$2.25T
Marktkapitalisierung
$63.92B
24-Stunden-Volumen
BTC 56.33%     ETH 10.09%
Dominanz

Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
Mexico (112)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1241.24 MXN 73.5 USD
+0.25
133.22M MXN 7.89M USD 1232.18 MXN 72.96 USD 1242.87 MXN 73.59 USD 133.22M MXN 7.89M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 566.14 MXN 33.52 USD
+1.5
21.89M MXN 1.3M USD 554.05 MXN 32.81 USD 568.38 MXN 33.66 USD 21.89M MXN 1.3M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 474.87 MXN 28.12 USD
+1.79
21.89M MXN 1.3M USD 464.26 MXN 27.49 USD 476.28 MXN 28.2 USD 21.89M MXN 1.3M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 436.98 MXN 25.87 USD
+1.72
21.88M MXN 1.3M USD 427.83 MXN 25.33 USD 438.51 MXN 25.97 USD 21.88M MXN 1.3M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 557.93 MXN 33.04 USD
+1.56
21.87M MXN 1.29M USD 545.9 MXN 32.32 USD 559.84 MXN 33.15 USD 21.87M MXN 1.29M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 929.37 MXN 55.03 USD
+1.5
21.86M MXN 1.29M USD 909.6 MXN 53.86 USD 933.13 MXN 55.25 USD 21.86M MXN 1.29M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 755.11 MXN 44.71 USD
+1.79
21.86M MXN 1.29M USD 738.18 MXN 43.71 USD 757.3 MXN 44.84 USD 21.86M MXN 1.29M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 680.65 MXN 40.3 USD
+1.73
21.85M MXN 1.29M USD 666.32 MXN 39.45 USD 682.96 MXN 40.44 USD 21.85M MXN 1.29M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 686.73 MXN 40.66 USD
+1.96
21.79M MXN 1.29M USD 670.99 MXN 39.73 USD 688.61 MXN 40.77 USD 21.79M MXN 1.29M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 895.06 MXN 53 USD
+1.6
21.79M MXN 1.29M USD 875.45 MXN 51.84 USD 897.79 MXN 53.16 USD 21.79M MXN 1.29M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 436.18 MXN 25.83 USD
+2
21.75M MXN 1.29M USD 426 MXN 25.22 USD 437.19 MXN 25.89 USD 21.75M MXN 1.29M USD
mx S&P/BMV IRT IRT.MX MX 118744.27 MXN 7031.11 USD
+1.52
19.58M MXN 1.16M USD 116129.19 MXN 6876.27 USD 119230.58 MXN 7059.91 USD 19.58M MXN 1.16M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 592.42 MXN 35.08 USD
+1.94
19.56M MXN 1.16M USD 578.71 MXN 34.27 USD 594.25 MXN 35.19 USD 19.56M MXN 1.16M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 375.81 MXN 22.25 USD
+1.98
19.51M MXN 1.16M USD 366.98 MXN 21.73 USD 376.83 MXN 22.31 USD 19.51M MXN 1.16M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1621.95 MXN 96.04 USD
+1.42
19.47M MXN 1.15M USD 1585.69 MXN 93.89 USD 1628.44 MXN 96.42 USD 19.47M MXN 1.15M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 599.25 MXN 35.48 USD
+1.22
19.12M MXN 1.13M USD 593.87 MXN 35.16 USD 600.07 MXN 35.53 USD 19.12M MXN 1.13M USD
mx S&P/BMV China SX20 Index CX.MX MX 465.1 MXN 27.54 USD
+1.22
19.12M MXN 1.13M USD 460.93 MXN 27.29 USD 465.74 MXN 27.58 USD 19.12M MXN 1.13M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 301.14 MXN 17.83 USD
+1.86
18.65M MXN 1.1M USD 294.04 MXN 17.41 USD 302.08 MXN 17.89 USD 18.65M MXN 1.1M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 482.81 MXN 28.59 USD
+1.84
18.63M MXN 1.1M USD 471.48 MXN 27.92 USD 484.38 MXN 28.68 USD 18.63M MXN 1.1M USD
mx IPC MEXICO MXX MX 68329.3 MXN 4045.93 USD
+1.74
18.02M MXN 1.07M USD 66676.41 MXN 3948.06 USD 68457.09 MXN 4053.5 USD 34 18.02M MXN 1.07M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1792.25 MXN 106.12 USD
+1.39
17.57M MXN 1.04M USD 1760.59 MXN 104.25 USD 1799.1 MXN 106.53 USD 17.57M MXN 1.04M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1805.03 MXN 106.88 USD
