Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1)
FTSE (1)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1267.74 USD — |
-1.62
|
— — | 1264.71 USD — | 1281.11 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10920.89 USD — |
-1.67
|
— — | 10895.71 USD — | 11106.83 USD — | — - | — — |
| Value Line Geometric Index VALUG | 583.39 USD — |
-1.7
|
— — | 582.04 USD — | 593.47 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3406.73 USD — |
-1.28
|
— — | 3399.36 USD — | 3438.81 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1799.3 USD — |
-1.6
|
— — | 1794.99 USD — | 1818.27 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 502.38 USD — |
-1.53
|
— — | 499.3 USD — | 510.19 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4801.08 GBP 6140.27 USD |
-0.45
|
— — | 4786.51 GBP 6121.64 USD | 4829.49 GBP 6176.61 USD | — - | — — |
| ^FTAI FTAI | 761.43 GBP 973.82 USD |
-0.58
|
— — | 760.81 GBP 973.03 USD | 765.77 GBP 979.37 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7224.7 GBP 9239.93 USD |
-0.71
|
— — | 7212.38 GBP 9224.17 USD | 7285.01 GBP 9317.06 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3083.47 USD — |
-1.12
|
— — | 3075.65 USD — | 3120.54 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23540.67 USD — |
+0.44
|
— — | 23540.67 USD — | 23540.67 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.4 EUR 454.09 USD |
-0.09
|
— — | 413.63 EUR 452.15 USD | 415.77 EUR 454.49 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 309.9 USD — |
+2.36
|
— — | 309.9 USD — | 309.9 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.44 USD — |
-1.55
|
— — | 199.22 USD — | 201.91 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 753.61 USD — |
-1.49
|
— — | 753.6 USD — | 764.97 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1164.13 USD — |
-0.97
|
— — | 1160.62 USD — | 1174.67 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1635.53 USD — |
-1.71
|
— — | 1625.8 USD — | 1660.77 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13385.76 CNY 1861.2 USD |
-0.66
|
— — | 13348.2 CNY 1855.98 USD | 13478.43 CNY 1874.09 USD | — - | — — |
| ^FN11 FN11 | 298.97 USD — |
-0.06
|
— — | 296.45 USD — | 299.6 USD — | — - | — — |
| ^FN12 FN12 | 1816.64 USD — |
-0.67
|
— — | 1803.83 USD — | 1828.85 USD — | — - | — — |
| ^FN17 FN17 | 513.85 USD — |
-1.42
|
— — | 510.03 USD — | 521.59 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 64.82 USD — |
-3.22
|
— — | 64.31 USD — | 66.98 USD — | — - | — — |
| ^FN20 FN20 | 258.3 USD — |
-0.94
|
— — | 256.41 USD — | 260.74 USD — | — - | — — |
| ^FNAR FNAR | 218.88 USD — |
-1.06
|
— — | 217.44 USD — | 221.23 USD — | — - | — — |
| ^FNER FNER | 768.55 USD — |
-1.02
|
— — | 763.28 USD — | 776.49 USD — | — - | — — |
| ^FNMR FNMR | 2.46 USD — |
-1.6
|
— — | 2.46 USD — | 2.5 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 199.53 EUR 218.11 USD |
-1.69
|
— — | 198.65 EUR 217.15 USD | 201.85 EUR 220.65 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 227.58 EUR 248.78 USD |
-1.21
|
— — | 226.6 EUR 247.7 USD | 229.88 EUR 251.29 USD | — - | — — |
| UK FTSE All Share FTAS | 4801.14 GBP 6140.35 USD |
-0.46
|
— — | 4787.35 GBP 6122.71 USD | 4829.74 GBP 6176.93 USD | 634 - | — — |
| FTSE 350 FTLC | 4851.25 GBP 6204.44 USD |
-0.46
|
— — | 4836.82 GBP 6185.98 USD | 4880.02 GBP 6241.23 USD | 298 - | — — |
| FTSE 250 FTMC | 21173.33 GBP 27079.33 USD |
-1
|
— — | 21109.41 GBP 26997.58 USD | 21386.69 GBP 27352.21 USD | 341 - | — — |
| FTSE 100 FTSE | 8850.63 GBP 11319.39 USD |
-0.39
|
— — | 8822.2 GBP 11283.03 USD | 8898.63 GBP 11380.78 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22233.81 GBP 28435.62 USD |
-1.14
|
— — | 22155.24 GBP 28335.13 USD | 22490.7 GBP 28764.16 USD | — - | — — |
| FTSE SmallCap FTSC | 7029.01 GBP 8989.65 USD |
-0.74
|
— — | 7022.34 GBP 8981.12 USD | 7081.76 GBP 9057.12 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7915.94 GBP 10123.98 USD |
-1.85
|
— — | 7883.38 GBP 10082.34 USD | 8065.35 GBP 10315.07 USD | — - | — — |
- {{ link.label }} {{link}}