Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1)
FTSE (1)
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5626.17 GBP 7195.51 USD |
-0.41
|
— — | 5622.49 GBP 7190.8 USD | 5649.5 GBP 7225.35 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
768.55 GBP 982.93 USD |
-0.44
|
— — | 768.55 GBP 982.93 USD | 772.47 GBP 987.94 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8617.36 GBP 11021.05 USD |
-0.97
|
— — | 8616.01 GBP 11019.32 USD | 8702.13 GBP 11129.47 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15331.45 CNY 2262.11 USD |
-3.5
|
— — | 15271.11 CNY 2253.21 USD | 15887.91 CNY 2344.21 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.65 USD — |
0
|
— — | 397.92 USD — | 405.52 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1889.48 USD — |
0
|
— — | 1855.17 USD — | 1891.42 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
487.25 USD — |
0
|
— — | 481.65 USD — | 488.64 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
101.35 USD — |
0
|
— — | 99.96 USD — | 101.36 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
317.48 USD — |
0
|
— — | 314.26 USD — | 317.94 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.34 USD — |
0
|
— — | 238.71 USD — | 241.79 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
858.77 USD — |
0
|
— — | 849.47 USD — | 860.79 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5629.07 GBP 7199.22 USD |
-0.44
|
— — | 5627.27 GBP 7196.92 USD | 5654.33 GBP 7231.53 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5691.56 GBP 7279.14 USD |
-0.45
|
— — | 5689.71 GBP 7276.77 USD | 5717.28 GBP 7312.03 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23062.97 GBP 29496.06 USD |
-0.43
|
— — | 23062.06 GBP 29494.9 USD | 23162.92 GBP 29623.89 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10482.43 GBP 13406.36 USD |
-0.45
|
— — | 10477.06 GBP 13399.49 USD | 10530.18 GBP 13467.43 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23556.74 GBP 30127.56 USD |
-0.32
|
— — | 23556.74 GBP 30127.56 USD | 23634.02 GBP 30226.4 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7879.95 GBP 10077.95 USD |
-0.28
|
— — | 7879.03 GBP 10076.77 USD | 7901.9 GBP 10106.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9440.39 GBP 12073.65 USD |
-0.53
|
— — | 9428.78 GBP 12058.81 USD | 9490.66 GBP 12137.95 USD | — - | — — |
- {{ link.label }} {{link}}