Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25017.82 EUR 28878.93 USD |
-0.55
|
— — | 24909.03 EUR 28753.35 USD | 25074.28 EUR 28944.11 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2661.24 EUR 3071.96 USD |
-0.22
|
— — | 2656.99 EUR 3067.06 USD | 2671.08 EUR 3083.32 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12717.62 EUR 14680.39 USD |
-0.6
|
— — | 12682.36 EUR 14639.69 USD | 12794.53 EUR 14769.17 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31874.48 EUR 36793.81 USD |
-0.34
|
— — | 31782.31 EUR 36687.42 USD | 31968.34 EUR 36902.16 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15081.42 EUR 17409 USD |
0
|
— — | 15081.42 EUR 17409 USD | 15081.42 EUR 17409 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1915.95 EUR 2211.65 USD |
-0.52
|
— — | 1913.29 EUR 2208.58 USD | 1925.95 EUR 2223.19 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2012.91 EUR 2323.57 USD |
-1.11
|
— — | 2010.74 EUR 2321.06 USD | 2035.55 EUR 2349.7 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9673.58 EUR 11166.55 USD |
-0.6
|
— — | 9643.63 EUR 11131.98 USD | 9731.7 EUR 11233.64 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
832.55 EUR 961.04 USD |
-1.04
|
— — | 831.02 EUR 959.28 USD | 841.28 EUR 971.12 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4916.97 EUR 5675.82 USD |
-1.2
|
— — | 4907.81 EUR 5665.25 USD | 4977.75 EUR 5745.99 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10378.12 EUR 11979.82 USD |
-1.2
|
— — | 10358.8 EUR 11957.52 USD | 10506.43 EUR 12127.93 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
606.49 EUR 700.09 USD |
+0.19
|
— — | 603.71 EUR 696.88 USD | 609.11 EUR 703.12 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18261.48 EUR 21079.86 USD |
-0.77
|
— — | 18253.6 EUR 21070.76 USD | 18385.45 EUR 21222.96 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1650.85 EUR 1905.63 USD |
-0.32
|
— — | 1642.16 EUR 1895.6 USD | 1661.75 EUR 1918.22 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4585.1 EUR 5292.74 USD |
+0.72
|
— — | 4533.12 EUR 5232.74 USD | 4608.06 EUR 5319.24 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1064.15 GBP 1413.21 USD |
-0.19
|
— — | 1059.91 GBP 1407.58 USD | 1066.38 GBP 1416.18 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3742.01 EUR 4319.53 USD |
-1.26
|
— — | 3731.99 EUR 4307.96 USD | 3784.11 EUR 4368.13 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3346.67 EUR 3863.18 USD |
-1.35
|
— — | 3335.29 EUR 3850.04 USD | 3392.53 EUR 3916.11 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
356.11 EUR 411.07 USD |
-1.87
|
— — | 354.94 EUR 409.72 USD | 361.41 EUR 417.19 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1618.49 EUR 1868.28 USD |
-0.77
|
— — | 1612.89 EUR 1861.81 USD | 1622.93 EUR 1873.4 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2562.12 EUR 2957.54 USD |
-0.23
|
— — | 2519.99 EUR 2908.91 USD | 2569.12 EUR 2965.62 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19277.64 EUR 22252.85 USD |
-0.16
|
— — | 19160.99 EUR 22118.19 USD | 19337.31 EUR 22321.72 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3312.18 EUR 3823.36 USD |
+0.02
|
— — | 3281.8 EUR 3788.3 USD | 3316.42 EUR 3828.26 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
370.17 EUR 427.3 USD |
-0.34
|
— — | 368.14 EUR 424.96 USD | 371.4 EUR 428.72 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3966.13 EUR 4578.24 USD |
-1.09
|
— — | 3951.9 EUR 4561.81 USD | 3977.15 EUR 4590.96 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.09 EUR 333.71 USD |
-1.61
|
— — | 288.84 EUR 333.42 USD | 293.14 EUR 338.38 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39818.57 EUR 45963.95 USD |
-0.39
|
— — | 39621.08 EUR 45735.98 USD | 40072.35 EUR 46256.9 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3695.99 EUR 4266.41 USD |
-4.17
|
— — | 3656.23 EUR 4220.51 USD | 3852.17 EUR 4446.69 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
544.35 EUR 628.36 USD |
-0.11
|
— — | 539.47 EUR 622.73 USD | 545.68 EUR 629.9 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2002.89 EUR 2312.01 USD |
-0.79
|
— — | 1999.06 EUR 2307.58 USD | 2019.36 EUR 2331.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2140.32 EUR 2470.65 USD |
+0.29
|
— — | 2134.72 EUR 2464.18 USD | 2151.02 EUR 2483 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
518.08 EUR 598.04 USD |
0
|
— — | 518.08 EUR 598.04 USD | 518.08 EUR 598.04 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
152.2 EUR 175.69 USD |
0
|
— — | 152.2 EUR 175.69 USD | 152.2 EUR 175.69 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1339.17 EUR 1545.85 USD |
0
|
— — | 1339.17 EUR 1545.85 USD | 1339.17 EUR 1545.85 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
814.2 EUR 939.86 USD |
0
|
— — | 814.2 EUR 939.86 USD | 814.2 EUR 939.86 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1021.7 EUR 1179.38 USD |
0
|
— — | 1021.7 EUR 1179.38 USD | 1021.7 EUR 1179.38 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8395.51 EUR 9691.23 USD |
0
|
— — | 8395.51 EUR 9691.23 USD | 8395.51 EUR 9691.23 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1115.57 EUR 1287.74 USD |
0
|
— — | 1115.57 EUR 1287.74 USD | 1115.57 EUR 1287.74 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.65 EUR 191.22 USD |
0
|
— — | 165.65 EUR 191.22 USD | 165.65 EUR 191.22 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2061.16 EUR 2379.27 USD |
0
|
— — | 2061.16 EUR 2379.27 USD | 2061.16 EUR 2379.27 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.79 EUR 160.21 USD |
0
|
— — | 138.79 EUR 160.21 USD | 138.79 EUR 160.21 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27960.65 EUR 32275.94 USD |
0
|
— — | 27960.65 EUR 32275.94 USD | 27960.65 EUR 32275.94 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2358.31 EUR 2722.28 USD |
0
|
— — | 2358.31 EUR 2722.28 USD | 2358.31 EUR 2722.28 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
153.71 EUR 177.43 USD |
0
|
— — | 153.71 EUR 177.43 USD | 153.71 EUR 177.43 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
691.91 EUR 798.7 USD |
0
|
— — | 691.91 EUR 798.7 USD | 691.91 EUR 798.7 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
546.65 EUR 631.02 USD |
0
|
— — | 546.65 EUR 631.02 USD | 546.65 EUR 631.02 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9131.54 EUR 10540.85 USD |
-0.55
|
— — | 9091.83 EUR 10495.01 USD | 9152.15 EUR 10564.64 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2388.4 EUR 2757.01 USD |
-1.48
|
— — | 2383.31 EUR 2751.14 USD | 2424.21 EUR 2798.35 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2119.74 EUR 2446.89 USD |
-0.47
|
— — | 2110.5 EUR 2436.22 USD | 2129.74 EUR 2458.43 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
812.45 EUR 937.84 USD |
0
|
— — | 812.45 EUR 937.84 USD | 812.45 EUR 937.84 USD | — - | — — |
- {{ link.label }} {{link}}