Land: Vereinigtes Königreich Börse: FTSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5762.29 GBP 7652.44 USD |
-0.51
|
— — | 5760.37 GBP 7649.89 USD | 5791.98 GBP 7691.87 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
801.86 GBP 1064.89 USD |
+0.04
|
— — | 801.73 GBP 1064.71 USD | 804.74 GBP 1068.71 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9522.59 GBP 12646.2 USD |
<0.01
|
— — | 9478.52 GBP 12587.68 USD | 9533.2 GBP 12660.29 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14767.91 CNY 2178.96 USD |
-0.25
|
— — | 14696.4 CNY 2168.41 USD | 14894.21 CNY 2197.6 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
419.1 USD — |
0
|
— — | 415.59 USD — | 419.42 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1912.62 USD — |
0
|
— — | 1899.2 USD — | 1937.71 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
481.09 USD — |
0
|
— — | 475.5 USD — | 483.59 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.83 USD — |
0
|
— — | 97.44 USD — | 99.62 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
311.51 USD — |
0
|
— — | 308.9 USD — | 312.24 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.32 USD — |
0
|
— — | 239.62 USD — | 241.52 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
859.34 USD — |
0
|
— — | 852.96 USD — | 859.96 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.49 USD — |
0
|
— — | 2.45 USD — | 2.5 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5767.97 GBP 7659.99 USD |
-0.48
|
— — | 5764.35 GBP 7655.18 USD | 5796.17 GBP 7697.44 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5831.14 GBP 7743.88 USD |
-0.48
|
— — | 5827.41 GBP 7738.92 USD | 5859.79 GBP 7781.93 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24506.57 GBP 32545.25 USD |
-0.56
|
— — | 24506.56 GBP 32545.23 USD | 24659.47 GBP 32748.3 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10692.2 GBP 14199.47 USD |
-0.48
|
— — | 10684.38 GBP 14189.08 USD | 10744.03 GBP 14268.3 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25467.32 GBP 33821.14 USD |
-0.48
|
— — | 25467.32 GBP 33821.14 USD | 25612.84 GBP 34014.4 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8172.43 GBP 10853.16 USD |
-0.24
|
— — | 8171.93 GBP 10852.5 USD | 8207.22 GBP 10899.36 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9587.55 GBP 12732.47 USD |
+0.62
|
— — | 9308.37 GBP 12361.71 USD | 9615.65 GBP 12769.79 USD | — - | — — |
- {{ link.label }} {{link}}
