Ergebnisseite 22 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Classic All Share P
CLALL
DE
|
12821.89 EUR 14800.75 USD |
+0.93
|
— — | 12677.4 EUR 14633.96 USD | 12821.89 EUR 14800.75 USD | 168 - | — — |
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11441.71 USD — |
+1.61
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
624.97 USD — |
+0.13
|
— — | 624.13 USD — | 626.06 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8226 USD — |
+1.49
|
— — | — — | — — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
110.54 USD — |
+1.07
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Energy
AXEJ
AU
|
10429.4 AUD 7285.64 USD |
+1.67
|
— — | 10258.3 AUD 7166.12 USD | 10429.4 AUD 7285.64 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
609.66 SEK 59.51 USD |
-0.01
|
— — | 609.41 SEK 59.49 USD | 609.82 SEK 59.53 USD | — - | — — |
BIST TEKIRDAG
XSTKR.IS
TR
|
49823.88 TRY 1564.69 USD |
+0.36
|
— — | 49692.69 TRY 1560.57 USD | 50275.91 TRY 1578.89 USD | — - | — — |
BEL ESG GR
ESGBG.BR
BE
|
3513.41 EUR 4055.65 USD |
+0.74
|
— — | 3485.78 EUR 4023.76 USD | 3514.05 EUR 4056.39 USD | — - | — — |
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
544.27 CNY 80.31 USD |
+2.67
|
— — | 541.1 CNY 79.84 USD | 549.12 CNY 81.02 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
540.41 USD — |
+0.52
|
— — | 538.63 USD — | 544.11 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
240.97 EUR 278.16 USD |
+4.51
|
— — | 240.84 EUR 278.01 USD | 241.14 EUR 278.36 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3200.93 USD — |
+1.45
|
— — | 3167.28 USD — | 3202 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3778.24 USD — |
+2.6
|
— — | 3777.07 USD — | 3779.79 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2151.54 USD — |
+0.19
|
— — | 2134.96 USD — | 2158.8 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3567.85 USD — |
+0.47
|
— — | 3553.76 USD — | 3570.48 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
177.45 USD — |
-0.19
|
— — | 177.3 USD — | 177.53 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1757.6 AUD 1227.8 USD |
-1.07
|
— — | 1742.3 AUD 1217.11 USD | 1776.6 AUD 1241.08 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
885.61 SEK 86.45 USD |
+0.06
|
— — | 884.44 SEK 86.33 USD | 885.61 SEK 86.45 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20393.32 TRY 640.44 USD |
0
|
— — | 20393.32 TRY 640.44 USD | 20393.32 TRY 640.44 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3126.85 EUR 3609.43 USD |
+0.74
|
— — | 3102.26 EUR 3581.05 USD | 3127.42 EUR 3610.09 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8641.6 EUR 9975.3 USD |
+0.37
|
— — | 8558.13 EUR 9878.94 USD | 8642.69 EUR 9976.56 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17099.47 USD — |
-0.52
|
— — | 16989.2 USD — | 17201.15 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1062.3 USD — |
+3.25
|
— — | 1043.84 USD — | 1063.03 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3186.89 USD — |
+1.03
|
— — | 3160.34 USD — | 3187.37 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
762.18 GBP 1012.19 USD |
+0.6
|
— — | 760.54 GBP 1010.01 USD | 763.14 GBP 1013.47 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
310.17 USD — |
+5.35
|
— — | 298.88 USD — | 310.24 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.3 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23090.2 AUD 16130.07 USD |
+2.3
|
— — | 22571 AUD 15767.38 USD | 23219 AUD 16220.05 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
38067.13 TRY 1195.48 USD |
+0.18
|
— — | 37942.17 TRY 1191.55 USD | 38278.21 TRY 1202.11 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2202.35 EUR 2542.25 USD |
+0.74
|
— — | 2185.03 EUR 2522.26 USD | 2202.75 EUR 2542.71 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1818.22 EUR 2098.83 USD |
+0.43
|
