$2.25T
Marktkapitalisierung
$65.57B
24-Stunden-Volumen
BTC 56.34%     ETH 10.06%
Dominanz

Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1233.86 MXN 73.06 USD
-0.35
73.75M MXN 4.37M USD 1232.18 MXN 72.96 USD 1242.87 MXN 73.59 USD 73.75M MXN 4.37M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 596.24 MXN 35.3 USD
+0.71
8.86M MXN 524.8K USD 593.87 MXN 35.16 USD 597.38 MXN 35.37 USD 8.86M MXN 524.8K USD
mx S&P/BMV China SX20 Index CX.MX MX 462.77 MXN 27.4 USD
+0.71
8.86M MXN 524.8K USD 460.93 MXN 27.29 USD 463.66 MXN 27.45 USD 8.86M MXN 524.8K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 560.67 MXN 33.2 USD
+0.52
5.38M MXN 318.77K USD 554.05 MXN 32.81 USD 560.67 MXN 33.2 USD 5.38M MXN 318.77K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 920.48 MXN 54.5 USD
+0.53
5.38M MXN 318.77K USD 909.6 MXN 53.86 USD 920.48 MXN 54.5 USD 5.38M MXN 318.77K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 469.7 MXN 27.81 USD
+0.68
5.38M MXN 318.77K USD 464.26 MXN 27.49 USD 469.7 MXN 27.81 USD 5.38M MXN 318.77K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 746.83 MXN 44.22 USD
+0.68
5.38M MXN 318.77K USD 738.18 MXN 43.71 USD 746.83 MXN 44.22 USD 5.38M MXN 318.77K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 432.34 MXN 25.6 USD
+0.64
5.38M MXN 318.68K USD 427.83 MXN 25.33 USD 432.34 MXN 25.6 USD 5.38M MXN 318.68K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 673.35 MXN 39.87 USD
+0.64
5.38M MXN 318.68K USD 666.32 MXN 39.45 USD 673.35 MXN 39.87 USD 5.38M MXN 318.68K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 552.34 MXN 32.71 USD
+0.54
5.38M MXN 318.38K USD 545.9 MXN 32.32 USD 552.34 MXN 32.71 USD 5.38M MXN 318.38K USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 677.45 MXN 40.11 USD
+0.58
5.15M MXN 304.99K USD 670.99 MXN 39.73 USD 678.19 MXN 40.16 USD 5.15M MXN 304.99K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 883.51 MXN 52.31 USD
+0.29
5.15M MXN 304.99K USD 875.45 MXN 51.84 USD 884.28 MXN 52.36 USD 5.15M MXN 304.99K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 430.19 MXN 25.47 USD
+0.6
5.08M MXN 300.52K USD 426 MXN 25.22 USD 430.57 MXN 25.5 USD 5.08M MXN 300.52K USD
mx S&P/BMV IRT IRT.MX MX 117579.92 MXN 6962.17 USD
+0.52
4.62M MXN 273.69K USD 116129.19 MXN 6876.27 USD 117595.01 MXN 6963.06 USD 4.62M MXN 273.69K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 585.39 MXN 34.66 USD
+0.74
4.6M MXN 272.59K USD 578.71 MXN 34.27 USD 585.39 MXN 34.66 USD 4.6M MXN 272.59K USD
mx IPC MEXICO MXX MX 67382.61 MXN 3989.88 USD
+0.33
4.53M MXN 268.11K USD 66676.41 MXN 3948.06 USD 67425.05 MXN 3992.39 USD 34 4.53M MXN 268.11K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 297.54 MXN 17.62 USD
+0.64
4.46M MXN 264.33K USD 294.04 MXN 17.41 USD 297.54 MXN 17.62 USD 4.46M MXN 264.33K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 477.08 MXN 28.25 USD
+0.64
4.46M MXN 264.33K USD 471.48 MXN 27.92 USD 477.08 MXN 28.25 USD 4.46M MXN 264.33K USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 370.56 MXN 21.94 USD
+0.56
4.42M MXN 261.49K USD 366.98 MXN 21.73 USD 371.04 MXN 21.97 USD 4.42M MXN 261.49K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1774.93 MXN 105.1 USD
+0.41
4.36M MXN 258.01K USD 1760.59 MXN 104.25 USD 1776.23 MXN 105.17 USD 4.36M MXN 258.01K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1602.07 MXN 94.86 USD
+0.18
4.34M MXN 257.06K USD 1585.69 MXN 93.89 USD 1604.06 MXN 94.98 USD 4.34M MXN 257.06K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1785.73 MXN 105.74 USD
