Land: Mexiko Börse: Mexico Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Mexiko (112)
- {{country.name}}
- Alle Länder
- Mexiko (112)
Mexico (112)
- {{item.name}}
- Alle Börsen
- Mexico (112)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1306.41 MXN 77.36 USD |
-2.81
|
586.62M MXN 34.74M USD | 1302.3 MXN 77.11 USD | 1334.04 MXN 78.99 USD | — - | 586.62M MXN 34.74M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 549.2 MXN 32.52 USD |
-1.84
|
223.13M MXN 13.21M USD | 547.62 MXN 32.43 USD | 557.43 MXN 33.01 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 898.84 MXN 53.22 USD |
-1.84
|
223.13M MXN 13.21M USD | 896.25 MXN 53.07 USD | 912.3 MXN 54.02 USD | — - | 223.13M MXN 13.21M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 422.68 MXN 25.03 USD |
-1.57
|
223.06M MXN 13.21M USD | 421.79 MXN 24.98 USD | 429.22 MXN 25.42 USD | — - | 223.06M MXN 13.21M USD |
| Crane Company CR.MX | 663.86 MXN 39.31 USD |
-1.57
|
223.06M MXN 13.21M USD | 662.45 MXN 39.23 USD | 674.12 MXN 39.92 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 424.92 MXN 25.16 USD |
-1.87
|
223.06M MXN 13.21M USD | 423.87 MXN 25.1 USD | 432.27 MXN 25.6 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 660.26 MXN 39.1 USD |
-1.87
|
223.06M MXN 13.21M USD | 658.63 MXN 39 USD | 671.68 MXN 39.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.49 MXN 31.89 USD |
-2.05
|
223.06M MXN 13.21M USD | 536.95 MXN 31.79 USD | 548.37 MXN 32.47 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.43 MXN 51.01 USD |
-2.05
|
223.06M MXN 13.21M USD | 858.97 MXN 50.86 USD | 877.23 MXN 51.94 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 461.19 MXN 27.31 USD |
-1.83
|
223.06M MXN 13.21M USD | 460.11 MXN 27.24 USD | 468.98 MXN 27.77 USD | — - | 223.06M MXN 13.21M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 731.69 MXN 43.33 USD |
-1.84
|
223.06M MXN 13.21M USD | 729.97 MXN 43.22 USD | 744.04 MXN 44.06 USD | — - | 223.06M MXN 13.21M USD |
| IPC MEXICO MXX | 66141.38 MXN 3916.38 USD |
-1.86
|
197.11M MXN 11.67M USD | 65955.41 MXN 3905.37 USD | 67142.78 MXN 3975.67 USD | 34 - | 197.11M MXN 11.67M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1563.05 MXN 92.55 USD |
-1.75
|
197.11M MXN 11.67M USD | 1558.53 MXN 92.28 USD | 1590.92 MXN 94.2 USD | — - | 197.11M MXN 11.67M USD |
| S&P/BMV IRT IRT.MX | 114836.61 MXN 6799.73 USD |
-1.86
|
197.11M MXN 11.67M USD | 114513.72 MXN 6780.61 USD | 117008.3 MXN 6928.32 USD | — - | 197.11M MXN 11.67M USD |
| Permian Resources Corporation PR.MX | 364.45 MXN 21.58 USD |
-1.6
|
197.11M MXN 11.67M USD | 363.66 MXN 21.53 USD | 370.22 MXN 21.92 USD | — - | 197.11M MXN 11.67M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 573.02 MXN 33.93 USD |
-1.6
|
197.11M MXN 11.67M USD | 571.77 MXN 33.86 USD | 582.1 MXN 34.47 USD | — - | 197.11M MXN 11.67M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 291.66 MXN 17.27 USD |
-1.9
|
188.17M MXN 11.14M USD | 290.95 MXN 17.23 USD | 296.6 MXN 17.56 USD | — - | 188.17M MXN 11.14M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 466.35 MXN 27.61 USD |
-1.9
|
188.17M MXN 11.14M USD | 465.21 MXN 27.55 USD | 474.25 MXN 28.08 USD | — - | 188.17M MXN 11.14M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1729.06 MXN 102.38 USD |
-1.3
|
187.77M MXN 11.12M USD | 1726.73 MXN 102.24 USD | 1749.65 MXN 103.6 USD | — - | 187.77M MXN 11.12M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6533.42 MXN 386.86 USD |
-1.68
|
171.35M MXN 10.15M USD | 6517.24 MXN 385.9 USD | 6624.22 MXN 392.23 USD | — - | 171.35M MXN 10.15M USD |
| S&P/BMV INMEX INMEX.MX | 4142.77 MXN 245.3 USD |
-1.68
|
171.35M MXN 10.15M USD | 4132.51 MXN 244.7 USD | 4200.34 MXN 248.71 USD | — - | 171.35M MXN 10.15M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 855.64 MXN 50.66 USD |
-1.8
|
