Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24944.66 EUR 28794.48 USD |
+0.73
|
— — | 24821.67 EUR 28652.51 USD | 24972.22 EUR 28826.3 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2660.75 EUR 3071.4 USD |
+0.81
|
— — | 2643.42 EUR 3051.39 USD | 2663.98 EUR 3075.12 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12682.92 EUR 14640.33 USD |
+0.41
|
— — | 12631.25 EUR 14580.69 USD | 12695.92 EUR 14655.34 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31818.59 EUR 36729.3 USD |
+0.46
|
— — | 31583.41 EUR 36457.82 USD | 31869.98 EUR 36788.62 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14936.04 EUR 17241.19 USD |
0
|
— — | 14936.04 EUR 17241.19 USD | 14936.04 EUR 17241.19 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1916.46 EUR 2212.23 USD |
+1.05
|
— — | 1896.07 EUR 2188.69 USD | 1919.12 EUR 2215.3 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2006.79 EUR 2316.51 USD |
+0.48
|
— — | 1995.81 EUR 2303.83 USD | 2009.3 EUR 2319.41 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9650.8 EUR 11140.25 USD |
+0.68
|
— — | 9585.29 EUR 11064.63 USD | 9661.04 EUR 11152.07 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
829.37 EUR 957.37 USD |
+0.48
|
— — | 824.85 EUR 952.16 USD | 830.43 EUR 958.6 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4908.8 EUR 5666.4 USD |
+0.7
|
— — | 4867.82 EUR 5619.1 USD | 4913 EUR 5671.25 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10360.89 EUR 11959.94 USD |
+0.7
|
— — | 10274.4 EUR 11860.09 USD | 10369.76 EUR 11970.17 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
602.06 EUR 694.98 USD |
-0.23
|
— — | 601.12 EUR 693.89 USD | 603.59 EUR 696.74 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18168 EUR 20971.95 USD |
+0.38
|
— — | 18072.44 EUR 20861.64 USD | 18189.45 EUR 20996.71 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1631.77 EUR 1883.61 USD |
-0.39
|
— — | 1622.33 EUR 1872.71 USD | 1638.33 EUR 1891.18 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4519.22 EUR 5216.69 USD |
-0.37
|
— — | 4502.04 EUR 5196.86 USD | 4524.52 EUR 5222.81 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1062.57 GBP 1411.12 USD |
+0.51
|
— — | 1053.83 GBP 1399.51 USD | 1063.9 GBP 1412.88 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3735.62 EUR 4312.16 USD |
+0.92
|
— — | 3689.5 EUR 4258.92 USD | 3740.31 EUR 4317.57 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3337.76 EUR 3852.89 USD |
+1.91
|
— — | 3275.09 EUR 3780.55 USD | 3342.23 EUR 3858.05 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.86 EUR 405.01 USD |
+1.03
|
— — | 349.08 EUR 402.96 USD | 351.78 EUR 406.07 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1580.92 EUR 1824.91 USD |
-1.53
|
— — | 1562.92 EUR 1804.13 USD | 1603.82 EUR 1851.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2571.5 EUR 2968.37 USD |
+1.09
|
— — | 2543.71 EUR 2936.29 USD | 2579 EUR 2977.03 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19291.44 EUR 22268.78 USD |
+0.78
|
— — | 19151.04 EUR 22106.71 USD | 19322.03 EUR 22304.09 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3314.09 EUR 3825.57 USD |
+0.18
|
— — | 3314.09 EUR 3825.57 USD | 3331.66 EUR 3845.85 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
367.68 EUR 424.43 USD |
+0.79
|
— — | 365.05 EUR 421.39 USD | 368.46 EUR 425.33 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3982.61 EUR 4597.26 USD |
-0.09
|
— — | 3967.73 EUR 4580.09 USD | 3992.58 EUR 4608.77 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
288.44 EUR 332.96 USD |
+0.54
|
— — | 286.16 EUR 330.32 USD | 288.55 EUR 333.08 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
41232.59 EUR 47596.2 USD |
+5.97
|
— — | 40199.58 EUR 46403.76 USD | 41305.69 EUR 47680.58 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3616.57 EUR 4174.73 USD |
-0.5
|
— — | 3551.56 EUR 4099.69 USD | 3622.25 EUR 4181.29 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520.63 EUR 600.98 USD |
-0.59
|
— — | 513.17 EUR 592.37 USD | 523.5 EUR 604.29 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2000.23 EUR 2308.93 USD |
+0.77
|
— — | 1987.21 EUR 2293.91 USD | 2004.83 EUR 2314.24 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2116.9 EUR 2443.61 USD |
-0.73
|
— — | 2111 EUR 2436.8 USD | 2131.52 EUR 2460.49 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
512.44 EUR 591.53 USD |
0
|
— — | 512.44 EUR 591.53 USD | 512.44 EUR 591.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.64 EUR 168.12 USD |
0
|
— — | 145.64 EUR 168.12 USD | 145.64 EUR 168.12 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1334.43 EUR 1540.38 USD |
0
|
— — | 1334.43 EUR 1540.38 USD | 1334.43 EUR 1540.38 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
801.42 EUR 925.11 USD |
0
|
— — | 801.42 EUR 925.11 USD | 801.42 EUR 925.11 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1012.05 EUR 1168.24 USD |
0
|
— — | 1012.05 EUR 1168.24 USD | 1012.05 EUR 1168.24 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8323.36 EUR 9607.94 USD |
0
|
— — | 8323.36 EUR 9607.94 USD | 8323.36 EUR 9607.94 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1114.4 EUR 1286.39 USD |
0
|
— — | 1114.4 EUR 1286.39 USD | 1114.4 EUR 1286.39 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
162.68 EUR 187.79 USD |
0
|
— — | 162.68 EUR 187.79 USD | 162.68 EUR 187.79 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2049.1 EUR 2365.35 USD |
0
|
— — | 2049.1 EUR 2365.35 USD | 2049.1 EUR 2365.35 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.52 EUR 156.44 USD |
0
|
— — | 135.52 EUR 156.44 USD | 135.52 EUR 156.44 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27213.92 EUR 31413.97 USD |
0
|
— — | 27213.92 EUR 31413.97 USD | 27213.92 EUR 31413.97 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2222.59 EUR 2565.61 USD |
0
|
— — | 2222.59 EUR 2565.61 USD | 2222.59 EUR 2565.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.73 EUR 170.53 USD |
0
|
— — | 147.73 EUR 170.53 USD | 147.73 EUR 170.53 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
680.34 EUR 785.34 USD |
0
|
— — | 680.34 EUR 785.34 USD | 680.34 EUR 785.34 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
546.23 EUR 630.53 USD |
0
|
— — | 546.23 EUR 630.53 USD | 546.23 EUR 630.53 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9104.84 EUR 10510.03 USD |
+0.73
|
— — | 9059.95 EUR 10458.21 USD | 9114.9 EUR 10521.64 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2385.08 EUR 2753.18 USD |
+1.91
|
— — | 2340.29 EUR 2701.48 USD | 2388.27 EUR 2756.86 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2113.54 EUR 2439.73 USD |
+0.75
|
— — | 2097.85 EUR 2421.62 USD | 2115.76 EUR 2442.29 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
800.28 EUR 923.79 USD |
0
|
— — | 800.28 EUR 923.79 USD | 800.28 EUR 923.79 USD | — - | — — |
- {{ link.label }} {{link}}