+0.65
4.23M MXN 250.4K USD 1761.26 MXN 104.29 USD 1785.73 MXN 105.74 USD 4.23M MXN 250.4K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6676.63 MXN 395.34 USD
+0.48
4.07M MXN 240.74K USD 6600.47 MXN 390.83 USD 6676.63 MXN 395.34 USD 4.07M MXN 240.74K USD
mx S&P/BMV INMEX INMEX.MX MX 4217.63 MXN 249.74 USD
+0.48
4.07M MXN 240.74K USD 4169.52 MXN 246.89 USD 4217.63 MXN 249.74 USD 4.07M MXN 240.74K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 552.58 MXN 32.72 USD
+0.52
3.29M MXN 194.97K USD 546.52 MXN 32.36 USD 552.58 MXN 32.72 USD 3.29M MXN 194.97K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 904 MXN 53.53 USD
+0.36
3.07M MXN 181.97K USD 895.49 MXN 53.02 USD 904.2 MXN 53.54 USD 3.07M MXN 181.97K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 879.28 MXN 52.06 USD
+0.35
3.01M MXN 178.08K USD 869.3 MXN 51.47 USD 880.65 MXN 52.15 USD 3.01M MXN 178.08K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 534.91 MXN 31.67 USD
+0.35
3.01M MXN 178.08K USD 528.84 MXN 31.31 USD 535.74 MXN 31.72 USD 3.01M MXN 178.08K USD
mx S&P/BMV Dividend Index DS.MX MX 367.99 MXN 21.79 USD
+0.51
2.45M MXN 145.19K USD 363.49 MXN 21.52 USD 367.99 MXN 21.79 USD 2.45M MXN 145.19K USD
mx S&P/BMV Dividend Index TR DT.MX MX 524.2 MXN 31.04 USD
+0.24
2.35M MXN 139.2K USD 519.18 MXN 30.74 USD 525.1 MXN 31.09 USD 2.35M MXN 139.2K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 824.73 MXN 48.83 USD
+0.7
2.04M MXN 120.74K USD 813.59 MXN 48.17 USD 824.73 MXN 48.83 USD 2.04M MXN 120.74K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1473.67 MXN 87.26 USD
+0.7
2.04M MXN 120.74K USD 1453.77 MXN 86.08 USD 1473.67 MXN 87.26 USD 2.04M MXN 120.74K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 261.32 MXN 15.47 USD
+0.26
1.88M MXN 111.41K USD 260.21 MXN 15.41 USD 261.86 MXN 15.51 USD 1.88M MXN 111.41K USD
mx S&P/BMV Market Makers Index FM.MX MX 184.13 MXN 10.9 USD
+0.16
1.77M MXN 105.02K USD 183.51 MXN 10.87 USD 184.68 MXN 10.94 USD 1.77M MXN 105.02K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 758.62 MXN 44.92 USD
+0.2
1.55M MXN 91.92K USD 748.42 MXN 44.32 USD 758.62 MXN 44.92 USD 1.55M MXN 91.92K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1203.32 MXN 71.25 USD
-0.02
1.41M MXN 83.51K USD 1189.72 MXN 70.45 USD 1203.9 MXN 71.29 USD 1.41M MXN 83.51K USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 258.25 MXN 15.29 USD
+0.57
1.35M MXN 80.06K USD 255.41 MXN 15.12 USD 258.25 MXN 15.29 USD 1.35M MXN 80.06K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 381.15 MXN 22.57 USD
+0.57
1.35M MXN 80.06K USD 376.96 MXN 22.32 USD 381.15 MXN 22.57 USD 1.35M MXN 80.06K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 767.18 MXN 45.43 USD
+0.81
1.35M MXN 79.86K USD 758.71 MXN 44.92 USD 767.55 MXN 45.45 USD 1.35M MXN 79.86K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 467.32 MXN 27.67 USD
+0.81
1.35M MXN 79.86K USD 462.15 MXN 27.36 USD 467.54 MXN 27.68 USD 1.35M MXN 79.86K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 822.23 MXN 48.69 USD
+0.63
1.09M MXN 64.8K USD 815.14 MXN 48.27 USD 822.58 MXN 48.71 USD 1.09M MXN 64.8K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 554.28 MXN 32.82 USD
+0.63
1.09M MXN 64.8K USD 549.5 MXN 32.54 USD 554.52 MXN 32.83 USD 1.09M MXN 64.8K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 266.61 MXN 15.79 USD
+0.72
369.75K MXN 21.89K USD 264.54 MXN 15.66 USD 266.69 MXN 15.79 USD 369.75K MXN 21.89K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 154.73 MXN 9.16 USD
+0.72
