Börse: Johannesburg Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (13)
Johannesburg (13)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 4649.62 ZAR 248.45 USD |
+0.08
|
— — | 4574.27 ZAR 244.42 USD | 4650.79 ZAR 248.51 USD | — - | — — |
| SA Listed Property Index J253.JO | 413.56 ZAR 22.1 USD |
+0.54
|
— — | 408.7 ZAR 21.84 USD | 415.65 ZAR 22.21 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 176.61 ZAR 9.44 USD |
+1.2
|
— — | 174.53 ZAR 9.33 USD | 176.63 ZAR 9.44 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 46794.1 ZAR 2500.38 USD |
-0.85
|
— — | 46731.56 ZAR 2497.04 USD | 47124.9 ZAR 2518.06 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 5433.72 USD — |
-0.42
|
— — | 5360.6 USD — | 5437.69 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 97363.36 ZAR 5202.48 USD |
+0.19
|
— — | 96435.2 ZAR 5152.88 USD | 97381.47 ZAR 5203.45 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 27030.47 ZAR 1444.34 USD |
+0.11
|
— — | 26781.85 ZAR 1431.05 USD | 27037.89 ZAR 1444.73 USD | — - | — — |
| Tobacco Index JS4513.JO | 10996.7 ZAR 587.59 USD |
+1.44
|
— — | 10925.53 ZAR 583.79 USD | 11034.4 ZAR 589.61 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 273.33 ZAR 14.61 USD |
+0.61
|
— — | 269.68 ZAR 14.41 USD | 274.96 ZAR 14.69 USD | — - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30787.44 ZAR 1645.09 USD |
+0.61
|
— — | 30543.18 ZAR 1632.03 USD | 30866.04 ZAR 1649.29 USD | — - | — — |
- {{ link.label }} {{link}}