142.51M MXN 8.44M USD | 852.86 MXN 50.5 USD | 868.02 MXN 51.4 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 522.56 MXN 30.94 USD |
-1.8
|
142.51M MXN 8.44M USD | 520.87 MXN 30.84 USD | 530.13 MXN 31.39 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1754.07 MXN 103.86 USD |
-1.18
|
140.65M MXN 8.33M USD | 1750.15 MXN 103.63 USD | 1776.43 MXN 105.19 USD | — - | 140.65M MXN 8.33M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 896.15 MXN 53.06 USD |
-1.83
|
132.81M MXN 7.86M USD | 893.44 MXN 52.9 USD | 910.73 MXN 53.93 USD | — - | 132.81M MXN 7.86M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 548.13 MXN 32.46 USD |
-1.83
|
132.81M MXN 7.86M USD | 546.47 MXN 32.36 USD | 557.05 MXN 32.98 USD | — - | 132.81M MXN 7.86M USD |
| Eversource Energy ES.MX | 250.38 MXN 14.83 USD |
-2.46
|
89.68M MXN 5.31M USD | 249.72 MXN 14.79 USD | 256.99 MXN 15.22 USD | — - | 89.68M MXN 5.31M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 369.1 MXN 21.86 USD |
-2.46
|
89.68M MXN 5.31M USD | 368.13 MXN 21.8 USD | 378.84 MXN 22.43 USD | — - | 89.68M MXN 5.31M USD |
| S&P/BMV Dividend Index DS.MX | 359.93 MXN 21.31 USD |
-1.41
|
85.19M MXN 5.04M USD | 359.04 MXN 21.26 USD | 365.06 MXN 21.62 USD | — - | 85.19M MXN 5.04M USD |
| Dynatrace, Inc. DT.MX | 512.67 MXN 30.36 USD |
-1.41
|
85.19M MXN 5.04M USD | 511.4 MXN 30.28 USD | 519.98 MXN 30.79 USD | — - | 85.19M MXN 5.04M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 726.45 MXN 43.01 USD |
-2.36
|
74.59M MXN 4.42M USD | 723.72 MXN 42.85 USD | 742.66 MXN 43.97 USD | — - | 74.59M MXN 4.42M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1154.08 MXN 68.34 USD |
-2.36
|
74.59M MXN 4.42M USD | 1149.75 MXN 68.08 USD | 1179.85 MXN 69.86 USD | — - | 74.59M MXN 4.42M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.33 MXN 15.06 USD |
-1.41
|
69.05M MXN 4.09M USD | 252.59 MXN 14.96 USD | 257.85 MXN 15.27 USD | — - | 69.05M MXN 4.09M USD |
| S&P/BMV Market Makers Index FM.MX | 179.56 MXN 10.63 USD |
-1.41
|
69.05M MXN 4.09M USD | 178.33 MXN 10.56 USD | 182.05 MXN 10.78 USD | — - | 69.05M MXN 4.09M USD |
| S&P/BMV China SX20 Index TR CT.MX | 589.45 MXN 34.9 USD |
-1.84
|
65.19M MXN 3.86M USD | 587.13 MXN 34.77 USD | 598.99 MXN 35.47 USD | — - | 65.19M MXN 3.86M USD |
| S&P/BMV China SX20 Index CX.MX | 458.13 MXN 27.13 USD |
-1.9
|
65.19M MXN 3.86M USD | 456.33 MXN 27.02 USD | 465.55 MXN 27.57 USD | — - | 65.19M MXN 3.86M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 810.35 MXN 47.98 USD |
-1.94
|
53.41M MXN 3.16M USD | 808.86 MXN 47.89 USD | 828.79 MXN 49.07 USD | — - | 53.41M MXN 3.16M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1445.96 MXN 85.62 USD |
-1.94
|
53.41M MXN 3.16M USD | 1443.3 MXN 85.46 USD | 1478.87 MXN 87.57 USD | — - | 53.41M MXN 3.16M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.65 MXN 15.2 USD |
-0.4
|
49.93M MXN 2.96M USD | 255.4 MXN 15.12 USD | 258.14 MXN 15.29 USD | — - | 49.93M MXN 2.96M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.61 MXN 8.86 USD |
-0.4
|
49.93M MXN 2.96M USD | 148.89 MXN 8.82 USD | 150.48 MXN 8.91 USD | — - | 49.93M MXN 2.96M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 322.86 MXN 19.12 USD |
+0.35
|
49.74M MXN 2.95M USD | 318.6 MXN 18.87 USD | 324.05 MXN 19.19 USD | — - | 49.74M MXN 2.95M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 695.34 MXN 41.17 USD |
+0.35
|
49.74M MXN 2.95M USD | 686.16 MXN 40.63 USD | 697.91 MXN 41.32 USD | — - | 49.74M MXN 2.95M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 745.98 MXN 44.17 USD |
-1.58
|
42.05M MXN 2.49M USD | 744.62 MXN 44.09 USD | 759.58 MXN 44.98 USD | — - | 42.05M MXN 2.49M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.06 MXN 26.95 USD |
-1.58
|
42.05M MXN 2.49M USD | 454.23 MXN 26.9 USD | 463.36 MXN 27.44 USD | — - | 42.05M MXN 2.49M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.84 MXN 49.08 USD |
