Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1)
FTSE (1)
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4725.9 GBP 6044.12 USD |
-0.83
|
— — | 4714.78 GBP 6029.9 USD | 4765.27 GBP 6094.47 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 736.74 GBP 942.24 USD |
-0.06
|
— — | 733.19 GBP 937.7 USD | 736.75 GBP 942.26 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6702.26 GBP 8571.76 USD |
-0.02
|
— — | 6678.13 GBP 8540.9 USD | 6757.51 GBP 8642.42 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13751.96 CNY 1912.12 USD |
+0.09
|
— — | 13676.26 CNY 1901.59 USD | 13785.79 CNY 1916.82 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 292.26 USD — |
+0.03
|
— — | 292.18 USD — | 292.28 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1796.45 USD — |
-0.04
|
— — | 1796.45 USD — | 1797.21 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 514.2 USD — |
+0.11
|
— — | 513.64 USD — | 514.2 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 64.13 USD — |
0
|
— — | 64.13 USD — | 64.13 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 254.43 USD — |
0
|
— — | 254.43 USD — | 254.43 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.52 USD — |
0
|
— — | 214.52 USD — | 214.52 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 753.25 USD — |
0
|
— — | 753.25 USD — | 753.25 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.38 USD — |
0
|
— — | 2.38 USD — | 2.38 USD — | — - | — — |
| UK FTSE All Share FTAS | 4736.94 GBP 6058.24 USD |
-0.55
|
— — | 4711.87 GBP 6026.18 USD | 4763.15 GBP 6091.76 USD | 634 - | — — |
| FTSE 350 FTLC | 4787.26 GBP 6122.6 USD |
-0.56
|
— — | 4761.87 GBP 6090.13 USD | 4814.15 GBP 6156.99 USD | 298 - | — — |
| FTSE 250 FTMC | 20799.66 GBP 26601.43 USD |
-0.72
|
— — | 20742.92 GBP 26528.87 USD | 20949.67 GBP 26793.29 USD | 341 - | — — |
| FTSE 100 FTSE | 8739.26 GBP 11176.95 USD |
-0.54
|
— — | 8689.44 GBP 11113.24 USD | 8786.46 GBP 11237.32 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21851.9 GBP 27947.18 USD |
-0.76
|
— — | 21822.71 GBP 27909.85 USD | 22020.03 GBP 28162.21 USD | — - | — — |
| FTSE SmallCap FTSC | 6861.76 GBP 8775.75 USD |
-0.05
|
— — | 6829.28 GBP 8734.21 USD | 6865.44 GBP 8780.46 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7901.21 GBP 10105.14 USD |
-2.77
|
— — | 7885.19 GBP 10084.65 USD | 8126.49 GBP 10393.26 USD | — - | — — |
- {{ link.label }} {{link}}