Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$219.88B
24-Stunden-Volumen
BTC 60.46%   •   ETH 7.32%
Dominanz

Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1138.22 MXN 67.4 USD
+1.78
1.1B MXN 65.35M USD 1079.45 MXN 63.92 USD 1175.97 MXN 69.63 USD — 1.1B MXN 65.35M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 419.29 MXN 24.83 USD
-1.96
483.37M MXN 28.62M USD 413.95 MXN 24.51 USD 430.93 MXN 25.52 USD — 483.37M MXN 28.62M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 651.76 MXN 38.59 USD
-1.96
483.37M MXN 28.62M USD 643.45 MXN 38.1 USD 669.85 MXN 39.66 USD — 483.37M MXN 28.62M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 358.03 MXN 21.2 USD
-2.58
483.37M MXN 28.62M USD 355.07 MXN 21.02 USD 368.8 MXN 21.84 USD — 483.37M MXN 28.62M USD
Crane Company CR.MX 535.63 MXN 31.72 USD
-2.58
483.37M MXN 28.62M USD 531.2 MXN 31.45 USD 551.75 MXN 32.67 USD — 483.37M MXN 28.62M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 344.86 MXN 20.42 USD
-2.68
483.37M MXN 28.62M USD 340.88 MXN 20.18 USD 356.89 MXN 21.13 USD — 483.37M MXN 28.62M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 509.79 MXN 30.19 USD
-2.68
483.37M MXN 28.62M USD 503.91 MXN 29.84 USD 527.58 MXN 31.24 USD — 483.37M MXN 28.62M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 428.29 MXN 25.36 USD
-2.56
483.37M MXN 28.62M USD 422.68 MXN 25.03 USD 442.78 MXN 26.22 USD — 483.37M MXN 28.62M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 652.49 MXN 38.64 USD
-2.56
483.37M MXN 28.62M USD 643.95 MXN 38.13 USD 674.58 MXN 39.94 USD — 483.37M MXN 28.62M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 391.18 MXN 23.16 USD
-2.37
483.37M MXN 28.62M USD 386.63 MXN 22.89 USD 403.18 MXN 23.87 USD — 483.37M MXN 28.62M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 591.27 MXN 35.01 USD
-2.36
483.37M MXN 28.62M USD 584.39 MXN 34.6 USD 609.4 MXN 36.08 USD — 483.37M MXN 28.62M USD
IPC MEXICO MXX 50458.32 MXN 2987.75 USD
-1.93
464.06M MXN 27.48M USD 49799.28 MXN 2948.73 USD 51867.05 MXN 3071.16 USD 34 464.06M MXN 27.48M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1163.58 MXN 68.9 USD
-1.95
464.06M MXN 27.48M USD 1147.09 MXN 67.92 USD 1194.46 MXN 70.73 USD — 464.06M MXN 27.48M USD
S&P/BMV IRT IRT.MX 83183.83 MXN 4925.5 USD
-1.93
464.06M MXN 27.48M USD 82097.36 MXN 4861.17 USD 85506.21 MXN 5063.01 USD — 464.06M MXN 27.48M USD
Permian Resources Corporation PR.MX 309.03 MXN 18.3 USD
-2.55
464.06M MXN 27.48M USD 306.47 MXN 18.15 USD 318.43 MXN 18.85 USD — 464.06M MXN 27.48M USD
S&P/BMV IPC Risk Weighted Index PT.MX 462.31 MXN 27.37 USD
-2.55
464.06M MXN 27.48M USD 458.48 MXN 27.15 USD 476.37 MXN 28.21 USD — 464.06M MXN 27.48M USD
S&P/BMV Bursa Optimo Index VD.MX 236.55 MXN 14.01 USD
-2.23
460.59M MXN 27.27M USD 233.64 MXN 13.83 USD 243.69 MXN 14.43 USD — 460.59M MXN 27.27M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 360 MXN 21.32 USD
-2.23
460.59M MXN 27.27M USD 355.57 MXN 21.05 USD 370.87 MXN 21.96 USD — 460.59M MXN 27.27M USD
S&P/BMV INMEX TR IT00000000.MX 4712.65 MXN 279.05 USD
-1.66
442.35M MXN 26.19M USD 4640.26 MXN 274.76 USD 4839.39 MXN 286.55 USD — 442.35M MXN 26.19M USD
S&P/BMV INMEX INMEX.MX 3143.94 MXN 186.16 USD
-1.66
442.35M MXN 26.19M USD 3095.65 MXN 183.3 USD 3228.5 MXN 191.17 USD — 442.35M MXN 26.19M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1437.38 MXN 85.11 USD
-2.01
393.08M MXN 23.28M USD 1417.99 MXN 83.96 USD 1476.53 MXN 87.43 USD — 393.08M MXN 23.28M USD
S&P/BMV Dividend Index DS.MX 285.01 MXN 16.88 USD
-2.29