369.75K MXN 21.89K USD 153.52 MXN 9.09 USD 154.77 MXN 9.16 USD 369.75K MXN 21.89K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 339.42 MXN 20.1 USD
+0.77
356.02K MXN 21.08K USD 336.19 MXN 19.91 USD 339.47 MXN 20.1 USD 356.02K MXN 21.08K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 733.8 MXN 43.45 USD
+0.77
356.02K MXN 21.08K USD 726.82 MXN 43.04 USD 733.93 MXN 43.46 USD 356.02K MXN 21.08K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1322.55 MXN 78.31 USD
-0.25
1319.38 MXN 78.12 USD 1330.83 MXN 78.8 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 586.93 MXN 34.75 USD
-0.39
586.1 MXN 34.7 USD 593.43 MXN 35.14 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5730.36 MXN 339.31 USD
-0.02
5720.99 MXN 338.75 USD 5730.36 MXN 339.31 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17450.9 MXN 1033.31 USD
+0.02
17450.9 MXN 1033.31 USD 17479.5 MXN 1035 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2552.3 MXN 151.13 USD
+0.25
2535.72 MXN 150.15 USD 2557.49 MXN 151.43 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 234.4 MXN 13.88 USD
+0.74
231.06 MXN 13.68 USD 234.4 MXN 13.88 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 158.82 MXN 9.4 USD
+0.74
156.51 MXN 9.27 USD 158.82 MXN 9.4 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 462.17 MXN 27.37 USD
-0.12
456.54 MXN 27.03 USD 462.42 MXN 27.38 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 736.51 MXN 43.61 USD
+0.13
725.96 MXN 42.99 USD 736.67 MXN 43.62 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 416.38 MXN 24.65 USD
+0.69
411.26 MXN 24.35 USD 416.45 MXN 24.66 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 264.36 MXN 15.65 USD
+0.7
261.06 MXN 15.46 USD 264.4 MXN 15.66 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 413.17 MXN 24.46 USD
+0.58
408.43 MXN 24.18 USD 413.2 MXN 24.47 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 265.29 MXN 15.71 USD
+0.58
262.17 MXN 15.52 USD 265.31 MXN 15.71 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 337.24 MXN 19.97 USD
+0.45
333.01 MXN 19.72 USD 337.41 MXN 19.98 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 540.82 MXN 32.02 USD
+0.45
534.14 MXN 31.63 USD 541.09 MXN 32.04 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 359.15 MXN 21.27 USD
+0.67
354.69 MXN 21 USD 359.22 MXN 21.27 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 227.75 MXN 13.49 USD
+0.67
224.89 MXN 13.32 USD 227.79 MXN 13.49 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 458.06 MXN 27.12 USD
+0.58
452.41 MXN 26.79 USD 458.29 MXN 27.14 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 288.23 MXN 17.07 USD
+0.63
284.49 MXN 16.85 USD 288.23 MXN 17.07 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2211 MXN 130.92 USD
+0.45
2182.22 MXN 129.21 USD 2211 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1591.8 MXN 94.25 USD
+0.45
1571.09 MXN 93.03 USD 1591.8 MXN 94.25 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2229.13 MXN 131.99 USD
+0.47
2200.06 MXN 130.27 USD 2229.13 MXN 131.99 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2226.16 MXN 131.82 USD
+0.15
2204.54 MXN 130.54 USD 2229.62 MXN 132.02 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1614.27 MXN 95.58 USD
+0.46
1593.64 MXN 94.36 USD 1614.27 MXN 95.58 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2221.72 MXN 131.55 USD
+0.47
2193.62 MXN 129.89 USD 2221.72 MXN 131.55 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1605.66 MXN 95.07 USD
+0.16
1590.2 MXN 94.16 USD 1608.19 MXN 95.22 USD
Select currency