Ergebnisseite 22 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11069.71 EUR 12100.69 USD |
-0.16
|
— — | 11040.06 EUR 12068.28 USD | 11087.28 EUR 12119.9 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7782.39 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 637.45 USD — |
-0.05
|
— — | 637.16 USD — | 639.21 USD — | — - | — — |
| NYSE American Composite Index XAX | 5419.1 USD — |
+0.62
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.58 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8099.4 AUD 5360.65 USD |
+0.7
|
— — | 8035.1 AUD 5318.09 USD | 8127.5 AUD 5379.24 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.19 SEK 59.37 USD |
+0.03
|
— — | 608.19 SEK 59.37 USD | 609.23 SEK 59.47 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33679.24 TRY 1057.68 USD |
+0.66
|
— — | 33566.08 TRY 1054.12 USD | 33782.86 TRY 1060.93 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2724.93 EUR 2978.72 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 468.7 CNY 65.17 USD |
+0.4
|
— — | 466.59 CNY 64.88 USD | 469.6 CNY 65.29 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 468.01 USD — |
<0.01
|
— — | 466.97 USD — | 468.22 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 162.62 EUR 177.77 USD |
-1.63
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2247.53 USD — |
+1.64
|
— — | 2236.8 USD — | 2248.73 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2721.52 USD — |
+2.31
|
— — | 2719.95 USD — | 2722.06 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1635.84 USD — |
+1.56
|
— — | 1610.83 USD — | 1640.2 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2997.61 USD — |
+1.22
|
— — | 2987.27 USD — | 3005.7 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.22 USD — |
-0.69
|
— — | 179.01 USD — | 179.32 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2908.1 AUD 1924.75 USD |
-0.69
|
— — | 2908.1 AUD 1924.75 USD | 2937.6 AUD 1944.27 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.48 SEK 88 USD |
<0.01
|
— — | 901.48 SEK 88 USD | 904.7 SEK 88.31 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14712.59 TRY 462.04 USD |
+0.13
|
— — | 14712.59 TRY 462.04 USD | 14712.59 TRY 462.04 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2448.37 EUR 2676.4 USD |
+0.4
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7378.68 EUR 8065.89 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1387.75 USD — |
+0.74
|
— — | 1377.62 USD — | 1394.09 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16313.73 USD — |
-1.09
|
— — | 16306.38 USD — | 16608.07 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 820.52 USD — |
+0.34
|
— — | 818.76 USD — | 820.9 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7696.08 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2246.21 USD — |
+1.33
|
— — | 2236.2 USD — | 2251.87 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 768.43 GBP 982.77 USD |
+0.44
|
— — | 767.73 GBP 981.88 USD | 770.75 GBP 985.74 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 203.34 USD — |
-2.2
|
— — | 202.81 USD — | 208.08 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.61 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16470.8 AUD 10901.32 USD |
-0.06
|
— — | 16426.3 AUD 10871.86 USD | 16582.3 AUD 10975.11 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23667.28 TRY 743.26 USD |
-0.18
|
— — | 23569.53 TRY 740.19 USD | 23800.59 TRY 747.44 USD | — - | — — |
| BEL ESG ESGBP.BR | 1764.6 EUR 1928.95 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1504.31 EUR 1644.41 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1671.38 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 476.96 CNY 66.32 USD |
+0.62
|
— — | 473.06 CNY 65.78 USD | 478.28 CNY 66.5 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.68 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3037.71 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2707.3 USD — |
+1.17
|
— — | 2695.16 USD — | 2710.29 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 850.99 USD — |
-0.1
|
— — | 850.55 USD — | 852.62 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1833.8 AUD 1213.71 USD |
-0.43
|
— — | 1832.7 AUD 1212.99 USD | 1843.8 AUD 1220.33 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2519.93 SEK 245.98 USD |
+0.43
|
— — | — — | — — | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13714.05 TRY 430.68 USD |
-0.18
|
— — | 13657.42 TRY 428.9 USD | 13791.3 TRY 433.11 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 903.62 EUR 987.78 USD |
-0.2
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 816.85 EUR 892.93 USD |
+0.39
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3896.15 USD — |
+2.04
|
— — | 3856.05 USD — | 3897.25 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 504.39 USD — |
+0.55
|
— — | 503.91 USD — | 504.39 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 239.51 THB 6.74 USD |
+0.28
|
— — | 238.3 THB 6.71 USD | 240.12 THB 6.76 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.99 USD — |
+0.68
|
— — | 12.9 USD — | 13 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1658.68 CHF 1887.22 USD |
+0.37
|
— — | 1655.02 CHF 1883.06 USD | 1664.8 CHF 1894.19 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 60.77 USD — |
+1.15
|
— — | 60.09 USD — | 60.92 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1996 AUD 1321.07 USD |
-0.64
|
— — | 1995.6 AUD 1320.8 USD | 2013 AUD 1332.32 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 446.41 SEK 43.57 USD |
+0.4
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 16.43 USD — |
-10.27
|
— — | — — | — — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11379.2 TRY 357.36 USD |
+0.1
|
— — | 11379.2 TRY 357.36 USD | 11379.2 TRY 357.36 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 377.59 EUR 412.76 USD |
-0.2
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1793.09 EUR 1960.09 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13850.65 EUR 15140.63 USD |
-0.26
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15471.35 USD — |
+0.93
|
— — | 15387.77 USD — | 15533.51 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 8170.04 CLP 8.29 USD |
+0.3
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1991.19 USD — |
+1.31
|
— — | 1982.31 USD — | 1996.21 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 581.28 USD — |
-2.64
|
— — | 578.6 USD — | 597.19 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 58.39 USD — |
+3.2
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.36 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.5 AUD 273.02 USD |
+0.29
|
— — | 410.6 AUD 271.76 USD | 412.5 AUD 273.02 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 724.55 SEK 70.72 USD |
+0.4
|
— — | — — | — — | 29 - | — — |