+1.74
17.02M MXN 1.01M USD 1761.26 MXN 104.29 USD 1811.95 MXN 107.29 USD 17.02M MXN 1.01M USD
mx S&P/BMV INMEX INMEX.MX MX 4260.61 MXN 252.28 USD
+1.51
15.94M MXN 944.04K USD 4169.52 MXN 246.89 USD 4277.39 MXN 253.27 USD 15.94M MXN 944.04K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6743.82 MXN 399.32 USD
+1.49
15.92M MXN 942.71K USD 6600.47 MXN 390.83 USD 6771.24 MXN 400.94 USD 15.92M MXN 942.71K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 557.95 MXN 33.04 USD
+1.49
15.67M MXN 927.59K USD 546.52 MXN 32.36 USD 560 MXN 33.16 USD 15.67M MXN 927.59K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 915.04 MXN 54.18 USD
+1.58
15.58M MXN 922.59K USD 895.49 MXN 53.02 USD 917.57 MXN 54.33 USD 15.58M MXN 922.59K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 889.9 MXN 52.69 USD
+1.56
12.93M MXN 765.49K USD 869.3 MXN 51.47 USD 894.05 MXN 52.94 USD 12.93M MXN 765.49K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 541.37 MXN 32.06 USD
+1.56
12.93M MXN 765.49K USD 528.84 MXN 31.31 USD 543.9 MXN 32.21 USD 12.93M MXN 765.49K USD
mx S&P/BMV Dividend Index DS.MX MX 371.88 MXN 22.02 USD
+1.58
9.3M MXN 550.42K USD 363.49 MXN 21.52 USD 373.02 MXN 22.09 USD 9.3M MXN 550.42K USD
mx S&P/BMV Dividend Index TR DT.MX MX 531.34 MXN 31.46 USD
+1.61
9.25M MXN 547.45K USD 519.18 MXN 30.74 USD 532.79 MXN 31.55 USD 9.25M MXN 547.45K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 833.26 MXN 49.34 USD
+1.74
8.7M MXN 514.96K USD 813.59 MXN 48.17 USD 835.98 MXN 49.5 USD 8.7M MXN 514.96K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1489.28 MXN 88.18 USD
+1.77
8.69M MXN 514.5K USD 1453.77 MXN 86.08 USD 1493.78 MXN 88.45 USD 8.69M MXN 514.5K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 263.46 MXN 15.6 USD
+1.08
7.75M MXN 459.05K USD 260.21 MXN 15.41 USD 264.34 MXN 15.65 USD 7.75M MXN 459.05K USD
mx S&P/BMV Market Makers Index FM.MX MX 185.95 MXN 11.01 USD
+1.15
7.71M MXN 456.79K USD 183.51 MXN 10.87 USD 186.43 MXN 11.04 USD 7.71M MXN 456.79K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 762.01 MXN 45.12 USD
+0.65
7.18M MXN 425.43K USD 748.42 MXN 44.32 USD 765.29 MXN 45.31 USD 7.18M MXN 425.43K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1211.84 MXN 71.76 USD
+0.69
7.13M MXN 422.33K USD 1189.72 MXN 70.45 USD 1216.54 MXN 72.03 USD 7.13M MXN 422.33K USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 259.62 MXN 15.37 USD
+1.1
5.82M MXN 344.7K USD 255.41 MXN 15.12 USD 260.34 MXN 15.42 USD 5.82M MXN 344.7K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 383.17 MXN 22.69 USD
+1.1
5.82M MXN 344.7K USD 376.96 MXN 22.32 USD 384.24 MXN 22.75 USD 5.82M MXN 344.7K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 560.26 MXN 33.17 USD
+1.72
4.91M MXN 291.01K USD 549.5 MXN 32.54 USD 562.36 MXN 33.3 USD 4.91M MXN 291.01K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 831.04 MXN 49.21 USD
+1.71
4.91M MXN 290.54K USD 815.14 MXN 48.27 USD 834.21 MXN 49.4 USD 4.91M MXN 290.54K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 471.54 MXN 27.92 USD
+1.72
4.03M MXN 238.86K USD 462.15 MXN 27.36 USD 473.05 MXN 28.01 USD 4.03M MXN 238.86K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 774.12 MXN 45.84 USD
+1.72
4.02M MXN 238.24K USD 758.71 MXN 44.92 USD 776.6 MXN 45.98 USD 4.02M MXN 238.24K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 268.49 MXN 15.9 USD
+1.43
1.71M MXN 101.18K USD 264.54 MXN 15.66 USD 270.42 MXN 16.01 USD 1.71M MXN 101.18K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 155.82 MXN 9.23 USD
+1.43