381.56M MXN 22.59M USD 281.82 MXN 16.69 USD 293.44 MXN 17.38 USD — 381.56M MXN 22.59M USD
Dynatrace, Inc. DT.MX 379.67 MXN 22.48 USD
-2.29
381.56M MXN 22.59M USD 375.42 MXN 22.23 USD 390.89 MXN 23.15 USD — 381.56M MXN 22.59M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 706.35 MXN 41.82 USD
-2.84
355.85M MXN 21.07M USD 699.2 MXN 41.4 USD 730.21 MXN 43.24 USD — 355.85M MXN 21.07M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 455.42 MXN 26.97 USD
-2.84
355.85M MXN 21.07M USD 450.81 MXN 26.69 USD 470.81 MXN 27.88 USD — 355.85M MXN 21.07M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 761.36 MXN 45.08 USD
-1.53
353.2M MXN 20.91M USD 745.15 MXN 44.12 USD 784.03 MXN 46.42 USD — 353.2M MXN 20.91M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1289.55 MXN 76.36 USD
-1.53
353.2M MXN 20.91M USD 1262.09 MXN 74.73 USD 1327.94 MXN 78.63 USD — 353.2M MXN 20.91M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 188.87 MXN 11.18 USD
-51.17
337.37M MXN 19.98M USD 179.22 MXN 10.61 USD 191.24 MXN 11.32 USD — 337.37M MXN 19.98M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 257.91 MXN 15.27 USD
-3.25
337.37M MXN 19.98M USD 252.94 MXN 14.98 USD 269.9 MXN 15.98 USD — 337.37M MXN 19.98M USD
S&P/BMV Market Makers Index TR FP.MX 208.71 MXN 12.36 USD
-3.2
277.83M MXN 16.45M USD 204.26 MXN 12.09 USD 216.73 MXN 12.83 USD — 277.83M MXN 16.45M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 155.89 MXN 9.23 USD
-3.2
277.83M MXN 16.45M USD 152.57 MXN 9.03 USD 161.89 MXN 9.59 USD — 277.83M MXN 16.45M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 575.25 MXN 34.06 USD
-2.65
268.93M MXN 15.92M USD 562.56 MXN 33.31 USD 598.64 MXN 35.45 USD — 268.93M MXN 15.92M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 871.66 MXN 51.61 USD
-2.65
268.93M MXN 15.92M USD 852.44 MXN 50.47 USD 907.12 MXN 53.71 USD — 268.93M MXN 15.92M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 596.92 MXN 35.34 USD
-2.52
263.98M MXN 15.63M USD 590.67 MXN 34.97 USD 618.03 MXN 36.59 USD — 263.98M MXN 15.63M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 384.71 MXN 22.78 USD
-2.51
263.98M MXN 15.63M USD 380.68 MXN 22.54 USD 398.31 MXN 23.58 USD — 263.98M MXN 15.63M USD
S&P/BMV Total Mexico ESG Index EE.MX 1385.26 MXN 82.02 USD
-2.52
224.93M MXN 13.32M USD 1374.68 MXN 81.4 USD 1422 MXN 84.2 USD — 224.93M MXN 13.32M USD
S&P/BMV China SX20 Index TR CT.MX 608.5 MXN 36.03 USD
-5.2
213.82M MXN 12.66M USD 594.53 MXN 35.2 USD 640.9 MXN 37.95 USD — 213.82M MXN 12.66M USD
S&P/BMV China SX20 Index CX.MX 486.27 MXN 28.79 USD
-5.2
213.82M MXN 12.66M USD 475.11 MXN 28.13 USD 512.16 MXN 30.33 USD — 213.82M MXN 12.66M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 613.92 MXN 36.35 USD
-1.61
186.96M MXN 11.07M USD 605.28 MXN 35.84 USD 629.39 MXN 37.27 USD — 186.96M MXN 11.07M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 394.44 MXN 23.36 USD
-1.61
186.96M MXN 11.07M USD 388.89 MXN 23.03 USD 404.38 MXN 23.94 USD — 186.96M MXN 11.07M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 642.24 MXN 38.03 USD
-4.44
32.43M MXN 1.92M USD 636.54 MXN 37.69 USD 671.09 MXN 39.74 USD — 32.43M MXN 1.92M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 451.44 MXN 26.73 USD
-4.44
32.43M MXN 1.92M USD 447.43 MXN 26.49 USD 471.71 MXN 27.93 USD — 32.43M MXN 1.92M USD
S&P/BMV FIBRAS Composite Index FF.MX 200.15 MXN 11.85 USD
-2.68
15.18M MXN 898.73K USD 199.54 MXN 11.82 USD 205.66 MXN 12.18 USD — 15.18M MXN 898.73K USD
S&P/BMV FIBRAS Composite Index FG.MX 126.04 MXN 7.46 USD
-2.68
15.18M MXN 898.73K USD 125.66 MXN 7.44 USD 129.51 MXN 7.67 USD — 15.18M MXN 898.73K USD