— — | 1801.63 EUR 2079.68 USD | 1818.36 EUR 2099 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1974.23 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
596.1 CNY 87.95 USD |
+2.77
|
— — | 592.88 CNY 87.48 USD | 607.57 CNY 89.65 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3479.93 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3443.58 USD — |
+1.31
|
— — | 3413.19 USD — | 3444.48 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
843.65 USD — |
+0.22
|
— — | 842.44 USD — | 846.21 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
71.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1616.4 AUD 1129.17 USD |
-0.93
|
— — | 1610.5 AUD 1125.04 USD | 1631.5 AUD 1139.71 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3159.37 SEK 308.39 USD |
+0.63
|
— — | 3142.69 SEK 306.77 USD | 3159.37 SEK 308.39 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
21511.29 TRY 675.55 USD |
+0.17
|
— — | 21442.24 TRY 673.38 USD | 21632.14 TRY 679.35 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
883.06 EUR 1019.35 USD |
+1
|
— — | 875.85 EUR 1011.02 USD | 883.06 EUR 1019.35 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1068.74 EUR 1233.68 USD |
+0.68
|
— — | 1058.65 EUR 1222.04 USD | 1069.14 EUR 1234.15 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5211.62 USD — |
+0.95
|
— — | 5158.02 USD — | 5217.28 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
603.48 USD — |
+0.78
|
— — | 602.04 USD — | 603.54 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
227.74 THB 6.41 USD |
-1.06
|
— — | 226.61 THB 6.38 USD | 230.38 THB 6.48 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
17.63 USD — |
+1.46
|
— — | 17.56 USD — | 17.65 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1731.21 CHF 2171.34 USD |
+0.4
|
— — | 1726.21 CHF 2165.07 USD | 1733.54 CHF 2174.26 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.42 USD — |
+1.16
|
— — | 73.57 USD — | 74.48 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2062.5 AUD 1440.8 USD |
+0.53
|
— — | 2051.6 AUD 1433.18 USD | 2067 AUD 1443.94 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.21 SEK 45.02 USD |
+0.58
|
— — | 454.89 SEK 44.4 USD | 461.21 SEK 45.02 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
17.38 USD — |
-6.7
|
— — | 17.38 USD — | 17.66 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16433.3 TRY 516.08 USD |
0
|
— — | 16433.3 TRY 516.08 USD | 16433.3 TRY 516.08 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.84 EUR 410.76 USD |
+1
|
— — | 352.93 EUR 407.4 USD | 355.84 EUR 410.76 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2443.97 EUR 2821.16 USD |
+0.69
|
— — | 2420.6 EUR 2794.18 USD | 2444.59 EUR 2821.87 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14256.56 EUR 16456.84 USD |
+0.62
|
— — | 14105.01 EUR 16281.9 USD | 14256.56 EUR 16456.84 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16639.62 USD — |
-0.44
|
— — | 16503.88 USD — | 16660.75 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2781.28 USD — |
+1.03
|
— — | 2758.11 USD — | 2781.7 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
564.34 USD — |
-0.49
|
— — | 563.59 USD — | 571.79 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
71 USD — |
+0.1
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413.6 AUD 288.93 USD |
-0.31
|
— — | 412.7 AUD 288.3 USD | 415 AUD 289.91 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
762.44 SEK 74.42 USD |
+0.58
|
— — | 751.99 SEK 73.4 USD | 762.44 SEK 74.42 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
222.12 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
104745.26 TRY 3289.47 USD |
+0.94
|
— — | 103533.93 TRY 3251.43 USD | 104818.89 TRY 3291.78 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77185.64 EUR 89098.05 USD |
+1.28
|
— — | 76208.7 EUR 87970.33 USD | 77190.3 EUR 89103.43 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
23.91 USD — |
-1.57
|
— — | 23.81 USD — | 24.33 USD — | — - | — — |