Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
FTSE (1)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
gb FTSE 350 Index - Life Insurance NMX8570 GB 8091.3 GBP 10745.42 USD
-2.1
8030.8 GBP 10665.07 USD 8264.95 GBP 10976.03 USD
gb FTSE All World Index - Greater FTAWGCHIR GB 290.39 USD
-1.68
289.81 USD 295.67 USD
gb FTSE 350 (Ex Investment Compani FTLX GB 5762.29 GBP 7652.44 USD
-0.51
5760.37 GBP 7649.89 USD 5791.98 GBP 7691.87 USD
gb FTSE AIM All-Share Index FTAI GB 801.86 GBP 1064.89 USD
+0.04
801.73 GBP 1064.71 USD 804.74 GBP 1068.71 USD 830
gb FTSE techMARK Focus Index FTT1X GB 9522.59 GBP 12646.2 USD
<0.01
9478.52 GBP 12587.68 USD 9533.2 GBP 12660.29 USD
gb FTSE4Good UK 50 Index FT4GDUK50 GB 4878.54 GBP 6478.8 USD
-0.35
4834.92 GBP 6420.88 USD 4895.91 GBP 6501.87 USD
gb FTSE4Good UK Index FT4GDBUK GB 5339.04 GBP 7090.36 USD
-0.59
5300.25 GBP 7038.84 USD 5370.9 GBP 7132.67 USD
gb FTSE China A50 Index XIN9.FGI GB 14767.91 CNY 2178.96 USD
-0.25
14696.4 CNY 2168.41 USD 14894.21 CNY 2197.6 USD
gb FTSE NAREIT Equity Health Care FN11 GB 419.1 USD
0
415.59 USD 419.42 USD
gb FTSE NAREIT Equity Self Storage FN12 GB 1912.62 USD
0
1899.2 USD 1937.71 USD
gb FTSE NAREIT Equity Residential FN17 GB 481.09 USD
0
475.5 USD 483.59 USD
gb FTSE NAREIT EQU IND FN13 GB 270.84 USD
0
270.84 USD 270.84 USD
gb FTSE NAREIT Equity Lodging/Reso FN24 GB 98.83 USD
0
97.44 USD 99.62 USD
gb FTSE NAREIT Equity Retail FN20 GB 311.51 USD
0
308.9 USD 312.24 USD
gb FTSE NAREIT All REITs FNAR GB 241.32 USD
0
239.62 USD 241.52 USD
gb FTSE Nareit All Equity REITs In FNER GB 859.34 USD
0
852.96 USD 859.96 USD
gb FTSE NAREIT Mortgage REITs FNMR GB 2.49 USD
0
2.45 USD 2.5 USD
gb UK FTSE All Share FTAS GB 5767.97 GBP 7659.99 USD
-0.48
5764.35 GBP 7655.18 USD 5796.17 GBP 7697.44 USD 634
gb FTSE 350 FTLC GB 5831.14 GBP 7743.88 USD
-0.48
5827.41 GBP 7738.92 USD 5859.79 GBP 7781.93 USD 298
gb FTSE 250 FTMC GB 24506.57 GBP 32545.25 USD
-0.56
24506.56 GBP 32545.23 USD 24659.47 GBP 32748.3 USD 341
gb FTSE 100 FTSE GB 10692.2 GBP 14199.47 USD
-0.48
10684.38 GBP 14189.08 USD 10744.03 GBP 14268.3 USD 110
gb FTSE 250 (Ex.Investment Compani FTMX GB 25467.32 GBP 33821.14 USD
-0.48
25467.32 GBP 33821.14 USD 25612.84 GBP 34014.4 USD
gb FTSE SmallCap FTSC GB 8172.43 GBP 10853.16 USD
-0.24
8171.93 GBP 10852.5 USD 8207.22 GBP 10899.36 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9587.55 GBP 12732.47 USD
+0.62
9308.37 GBP 12361.71 USD 9615.65 GBP 12769.79 USD
$2.44T
Marktkapitalisierung
$155.12B
24-Stunden-Volumen
BTC 58.70%     ETH 11.19%
Dominanz
Select currency