Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1)
FTSE (1)
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5580.66 GBP 7137.31 USD |
+0.32
|
— — | 5548.56 GBP 7096.25 USD | 5593.88 GBP 7154.21 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 803.12 GBP 1027.14 USD |
-0.64
|
— — | 802.72 GBP 1026.63 USD | 807.81 GBP 1033.14 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9211.17 GBP 11780.5 USD |
-0.47
|
— — | 9211.17 GBP 11780.5 USD | 9314.73 GBP 11912.94 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15621.37 CNY 2172.05 USD |
-1.62
|
— — | 15560.36 CNY 2163.57 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 371.38 USD — |
+0.73
|
— — | 367.71 USD — | 371.38 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1831.07 USD — |
-0.07
|
— — | 1822.11 USD — | 1833.75 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 489.59 USD — |
+0.35
|
— — | 486.43 USD — | 489.65 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.56 USD — |
+0.07
|
— — | 95.36 USD — | 95.76 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 300.56 USD — |
+0.61
|
— — | 298.05 USD — | 300.63 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 237.58 USD — |
+0.26
|
— — | 236.07 USD — | 237.58 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 846.69 USD — |
+0.3
|
— — | 841.16 USD — | 846.69 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.41 USD — |
0
|
— — | 2.4 USD — | 2.41 USD — | — - | — — |
| UK FTSE All Share FTAS | 5594.51 GBP 7155.02 USD |
+0.32
|
— — | 5561.88 GBP 7113.29 USD | 5604.09 GBP 7167.27 USD | 634 - | — — |
| FTSE 350 FTLC | 5656.52 GBP 7234.33 USD |
+0.32
|
— — | 5623.32 GBP 7191.87 USD | 5666.22 GBP 7246.73 USD | 298 - | — — |
| FTSE 250 FTMC | 23264.86 GBP 29754.27 USD |
-0.16
|
— — | 23243.05 GBP 29726.37 USD | 23411 GBP 29941.17 USD | 341 - | — — |
| FTSE 100 FTSE | 10399.33 GBP 13300.08 USD |
+0.38
|
— — | 10331.54 GBP 13213.38 USD | 10415.74 GBP 13321.06 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23742.55 GBP 30365.2 USD |
-0.03
|
— — | 23700.31 GBP 30311.18 USD | 23935.05 GBP 30611.4 USD | — - | — — |
| FTSE SmallCap FTSC | 7839.59 GBP 10026.33 USD |
+0.34
|
— — | 7813.17 GBP 9992.54 USD | 7861.05 GBP 10053.78 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10079.12 GBP 12890.55 USD |
+2.71
|
— — | 9606.28 GBP 12285.82 USD | 10125.69 GBP 12950.11 USD | — - | — — |
- {{ link.label }} {{link}}