Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24692.42 EUR 28503.31 USD |
-1.21
|
— — | 24668.25 EUR 28475.41 USD | 24869.63 EUR 28707.87 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2267.18 EUR 2617.08 USD |
-1.67
|
— — | 2267.18 EUR 2617.08 USD | 2301.23 EUR 2656.39 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12405.17 EUR 14319.72 USD |
-1.07
|
— — | 12390.62 EUR 14302.92 USD | 12539.35 EUR 14474.6 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31583.95 EUR 36458.44 USD |
-1.22
|
— — | 31556.01 EUR 36426.19 USD | 31829.42 EUR 36741.8 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15099 EUR 17429.3 USD |
0
|
— — | 15099 EUR 17429.3 USD | 15099 EUR 17429.3 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1913.71 EUR 2209.07 USD |
-0.47
|
— — | 1911.25 EUR 2206.22 USD | 1922.85 EUR 2219.61 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2017.89 EUR 2329.32 USD |
-0.68
|
— — | 2017.86 EUR 2329.29 USD | 2033.5 EUR 2347.34 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9556.47 EUR 11031.36 USD |
-1.18
|
— — | 9544.84 EUR 11017.94 USD | 9670.67 EUR 11163.19 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
834.93 EUR 963.79 USD |
-0.7
|
— — | 834.93 EUR 963.78 USD | 841.5 EUR 971.38 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4803.66 EUR 5545.03 USD |
-0.94
|
— — | 4799.26 EUR 5539.95 USD | 4853.08 EUR 5602.08 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10117.13 EUR 11678.55 USD |
-0.94
|
— — | 10107.88 EUR 11667.87 USD | 10221.23 EUR 11798.72 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
583.42 EUR 673.46 USD |
-0.44
|
— — | 582.87 EUR 672.83 USD | 586.16 EUR 676.62 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17619.13 EUR 20338.37 USD |
-1.32
|
— — | 17582.85 EUR 20296.49 USD | 17782.86 EUR 20527.37 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1669.78 EUR 1927.48 USD |
-1.38
|
— — | 1669.68 EUR 1927.37 USD | 1695.03 EUR 1956.63 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4497.98 EUR 5192.17 USD |
-0.19
|
— — | 4470.71 EUR 5160.69 USD | 4518.52 EUR 5215.88 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1035.92 GBP 1324.87 USD |
-0.9
|
— — | 1035.78 GBP 1324.7 USD | 1045.36 GBP 1336.95 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3841.02 EUR 4433.82 USD |
-1.33
|
— — | 3832.5 EUR 4423.99 USD | 3882.79 EUR 4482.04 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3451.85 EUR 3984.59 USD |
-1.59
|
— — | 3446.8 EUR 3978.76 USD | 3507.52 EUR 4048.85 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.49 EUR 404.58 USD |
-1.09
|
— — | 349.2 EUR 403.09 USD | 352.34 EUR 406.72 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1603.98 EUR 1851.53 USD |
+0.09
|
— — | 1598.35 EUR 1845.03 USD | 1612.85 EUR 1861.77 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2495.56 EUR 2880.71 USD |
-0.61
|
— — | 2476.07 EUR 2858.21 USD | 2510.85 EUR 2898.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18831.12 EUR 21737.41 USD |
-1.86
|
— — | 18785.28 EUR 21684.5 USD | 19089.59 EUR 22035.77 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3157.32 EUR 3644.6 USD |
-0.18
|
— — | 3139.66 EUR 3624.22 USD | 3165.65 EUR 3654.22 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
338.88 EUR 391.18 USD |
-1.08
|
— — | 338.65 EUR 390.92 USD | 342.14 EUR 394.94 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3972.86 EUR 4586.01 USD |
-0.47
|
— — | 3944 EUR 4552.7 USD | 3995.57 EUR 4612.22 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
277.07 EUR 319.83 USD |
-3.22
|
— — | 275.2 EUR 317.67 USD | 284.42 EUR 328.32 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39439.25 EUR 45526.09 USD |
-0.84
|
— — | 39371.08 EUR 45447.4 USD | 39833.78 EUR 45981.51 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4361.16 EUR 5034.24 USD |
-3.89
|
— — | 4352 EUR 5023.66 USD | 4533.74 EUR 5233.45 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
523.72 EUR 604.55 USD |
-0.32
|
— — | 522.95 EUR 603.66 USD | 530.62 EUR 612.51 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1919.27 EUR 2215.48 USD |
-0.84
|
— — | 1916.9 EUR 2212.74 USD | 1945.36 EUR 2245.6 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1982.29 EUR 2288.23 USD |
+0.02
|
— — | 1963.5 EUR 2266.54 USD | 1985.45 EUR 2291.87 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
529.64 EUR 611.38 USD |
0
|
— — | 529.64 EUR 611.38 USD | 529.64 EUR 611.38 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.61 EUR 171.55 USD |
0
|
— — | 148.61 EUR 171.55 USD | 148.61 EUR 171.55 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.75 EUR 1530.36 USD |
0
|
— — | 1325.75 EUR 1530.36 USD | 1325.75 EUR 1530.36 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
800.08 EUR 923.56 USD |
0
|
— — | 800.08 EUR 923.56 USD | 800.08 EUR 923.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
999.65 EUR 1153.93 USD |
0
|
— — | 999.65 EUR 1153.93 USD | 999.65 EUR 1153.93 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8343.61 EUR 9631.32 USD |
0
|
— — | 8343.61 EUR 9631.32 USD | 8343.61 EUR 9631.32 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1065.58 EUR 1230.04 USD |
0
|
— — | 1065.58 EUR 1230.04 USD | 1065.58 EUR 1230.04 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
152.77 EUR 176.35 USD |
0
|
— — | 152.77 EUR 176.35 USD | 152.77 EUR 176.35 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2052.91 EUR 2369.74 USD |
0
|
— — | 2052.91 EUR 2369.74 USD | 2052.91 EUR 2369.74 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.5 EUR 156.41 USD |
0
|
— — | 135.5 EUR 156.41 USD | 135.5 EUR 156.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27823.56 EUR 32117.7 USD |
0
|
— — | 27823.56 EUR 32117.7 USD | 27823.56 EUR 32117.7 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2774.99 EUR 3203.27 USD |
0
|
— — | 2774.99 EUR 3203.27 USD | 2774.99 EUR 3203.27 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.2 EUR 171.07 USD |
0
|
— — | 148.2 EUR 171.07 USD | 148.2 EUR 171.07 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
663.35 EUR 765.73 USD |
0
|
— — | 663.35 EUR 765.73 USD | 663.35 EUR 765.73 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
507.7 EUR 586.06 USD |
0
|
— — | 507.7 EUR 586.06 USD | 507.7 EUR 586.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9013.09 EUR 10404.12 USD |
-1.21
|
— — | 9004.27 EUR 10393.94 USD | 9077.78 EUR 10478.79 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2467.58 EUR 2848.41 USD |
-1.58
|
— — | 2463.64 EUR 2843.86 USD | 2507.04 EUR 2893.96 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2100.98 EUR 2425.23 USD |
-1.11
|
— — | 2097.7 EUR 2421.45 USD | 2124.59 EUR 2452.49 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
810.67 EUR 935.78 USD |
0
|
— — | 810.67 EUR 935.78 USD | 810.67 EUR 935.78 USD | — - | — — |
- {{ link.label }} {{link}}