Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1)
FTSE (1)
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5228.3 GBP 6686.66 USD |
0
|
— — | 5217.8 GBP 6673.23 USD | 5250.57 GBP 6715.14 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 748.32 GBP 957.05 USD |
0
|
— — | 747.76 GBP 956.34 USD | 754.59 GBP 965.07 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7717.96 GBP 9870.78 USD |
0
|
— — | 7673.13 GBP 9813.44 USD | 7757.89 GBP 9921.84 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15083.81 CNY 2097.3 USD |
-0.7
|
— — | 15061.91 CNY 2094.26 USD | 15245.97 CNY 2119.85 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 371.63 USD — |
0
|
— — | 370.04 USD — | 373.34 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1642.76 USD — |
0
|
— — | 1625.96 USD — | 1645.21 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 467.6 USD — |
0
|
— — | 464.45 USD — | 469.02 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.16 USD — |
0
|
— — | 70.74 USD — | 71.65 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.54 USD — |
0
|
— — | 267.67 USD — | 271.8 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.54 USD — |
0
|
— — | 215.96 USD — | 217.83 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 763.31 USD — |
0
|
— — | 760.94 USD — | 767.59 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.58 USD — |
0
|
— — | 2.57 USD — | 2.59 USD — | — - | — — |
| UK FTSE All Share FTAS | 5227.6 GBP 6685.77 USD |
0
|
— — | 5218.22 GBP 6673.77 USD | 5249.28 GBP 6713.49 USD | 634 - | — — |
| FTSE 350 FTLC | 5284.99 GBP 6759.16 USD |
0
|
— — | 5275.38 GBP 6746.87 USD | 5307.17 GBP 6787.53 USD | 298 - | — — |
| FTSE 250 FTMC | 21982 GBP 28113.57 USD |
0
|
— — | 21947.78 GBP 28069.8 USD | 22056.67 GBP 28209.07 USD | 341 - | — — |
| FTSE 100 FTSE | 9701.8 GBP 12407.98 USD |
0
|
— — | 9682.27 GBP 12383 USD | 9744.82 GBP 12463 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22700.7 GBP 29032.74 USD |
0
|
— — | 22637.31 GBP 28951.67 USD | 22796.86 GBP 29155.72 USD | — - | — — |
| FTSE SmallCap FTSC | 7377.23 GBP 9435 USD |
0
|
— — | 7371.89 GBP 9428.17 USD | 7385.09 GBP 9445.06 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10970.05 GBP 14029.99 USD |
0
|
— — | 10924.24 GBP 13971.4 USD | 11110.47 GBP 14209.58 USD | — - | — — |
- {{ link.label }} {{link}}