S&P/BMV FIBRAS Index FB00000000.MX 255.84 MXN 15.15 USD
-3.32
14.75M MXN 873.16K USD 254.77 MXN 15.09 USD 264.62 MXN 15.67 USD — 14.75M MXN 873.16K USD
S&P/BMV FIBRAS Index TR FR.MX 508.25 MXN 30.09 USD
-3.32
14.75M MXN 873.16K USD 506.12 MXN 29.97 USD 525.69 MXN 31.13 USD — 14.75M MXN 873.16K USD
Edwards Lifesciences Corporation EW.MX 1531.4 MXN 90.68 USD
-1.97
3.92K MXN 232 USD 1416.03 MXN 83.85 USD 1416.03 MXN 83.85 USD — 3.92K MXN 232 USD
QuantumScape Corporation QS.MX 394.18 MXN 23.34 USD
-2.6
185 MXN 11 USD 75 MXN 4.44 USD 78 MXN 4.62 USD — 185 MXN 11 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1190.41 MXN 70.49 USD
-50.99
— — 1149.1 MXN 68.04 USD 1251.85 MXN 74.12 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 813.86 MXN 48.19 USD
+1.93
— — 792.41 MXN 46.92 USD 823.92 MXN 48.79 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 4832.76 MXN 286.16 USD
-1.04
— — 4806.7 MXN 284.62 USD 4879.22 MXN 288.91 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 20692.1 MXN 1225.23 USD
+1.05
— — 20495.1 MXN 1213.56 USD 20804.3 MXN 1231.87 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 1883.1 MXN 111.5 USD
-2.52
— — 1868.71 MXN 110.65 USD 1933.03 MXN 114.46 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 133.53 MXN 7.91 USD
-4.29
— — 130.37 MXN 7.72 USD 140.84 MXN 8.34 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 94.61 MXN 5.6 USD
-4.3
— — 92.38 MXN 5.47 USD 99.8 MXN 5.91 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 296.48 MXN 17.56 USD
-3.7
— — 288.46 MXN 17.08 USD 311 MXN 18.42 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 449.25 MXN 26.6 USD
-3.7
— — 437.08 MXN 25.88 USD 471.21 MXN 27.9 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 277.32 MXN 16.42 USD
-3.63
— — 273.64 MXN 16.2 USD 287.91 MXN 17.05 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 185.36 MXN 10.98 USD
-3.64
— — 182.91 MXN 10.83 USD 192.47 MXN 11.4 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 263.94 MXN 15.63 USD
-3.73
— — 259.54 MXN 15.37 USD 275.3 MXN 16.3 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 178.54 MXN 10.57 USD
-3.74
— — 175.57 MXN 10.4 USD 186.25 MXN 11.03 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 220.74 MXN 13.07 USD
-3.62
— — 216.71 MXN 12.83 USD 230.03 MXN 13.62 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 336.29 MXN 19.91 USD
-3.62
— — 330.16 MXN 19.55 USD 350.42 MXN 20.75 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 239.36 MXN 14.17 USD
-3.6
— — 236.14 MXN 13.98 USD 248.58 MXN 14.72 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 160 MXN 9.47 USD
-3.6
— — 157.84 MXN 9.35 USD 166.18 MXN 9.84 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 306.12 MXN 18.13 USD
-3.42
— — 300.98 MXN 17.82 USD 318 MXN 18.83 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 202.53 MXN 11.99 USD
-3.42
— — 199.13 MXN 11.79 USD 210.41 MXN 12.46 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1507.53 MXN 89.26 USD
-1.92
— — 1485.3 MXN 87.95 USD 1547.67 MXN 91.64 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1152.84 MXN 68.26 USD
-1.92
— — 1135.84 MXN 67.26 USD 1183.54 MXN 70.08 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1520.23 MXN 90.02 USD
-1.95
— — 1498.69 MXN 88.74 USD 1560.58 MXN 92.41 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1174.51 MXN 69.55 USD
-1.97
— — 1158.45 MXN 68.59 USD 1205.79 MXN 71.4 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1532.88 MXN 90.77 USD
-1.98
— — 1512.5 MXN 89.56 USD 1573.79 MXN 93.19 USD — — —