-1.68
|
38.57M MXN 2.28M USD | 827.25 MXN 48.98 USD | 843.83 MXN 49.97 USD | — - | 38.57M MXN 2.28M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.69 MXN 33.14 USD |
-1.68
|
38.57M MXN 2.28M USD | 558.62 MXN 33.08 USD | 569.82 MXN 33.74 USD | — - | 38.57M MXN 2.28M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1397.96 MXN 82.78 USD |
-2.81
|
— — | 1393.56 MXN 82.52 USD | 1427.52 MXN 84.53 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 600.23 MXN 35.54 USD |
+1.85
|
— — | 589.3 MXN 34.89 USD | 601.84 MXN 35.64 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5720.82 MXN 338.74 USD |
-1.11
|
— — | 5702.23 MXN 337.64 USD | 5768.61 MXN 341.57 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17480 MXN 1035.03 USD |
+1.12
|
— — | 17335.2 MXN 1026.46 USD | 17537 MXN 1038.41 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2479.54 MXN 146.82 USD |
-1.3
|
— — | 2476.19 MXN 146.62 USD | 2509.06 MXN 148.57 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.18 MXN 13.39 USD |
-3.53
|
— — | 225.34 MXN 13.34 USD | 234.06 MXN 13.86 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.43 MXN 9.08 USD |
-3.53
|
— — | 152.86 MXN 9.05 USD | 158.77 MXN 9.4 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 443.16 MXN 26.24 USD |
-3.43
|
— — | 441.17 MXN 26.12 USD | 456.77 MXN 27.05 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 704.03 MXN 41.69 USD |
-3.43
|
— — | 700.89 MXN 41.5 USD | 725.67 MXN 42.97 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 406.81 MXN 24.09 USD |
-2.65
|
— — | 405.49 MXN 24.01 USD | 416.42 MXN 24.66 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 259.02 MXN 15.34 USD |
-2.65
|
— — | 258.17 MXN 15.29 USD | 265.15 MXN 15.7 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 404.61 MXN 23.96 USD |
-2.94
|
— — | 403.16 MXN 23.87 USD | 414.99 MXN 24.57 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 260.39 MXN 15.42 USD |
-2.94
|
— — | 259.45 MXN 15.36 USD | 267.07 MXN 15.81 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 328.49 MXN 19.45 USD |
-3.12
|
— — | 327.2 MXN 19.37 USD | 337.27 MXN 19.97 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 525.5 MXN 31.12 USD |
-3.12
|
— — | 523.44 MXN 30.99 USD | 539.55 MXN 31.95 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 351.15 MXN 20.79 USD |
-2.67
|
— — | 349.99 MXN 20.72 USD | 359.56 MXN 21.29 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 223.34 MXN 13.22 USD |
-2.67
|
— — | 222.59 MXN 13.18 USD | 228.7 MXN 13.54 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 448.38 MXN 26.55 USD |
-2.91
|
— — | 446.82 MXN 26.46 USD | 459.67 MXN 27.22 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 282.62 MXN 16.73 USD |
-2.91
|
— — | 281.63 MXN 16.68 USD | 289.75 MXN 17.16 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2142.05 MXN 126.84 USD |
-1.73
|
— — | 2135.94 MXN 126.47 USD | 2179.82 MXN 129.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1548.63 MXN 91.7 USD |
-1.73
|
— — | 1544.21 MXN 91.44 USD | 1575.94 MXN 93.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2159.8 MXN 127.89 USD |
-1.75
|
— — | 2153.56 MXN 127.52 USD | 2198.32 MXN 130.17 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2163.14 MXN 128.08 USD |
-1.79
|
— — | 2156.69 MXN 127.7 USD | 2202.48 MXN 130.41 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1569.88 MXN 92.96 USD |
-1.79
|
— — | 1565.2 MXN 92.68 USD | 1598.44 MXN 94.65 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2153.91 MXN 127.54 USD |
-1.82
|
— — | 2147.33 MXN 127.15 USD | 2193.74 MXN 129.9 USD | — - | — — |
| MP Materials Corp. MP.MX | 1567.3 MXN 92.8 USD |
-1.82
|
— — | 1562.51 MXN 92.52 USD | 1596.28 MXN 94.52 USD | — - | — — |
- {{ link.label }} {{link}}