD — | 13.54 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1682.03 CHF 1913.79 USD |
+0.27
|
— — | 1676.83 CHF 1907.87 USD | 1682.03 CHF 1913.79 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.64 USD — |
+0.77
|
— — | 68.12 USD — | 68.8 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2205 AUD 1459.4 USD |
+0.24
|
— — | 2199.8 AUD 1455.95 USD | 2212.4 AUD 1464.29 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 453.64 SEK 44.28 USD |
+0.28
|
— — | 452.78 SEK 44.2 USD | 456.32 SEK 44.54 USD | 29 - | — — |
| ^VIN VIN | 17.1 USD — |
-9.38
|
— — | 17.06 USD — | 17.21 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11888.55 TRY 373.35 USD |
0
|
— — | 11888.55 TRY 373.35 USD | 11888.55 TRY 373.35 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374 EUR 408.83 USD |
-0.38
|
— — | 374 EUR 408.83 USD | 376.65 EUR 411.73 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1955.19 EUR 2137.29 USD |
+0.07
|
— — | 1951.29 EUR 2133.02 USD | 1966.31 EUR 2149.44 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13656.97 EUR 14928.91 USD |
+0.13
|
— — | 13599.39 EUR 14865.97 USD | 13684.76 EUR 14959.29 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15343.93 USD — |
+0.37
|
— — | 15295.95 USD — | 15415.25 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 9998.3 CLP 10.15 USD |
+0.48
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2276.9 USD — |
+0.61
|
— — | 2255.91 USD — | 2297.5 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 628.77 USD — |
+1.37
|
— — | 618.62 USD — | 631.98 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 64.75 USD — |
+3.18
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.6 AUD 273.74 USD |
-0.1
|
— — | 412 AUD 272.69 USD | 414.3 AUD 274.21 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 739.31 SEK 72.17 USD |
+0.28
|
— — | 737.9 SEK 72.03 USD | 743.66 SEK 72.59 USD | 29 - | — — |