Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25231.2 EUR 29125.25 USD |
+1.17
|
— — | 24970.91 EUR 28824.78 USD | 25303.6 EUR 29208.82 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2513.02 EUR 2900.87 USD |
-0.7
|
— — | 2512.32 EUR 2900.06 USD | 2548.47 EUR 2941.79 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12354.73 EUR 14261.49 USD |
+0.7
|
— — | 12250.8 EUR 14141.52 USD | 12385.08 EUR 14296.53 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30450 EUR 35149.49 USD |
+0.66
|
— — | 30334.69 EUR 35016.38 USD | 30663.96 EUR 35396.47 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14358.98 EUR 16575.07 USD |
+0.66
|
— — | 14358.98 EUR 16575.07 USD | 14358.98 EUR 16575.07 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1880.16 EUR 2170.33 USD |
+0.11
|
— — | 1871.07 EUR 2159.84 USD | 1895.2 EUR 2187.69 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1906.37 EUR 2200.59 USD |
+0.52
|
— — | 1893.26 EUR 2185.45 USD | 1915.97 EUR 2211.67 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9715.16 EUR 11214.54 USD |
+1.1
|
— — | 9609.71 EUR 11092.82 USD | 9740.63 EUR 11243.95 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
786.11 EUR 907.44 USD |
+0.52
|
— — | 780.71 EUR 901.2 USD | 790.07 EUR 912.01 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4766.08 EUR 5501.65 USD |
-0.31
|
— — | 4732.42 EUR 5462.8 USD | 4804.51 EUR 5546.01 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10064.6 EUR 11617.91 USD |
-0.31
|
— — | 9993.51 EUR 11535.85 USD | 10145.74 EUR 11711.58 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
579.89 EUR 669.39 USD |
+0.72
|
— — | 574.44 EUR 663.1 USD | 581.36 EUR 671.08 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18194.7 EUR 21002.77 USD |
+0.09
|
— — | 18166.44 EUR 20970.15 USD | 18395.48 EUR 21234.54 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1522.61 EUR 1757.6 USD |
-0.52
|
— — | 1522.34 EUR 1757.29 USD | 1544.7 EUR 1783.1 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4689.14 EUR 5412.84 USD |
+0.74
|
— — | 4647.39 EUR 5364.64 USD | 4706.77 EUR 5433.19 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1037.14 GBP 1377.35 USD |
+0.11
|
— — | 1033.19 GBP 1372.1 USD | 1042.22 GBP 1384.09 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4081.92 EUR 4711.9 USD |
+2.57
|
— — | 3994.62 EUR 4611.13 USD | 4082.25 EUR 4712.28 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3787.33 EUR 4371.85 USD |
+1.64
|
— — | 3726.15 EUR 4301.22 USD | 3802.62 EUR 4389.5 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
361.4 EUR 417.18 USD |
-0.36
|
— — | 355.73 EUR 410.63 USD | 364.89 EUR 421.21 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1444.43 EUR 1667.36 USD |
+0.6
|
— — | 1412.54 EUR 1630.54 USD | 1455.64 EUR 1680.3 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2592.81 EUR 2992.97 USD |
+0.12
|
— — | 2586.3 EUR 2985.46 USD | 2620.21 EUR 3024.6 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18753.4 EUR 21647.7 USD |
+1.4
|
— — | 18570.77 EUR 21436.88 USD | 18864.01 EUR 21775.38 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3277.84 EUR 3783.72 USD |
+1.3
|
— — | 3220.9 EUR 3718 USD | 3277.84 EUR 3783.72 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
361.5 EUR 417.29 USD |
+1.59
|
— — | 355.23 EUR 410.05 USD | 363.96 EUR 420.13 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4033.87 EUR 4656.44 USD |
+0.21
|
— — | 3990.42 EUR 4606.28 USD | 4037.43 EUR 4660.54 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
258.49 EUR 298.38 USD |
-0.02
|
— — | 257.43 EUR 297.16 USD | 260.82 EUR 301.07 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54615.19 EUR 63044.2 USD |
-1.38
|
— — | 54615.19 EUR 63044.2 USD | 55870.25 EUR 64492.96 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3575.25 EUR 4127.03 USD |
+8.36
|
— — | 3368.79 EUR 3888.71 USD | 3581.56 EUR 4134.32 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
531.71 EUR 613.77 USD |
+1.8
|
— — | 521.4 EUR 601.87 USD | 534.14 EUR 616.58 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1968.53 EUR 2272.34 USD |
+1.47
|
— — | 1944.54 EUR 2244.65 USD | 1978.08 EUR 2283.37 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1985.35 EUR 2291.76 USD |
+1.36
|
— — | 1947.24 EUR 2247.77 USD | 1996.82 EUR 2305 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
476.29 EUR 549.8 USD |
-0.53
|
— — | 476.29 EUR 549.8 USD | 476.29 EUR 549.8 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.57 EUR 174.96 USD |
-0.36
|
— — | 151.57 EUR 174.96 USD | 151.57 EUR 174.96 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1379.46 EUR 1592.36 USD |
+0.74
|
— — | 1379.46 EUR 1592.36 USD | 1379.46 EUR 1592.36 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
720.81 EUR 832.06 USD |
+0.6
|
— — | 720.81 EUR 832.06 USD | 720.81 EUR 832.06 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1031.58 EUR 1190.79 USD |
+0.12
|
— — | 1031.58 EUR 1190.79 USD | 1031.58 EUR 1190.79 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8154.14 EUR 9412.61 USD |
+1.4
|
— — | 8154.14 EUR 9412.61 USD | 8154.14 EUR 9412.61 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1104.24 EUR 1274.66 USD |
+1.3
|
— — | 1104.24 EUR 1274.66 USD | 1104.24 EUR 1274.66 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
161.18 EUR 186.06 USD |
+1.59
|
— — | 161.18 EUR 186.06 USD | 161.18 EUR 186.06 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2073.59 EUR 2393.62 USD |
+0.21
|
— — | 2073.59 EUR 2393.62 USD | 2073.59 EUR 2393.62 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
122.1 EUR 140.94 USD |
-0.02
|
— — | 122.1 EUR 140.94 USD | 122.1 EUR 140.94 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38199.82 EUR 44095.37 USD |
-1.38
|
— — | 38199.82 EUR 44095.37 USD | 38199.82 EUR 44095.37 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2186.3 EUR 2523.72 USD |
+8.36
|
— — | 2186.3 EUR 2523.72 USD | 2186.3 EUR 2523.72 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
149.99 EUR 173.14 USD |
+1.81
|
— — | 149.99 EUR 173.14 USD | 149.99 EUR 173.14 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
674.68 EUR 778.81 USD |
+1.47
|
— — | 674.68 EUR 778.81 USD | 674.68 EUR 778.81 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
508.56 EUR 587.05 USD |
+1.36
|
— — | 508.56 EUR 587.05 USD | 508.56 EUR 587.05 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9209.43 EUR 10630.76 USD |
+1.17
|
— — | 9114.42 EUR 10521.09 USD | 9235.85 EUR 10661.26 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2706.33 EUR 3124.01 USD |
+1.64
|
— — | 2662.61 EUR 3073.54 USD | 2717.25 EUR 3136.62 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2138.34 EUR 2468.36 USD |
+1.02
|
— — | 2116.71 EUR 2443.39 USD | 2143.91 EUR 2474.79 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
815.73 EUR 941.63 USD |
+1.02
|
— — | 815.73 EUR 941.63 USD | 815.73 EUR 941.63 USD | — - | — — |
- {{ link.label }} {{link}}
