OMX Copenhagen_GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ROV.CO | Rovsing A/S | +20.81% | |
|---|---|---|---|
| PEG.CO | Pharma Equity Group A/S | +5.26% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +4.12% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +4% | |
| NEWCAP.CO | Newcap Holding A/S | +2.86% |
Top 5 Verlierer der letzten 24 Stunden
| HUSCO.CO | HusCompagniet A/S | -5.08% | |
|---|---|---|---|
| ZEAL.CO | Zealand Pharma A/S | -4.85% | |
| ROCK-A.CO | Rockwool A/S | -4.81% | |
| ROCK-B.CO | Rockwool A/S | -4.13% | |
| NTR-B.CO | NTR Holding A/S | -3.23% |
OMX Copenhagen_GI OMXCGI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen_GI Index Kurs | 2840.33 DKK |
| Kurs Vortag | 2571.91 DKK |
| Öffnen | 2528.24 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 2520.33 - 2568.49 DKK |
| 52-Wochen-Spanne | 2217.89 - 3862.11 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX Copenhagen_GI Index Kursverlauf
| 52-Wochen-Hoch | 3862.11 DKK |
| 52-Wochen-Tief | 2217.89 DKK |
| Gleitender Durchschnitt 50 Tage | 2640.05 DKK |
| Gleitender Durchschnitt 200 Tage | 3111.77 DKK |
Indexstatistiken für OMXCGI
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX Copenhagen_GI Index
Was ist der aktuelle OMXCGI Index Kurs?
OMX Copenhagen_GI OMXCGI Index Kurs beträgt heute 2840.33 DKK.
Wie kann ich den OMX Copenhagen_GI Index kaufen?
Sie können den OMXCGI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen_GI?
Das Tickersymbol oder der Index für OMX Copenhagen_GI ist OMXCGI.
Wie viele Komponenten enthält der OMX Copenhagen_GI Index?
OMX Copenhagen_GI Index enthält 125 Komponenten.
Welchem Land gehört der OMX Copenhagen_GI Index an?
OMX Copenhagen_GI Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen_GI Index?
OMX Copenhagen_GI Index gehört zur Börse Stockholm.
OMX Copenhagen_GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $516.2 75.69 USD |
-0.58
|
$2.31T 338.26B USD | $4.31M 631.59K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.31T 338.26B USD | 22.12 | $23.33 3.42 USD |
| DSV A/S DSV.CO | $1,596.5 234.08 USD |
-0.99
|
$379.72B 55.68B USD | $205.79K 30.17K USD | $1,589 232.98 USD | $1,616.5 237.01 USD | $379.72B 55.68B USD | 33.55 | $47.58 6.98 USD |
| Danske Bank A/S DANSKE.CO | $256 37.54 USD |
-1.42
|
$214.5B 31.45B USD | $730.86K 107.16K USD | $254.7 37.34 USD | $257.4 37.74 USD | $214.5B 31.45B USD | 9.20 | $27.8 4.08 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,490 1831.3 USD |
+4
|
$184.62B 27.07B USD | $7.25K 1.06K USD | $11,980 1756.52 USD | $12,620 1850.36 USD | $184.62B 27.07B USD | 4.11 | $3.03K 444.82 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,630 1851.82 USD |
+4.12
|
$184.62B 27.07B USD | $34.39K 5.04K USD | $12,110 1775.58 USD | $12,770 1872.35 USD | $184.62B 27.07B USD | 4.15 | $3.04K 445.36 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| Coloplast A/S COLO-B.CO | $637 93.4 USD |
-0.34
|
$144.05B 21.12B USD | $335.85K 49.24K USD | $629.8 92.34 USD | $643 94.28 USD | $144.05B 21.12B USD | 31.64 | $20.13 2.95 USD |
| Carlsberg A/S CARL-B.CO | $932.4 136.71 USD |
-0.28
|
$124.8B 18.3B USD | $167.94K 24.62K USD | $922.2 135.21 USD | $936.2 137.27 USD | $124.8B 18.3B USD | 18.06 | $51.61 7.57 USD |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
-0.61
|
$124.69B 18.28B USD | $1.3K 190.75 USD | $964 141.34 USD | $984 144.28 USD | $124.69B 18.28B USD | 18.93 | $51.64 7.57 USD |
| Ørsted A/S ORSTED.CO | $273.5 40.1 USD |
-1.26
|
$116.41B 17.07B USD | $355.15K 52.07K USD | $272.8 40 USD | $282.4 41.41 USD | $116.41B 17.07B USD | 103.20 | $2.65 0.39 USD |
| Vestas Wind Systems A/S VWS.CO | $108.05 15.84 USD |
-2.31
|
$111.44B 16.34B USD | $1.86M 272.62K USD | $107.2 15.72 USD | $110.6 16.22 USD | $111.44B 16.34B USD | 26.48 | $4.08 0.6 USD |
| Tryg A/S TRYG.CO | $164.8 24.16 USD |
-0.54
|
$100.04B 14.67B USD | $467.44K 68.54K USD | $164.1 24.06 USD | $165.3 24.24 USD | $100.04B 14.67B USD | 20.04 | $8.22 1.21 USD |
| Genmab A/S GMAB.CO | $1,481 217.15 USD |
-0.2
|
$91.4B 13.4B USD | $100.49K 14.73K USD | $1,473 215.97 USD | $1,502.5 220.3 USD | $91.4B 13.4B USD | 13.44 | $110.19 16.16 USD |
| Pandora A/S PNDORA.CO | $1,149 168.47 USD |
-2.46
|
$91.34B 13.39B USD | $194.95K 28.58K USD | $1,149 168.47 USD | $1,166 170.96 USD | $91.34B 13.39B USD | 17.63 | $65.15 9.55 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-B.CO | $298.15 43.72 USD |
-4.13
|
$65.28B 9.57B USD | $441.76K 64.77K USD | $293.85 43.08 USD | $306.15 44.89 USD | $65.28B 9.57B USD | 16.23 | $18.37 2.69 USD |
| Rockwool A/S ROCK-A.CO | $296.05 43.41 USD |
-4.81
|
$62.38B 9.15B USD | $20.49K 3K USD | $293.05 42.97 USD | $306.85 44.99 USD | $62.38B 9.15B USD | 15.43 | $19.18 2.81 USD |
| Demant A/S DEMANT.CO | $281.6 41.29 USD |
-0.64
|
$60.37B 8.85B USD | $424.97K 62.31K USD | $281.4 41.26 USD | $286.2 41.96 USD | $60.37B 8.85B USD | 21.26 | $13.24 1.94 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $235 34.46 USD | $6,600 967.7 USD | $6,640 973.56 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD |
| ALK-Abelló A/S ALK-B.CO | $185.5 27.2 USD |
-0.91
|
$41.45B 6.08B USD | $114.82K 16.83K USD | $184.4 27.04 USD | $186.8 27.39 USD | $41.45B 6.08B USD | 44.80 | $4.14 0.61 USD |
- {{ link.label }} {{link}}