Land: Argentinien Börse: Buenos Aires Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Argentinien (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29802.31 ARS 35.23 USD |
+1
|
— — | 29478.49 ARS 34.84 USD | 29854.11 ARS 35.29 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46216.67 ARS 54.63 USD |
+1.21
|
— — | 45663.43 ARS 53.98 USD | 46287.87 ARS 54.71 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37878.59 ARS 44.77 USD |
+0.64
|
— — | 37197.78 ARS 43.97 USD | 38464.56 ARS 45.47 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
51760.66 ARS 61.18 USD |
+2.77
|
— — | 50211.15 ARS 59.35 USD | 52041.16 ARS 61.51 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
38969.25 ARS 46.06 USD |
+0.87
|
— — | 38448.07 ARS 45.45 USD | 39288.43 ARS 46.44 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46581.44 ARS 55.06 USD |
+2.08
|
— — | 45631.38 ARS 53.94 USD | 47166.12 ARS 55.75 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76403.85 ARS 90.31 USD |
+1.65
|
— — | 75162.54 ARS 88.84 USD | 76663.11 ARS 90.62 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
112466.9 ARS 132.94 USD |
+2.18
|
— — | 110068.89 ARS 130.11 USD | 112946.51 ARS 133.51 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
58112.86 ARS 68.69 USD |
+0.2
|
— — | 57726.31 ARS 68.23 USD | 59370.33 ARS 70.18 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
140881.27 ARS 166.53 USD |
+1.2
|
— — | 139216.3 ARS 164.56 USD | 142237.34 ARS 168.13 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
126636424 ARS 149688.44 USD |
+1.31
|
— — | 124998272 ARS 147752.09 USD | 127712584 ARS 150960.5 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
129351.35 ARS 152.9 USD |
+1.14
|
— — | 127892 ARS 151.17 USD | 130669.88 ARS 154.46 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
74095.53 ARS 87.58 USD |
+1.46
|
— — | 73027.46 ARS 86.32 USD | 75565.3 ARS 89.32 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
87687.89 ARS 103.65 USD |
+1
|
— — | 86816.32 ARS 102.62 USD | 88865.66 ARS 105.04 USD | — - | — — |
|
MERVAL
MERV
AR
|
2913183.5 ARS 3443.48 USD |
+1.29
|
— — | 2875949.5 ARS 3399.47 USD | 2946378.5 ARS 3482.72 USD | 28 - | — — |
- {{ link.label }} {{link}}
