OMX Copenhagen_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GREENH.CO | Green Hydrogen Systems A/S | +44.53% | |
|---|---|---|---|
| ORSTED.CO | Ørsted A/S | +13.66% | |
| KLEE-B.CO | Brd. Klee A/S | +13.45% | |
| AAB.CO | Aalborg Boldspilklub A/S | +6.61% | |
| VWS.CO | Vestas Wind Systems A/S | +5.6% |
Top 5 Verlierer der letzten 24 Stunden
| STG.CO | Scandinavian Tobacco Group A/S | -12.25% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | -8.5% | |
| ROCK-B.CO | Rockwool A/S | -4.27% | |
| NTR-B.CO | NTR Holding A/S | -4% | |
| ROCK-A.CO | Rockwool A/S | -3.2% |
OMX Copenhagen_GI OMXCGI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen_GI Index Kurs | 2698.56 DKK |
| Kurs Vortag | 2571.91 DKK |
| Öffnen | 2528.24 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 2520.33 - 2568.49 DKK |
| 52-Wochen-Spanne | 2217.89 - 3862.11 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX Copenhagen_GI Index Kursverlauf
| 52-Wochen-Hoch | 3862.11 DKK |
| 52-Wochen-Tief | 2217.89 DKK |
| Gleitender Durchschnitt 50 Tage | 2640.05 DKK |
| Gleitender Durchschnitt 200 Tage | 3111.77 DKK |
Indexstatistiken für OMXCGI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX Copenhagen_GI Index
Was ist der aktuelle OMXCGI Index Kurs?
OMX Copenhagen_GI OMXCGI Index Kurs beträgt heute 2698.56 DKK.
Wie kann ich den OMX Copenhagen_GI Index kaufen?
Sie können den OMXCGI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen_GI?
Das Tickersymbol oder der Index für OMX Copenhagen_GI ist OMXCGI.
Wie viele Komponenten enthält der OMX Copenhagen_GI Index?
OMX Copenhagen_GI Index enthält 125 Komponenten.
Welchem Land gehört der OMX Copenhagen_GI Index an?
OMX Copenhagen_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen_GI Index?
OMX Copenhagen_GI Index gehört zur Börse Stockholm.
OMX Copenhagen_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $456.15 67.31 USD |
+3.98
|
$2.04T 299.1B USD | $4.78M 536.82K USD | $444.6 65.19 USD | $464.9 68.16 USD | $2.04T 299.1B USD | 19.56 | $23.47 3.44 USD |
| DSV A/S DSV.CO | $1,586 233.13 USD |
+0.06
|
$374.42B 54.9B USD | $289.12K 12.89K USD | $1,577.5 231.29 USD | $1,600.5 234.67 USD | $374.42B 54.9B USD | 33.43 | $47.55 6.97 USD |
| Danske Bank A/S DANSKE.CO | $256.3 37.58 USD |
+0.91
|
$211.92B 31.07B USD | $753.1K 110.42K USD | $254.5 37.32 USD | $256.9 37.67 USD | $211.92B 31.07B USD | 9.09 | $28.19 4.13 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,730 1866.49 USD |
-0.51
|
$193.53B 28.38B USD | $7.84K 1.15K USD | $12,645 1854.02 USD | $12,805 1877.48 USD | $193.53B 28.38B USD | 4.24 | $3K 440.11 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,530 1837.16 USD |
-0.56
|
$193.44B 28.36B USD | $1.98K 290.31 USD | $12,450 1825.43 USD | $12,600 1847.43 USD | $193.44B 28.36B USD | 4.17 | $3K 440.06 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| Coloplast A/S COLO-B.CO | $644.2 94.45 USD |
+0.25
|
$145.18B 21.29B USD | $51.4K 7.54K USD | $640.8 93.95 USD | $651 95.45 USD | $145.18B 21.29B USD | 31.92 | $20.18 2.96 USD |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
+0.61
|
$126.34B 18.52B USD | $1.39K 203.51 USD | $990 145.15 USD | $1,000 146.62 USD | $126.34B 18.52B USD | 19.30 | $51.58 7.56 USD |
| Carlsberg A/S CARL-B.CO | $937 137.38 USD |
-0.04
|
$125.53B 18.41B USD | $27.11K 3.97K USD | $932.6 136.74 USD | $939.8 137.79 USD | $125.53B 18.41B USD | 18.17 | $51.56 7.56 USD |
| Ørsted A/S ORSTED.CO | $279.5 40.98 USD |
+13.66
|
$117.46B 17.22B USD | $1.66M 243.24K USD | $266.3 39.05 USD | $291.3 42.71 USD | $117.46B 17.22B USD | 103.51 | $2.7 0.4 USD |
| Vestas Wind Systems A/S VWS.CO | $112.15 16.44 USD |
+5.6
|
$113B 16.57B USD | $2.82M 413.2K USD | $108.6 15.92 USD | $115 16.86 USD | $113B 16.57B USD | 26.89 | $4.17 0.61 USD |
| Tryg A/S TRYG.CO | $169.3 24.82 USD |
+0.47
|
$102.39B 15.01B USD | $241.66K 35.43K USD | $168.2 24.66 USD | $169.5 24.85 USD | $102.39B 15.01B USD | 20.47 | $8.27 1.21 USD |
| Pandora A/S PNDORA.CO | $1,211.5 177.63 USD |
+0.04
|
$94.22B 13.81B USD | $69.63K 10.21K USD | $1,200.5 176.02 USD | $1,215.5 178.22 USD | $94.22B 13.81B USD | 18.12 | $66.85 9.8 USD |
| Genmab A/S GMAB.CO | $1,337.5 196.11 USD |
+1.33
|
$82.92B 12.16B USD | $42.73K 6.26K USD | $1,332 195.3 USD | $1,353 198.38 USD | $82.92B 12.16B USD | 11.76 | $113.65 16.66 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-A.CO | $305.8 44.84 USD |
-3.2
|
$64.5B 9.46B USD | $16.49K 2.42K USD | $302.9 44.41 USD | $323 47.36 USD | $64.5B 9.46B USD | 15.94 | $19.18 2.81 USD |
| Rockwool A/S ROCK-B.CO | $305 44.72 USD |
-4.27
|
$63.79B 9.35B USD | $209.44K 30.71K USD | $304.4 44.63 USD | $323.8 47.48 USD | $63.79B 9.35B USD | 15.90 | $19.18 2.81 USD |
| Demant A/S DEMANT.CO | $265 38.85 USD |
+0.53
|
$56.45B 8.28B USD | $65.44K 9.6K USD | $261.8 38.39 USD | $267 39.15 USD | $56.45B 8.28B USD | 19.90 | $13.31 1.95 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $235 34.46 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD |
| ALK-Abelló A/S ALK-B.CO | $173.5 25.44 USD |
+1.46
|
$38.41B 5.63B USD | $257.46K 37.75K USD | $171.8 25.19 USD | $175.6 25.75 USD | $38.41B 5.63B USD | 41.60 | $4.17 0.61 USD |
- {{ link.label }} {{link}}