1.71M MXN 101.18K USD 153.52 MXN 9.09 USD 156.94 MXN 9.29 USD 1.71M MXN 101.18K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 342.03 MXN 20.25 USD
+1.55
1.69M MXN 100.07K USD 336.19 MXN 19.91 USD 345.56 MXN 20.46 USD 1.69M MXN 100.07K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 739.44 MXN 43.78 USD
+1.54
1.69M MXN 100.07K USD 726.82 MXN 43.04 USD 747.09 MXN 44.24 USD 1.69M MXN 100.07K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1329.69 MXN 78.73 USD
+0.29
1319.38 MXN 78.12 USD 1330.83 MXN 78.8 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 580.37 MXN 34.37 USD
-1.51
577.95 MXN 34.22 USD 593.43 MXN 35.14 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5734.27 MXN 339.54 USD
+0.04
5720.99 MXN 338.75 USD 5737 MXN 339.7 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17439 MXN 1032.6 USD
-0.04
17430.7 MXN 1032.11 USD 17479.5 MXN 1035 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2582.5 MXN 152.92 USD
+1.43
2535.72 MXN 150.15 USD 2591.19 MXN 153.43 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 235.31 MXN 13.93 USD
+1.13
231.06 MXN 13.68 USD 236.06 MXN 13.98 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 159.43 MXN 9.44 USD
+1.13
156.51 MXN 9.27 USD 159.94 MXN 9.47 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 466.16 MXN 27.6 USD
+0.75
456.54 MXN 27.03 USD 468.1 MXN 27.72 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 740.72 MXN 43.86 USD
+0.7
725.96 MXN 42.99 USD 744.03 MXN 44.06 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 421.67 MXN 24.97 USD
+1.97
411.26 MXN 24.35 USD 423.11 MXN 25.05 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 267.7 MXN 15.85 USD
+1.97
261.06 MXN 15.46 USD 268.63 MXN 15.91 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 418.08 MXN 24.76 USD
+1.78
408.43 MXN 24.18 USD 419.62 MXN 24.85 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 268.43 MXN 15.89 USD
+1.77
262.17 MXN 15.52 USD 269.43 MXN 15.95 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 341.17 MXN 20.2 USD
+1.62
333.01 MXN 19.72 USD 342.41 MXN 20.27 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 547.14 MXN 32.4 USD
+1.62
534.14 MXN 31.63 USD 549.1 MXN 32.51 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 363.89 MXN 21.55 USD
+2
354.69 MXN 21 USD 365.13 MXN 21.62 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 230.74 MXN 13.66 USD
+1.99
224.89 MXN 13.32 USD 231.54 MXN 13.71 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 463.82 MXN 27.46 USD
+1.85
452.41 MXN 26.79 USD 465.29 MXN 27.55 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 291.69 MXN 17.27 USD
+1.84
284.49 MXN 16.85 USD 292.64 MXN 17.33 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2229.52 MXN 132.01 USD
+1.29
2182.22 MXN 129.21 USD 2240.45 MXN 132.66 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1605.57 MXN 95.07 USD
+1.32
1571.09 MXN 93.03 USD 1613.01 MXN 95.51 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2248.97 MXN 133.17 USD
+1.36
2200.06 MXN 130.27 USD 2259.37 MXN 133.78 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2253.97 MXN 133.46 USD
+1.4
2204.54 MXN 130.54 USD 2263.59 MXN 134.03 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1628.84 MXN 96.45 USD
+1.36
1593.64 MXN 94.36 USD 1636.33 MXN 96.89 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2242.18 MXN 132.76 USD
+1.4
2193.62 MXN 129.89 USD 2252.2 MXN 133.36 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1625.92 MXN 96.27 USD
+1.43
1590.2 MXN 94.16 USD 1632.67 MXN 96.67 USD
Select currency