Ergebnisseite 22 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1299.55 USD — |
-0.24
|
— — | 1299.28 USD — | 1305.49 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
13956.58 CHF 17504.8 USD |
+1.23
|
— — | 13849.68 CHF 17370.73 USD | 13983.56 CHF 17538.64 USD | 26 - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.17 SEK 89.43 USD |
+0.56
|
— — | 911.02 SEK 88.93 USD | 917.12 SEK 89.52 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1057.55 USD — |
-0.08
|
— — | 1056.16 USD — | 1066.68 USD — | — - | — — |
BIST BANKA
XBANK.IS
TR
|
16716.84 TRY 524.98 USD |
+1.9
|
— — | 16165.52 TRY 507.67 USD | 16722.43 TRY 525.16 USD | — - | — — |
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45930.83 ARS 54.29 USD |
+0.39
|
— — | 45532.67 ARS 53.82 USD | 46149.97 ARS 54.55 USD | — - | — — |
BEL 20 NR
BEL2P.BR
BE
|
14261.86 EUR 16462.96 USD |
+0.88
|
— — | — — | — — | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4109.23 EUR 4743.43 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
520.4 USD — |
+0.54
|
— — | 520.4 USD — | 520.4 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300 USD — |
-0.08
|
— — | 300 USD — | 300 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2559.95 THB 72.03 USD |
0
|
— — | 2531.82 THB 71.24 USD | 2559.95 THB 72.03 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1205.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1036.2 USD — |
-0.36
|
— — | 1033.85 USD — | 1043.53 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11305.8 AUD 7897.87 USD |
+0.69
|
— — | 11228.6 AUD 7843.94 USD | 11348.4 AUD 7927.63 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29773.01 TRY 935.01 USD |
+1.9
|
— — | 28791.1 TRY 904.17 USD | 29782.97 TRY 935.32 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
82888.7 ARS 97.98 USD |
-1.51
|
— — | 82729.45 ARS 97.79 USD | 84710.02 ARS 100.13 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7710.98 EUR 8901.05 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1244.9 EUR 1437.03 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95227.06 USD — |
+1.08
|
— — | 94172.87 USD — | 95621.22 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11163.16 USD — |
+1
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2600.86 EUR 3002.26 USD |
-0.21
|
— — | 2586.91 EUR 2986.16 USD | 2608.14 EUR 3010.67 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1232.03 USD — |
+1.36
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3477.9 AUD 2429.55 USD |
+0.58
|
— — | 3457.8 AUD 2415.51 USD | 3494.7 AUD 2441.29 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.17 SEK 46.19 USD |
+0.11
|
— — | 472.68 SEK 46.14 USD | 473.2 SEK 46.19 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
46235.51 TRY 1452 USD |
-3.82
|
— — | 45016.89 TRY 1413.73 USD | 47100.06 TRY 1479.15 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
119421.15 ARS 141.16 USD |
+0.4
|
— — | 117502.74 ARS 138.89 USD | 120140.55 ARS 142.01 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10362.38 EUR 11961.65 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.21 USD — |
+10.73
|
— — | — — | — — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12677.69 EUR 14634.3 USD |
+1.07
|
— — | 12543.08 EUR 14478.91 USD | 12701.88 EUR 14662.22 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12076.59 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
630.86 USD — |
+0.48
|
— — | 627.85 USD — | 631.81 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8424.49 USD — |
-2.07
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.17 USD — |
-0.1
|
— — | 105.16 USD — | 105.8 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10933.6 AUD 7637.86 USD |
-0.98
|
— — | 10919.1 AUD 7627.73 USD | 11041.3 AUD 7713.1 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.27 SEK 59.08 USD |
+0.26
|
— — | 603.53 SEK 58.91 USD | 605.47 SEK 59.1 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
39766.09 TRY 1248.83 USD |
-3.82
|
— — | 38717.99 TRY 1215.92 USD | 40509.67 TRY 1272.18 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
61114.56 ARS 72.24 USD |
+1.55
|
— — | 59150.66 ARS 69.92 USD | 61304.81 ARS 72.46 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3543.07 EUR 4089.89 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
550.35 CNY 81.2 USD |
+0.9
|
— — | 545.42 CNY 80.48 USD | 550.44 CNY 81.22 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
542.85 USD — |
+1.15
|
— — | 542.48 USD — | 542.86 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
307.45 EUR 354.9 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3064.07 USD — |
+0.63
|
— — | 3054.3 USD — | 3071.94 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
4092 USD — |
+2.21
|
— — | 4003.96 USD — | 4112.89 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
1970.7 USD — |
-1.09
|
— — | 1963.37 USD — | 1997.33 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3727.46 USD — |
+1.34
|
— — | 3692.28 USD — | 3733.98 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.59 USD — |
+0.22
|
— — | 173.57 USD — | 173.72 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1668.1 AUD 1165.28 USD |
+3.36
|
— — | 1613.8 AUD 1127.35 USD | 1676 AUD 1170.8 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.42 SEK 85.55 USD |
+0.61
|
— — | 871.09 SEK 85.03 USD | 877.48 SEK 85.65 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
17394.4 TRY 546.26 USD |
+0.55
|
— — | 17394.4 TRY 546.26 USD | 17394.4 TRY 546.26 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
146320.16 ARS 172.96 USD |
-2.78
|
— — | 144886.78 ARS 171.26 USD | 150916.12 ARS 178.39 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3153.17 EUR 3639.81 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8604.99 EUR 9933.04 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15993.3 USD — |
+0.83
|
— — | 15787.59 USD — | 16073.51 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1062.82 USD — |
+2.11
|
— — | 1061.98 USD — | 1062.74 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3023.1 USD — |
+0.06
|
— — | 3019.88 USD — | 3035.96 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
769.2 GBP 1021.51 USD |
+0.39
|
— — | 764.35 GBP 1015.07 USD | 770.39 GBP 1023.09 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
389.71 USD — |
-1.21
|
— — | 386.69 USD — | 395.53 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
115.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24196.8 AUD 16903.11 USD |
+0.57
|
— — | 24059.1 AUD 16806.92 USD | 24249.6 AUD 16939.99 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.57 SEK 6.4 USD |
0
|
— — | 65.57 SEK 6.4 USD | 65.57 SEK 6.4 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
33960.63 TRY 1066.52 USD |
-1.02
|
— — | 32555.95 TRY 1022.4 USD | 33960.63 TRY 1066.52 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
130489080 ARS 154242.41 USD |
-1.29
|
— — | 129643904 ARS 153243.39 USD | 132463336 ARS 156576.05 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2220.54 EUR 2563.25 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1799.64 EUR 2077.39 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2019.74 USD — |
+1.23
|
— — | 2003.5 USD — | 2023.23 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
603.82 CNY 89.09 USD |
+0.94
|
— — | 598.22 CNY 88.27 USD | 604.29 CNY 89.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
