Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23115.96 EUR 25268.87 USD |
-0.58
|
— — | 23100.93 EUR 25252.44 USD | 23300.88 EUR 25471.01 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2355.62 EUR 2575.01 USD |
-1.12
|
— — | 2355.62 EUR 2575.01 USD | 2386.35 EUR 2608.6 USD | 17 - | — — |
| Classic All Share P CLALL | 10523.59 EUR 11503.71 USD |
-0.63
|
— — | 10512.84 EUR 11491.95 USD | 10616.32 EUR 11605.07 USD | 168 - | — — |
| MDAX P MDAXI | 29171.57 EUR 31888.47 USD |
-0.61
|
— — | 29081.18 EUR 31789.66 USD | 29477.26 EUR 32222.63 USD | 83 - | — — |
| MDAX K MDAXIP | 14237.58 EUR 15563.6 USD |
-0.8
|
— — | 14237.58 EUR 15563.6 USD | 14237.58 EUR 15563.6 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1360.01 EUR 1486.68 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1782.56 EUR 1948.58 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Prime All Share P PRIME | 8924.85 EUR 9756.07 USD |
-0.58
|
— — | 8918.64 EUR 9749.28 USD | 8992.83 EUR 9830.38 USD | 296 - | — — |
| Cboe France 40 BFR40P | 763.28 EUR 834.37 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3790.66 EUR 4143.71 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 7604.71 EUR 8312.97 USD |
-0.39
|
— — | — — | — — | — - | — — |
| DivDAX P GSUL | 521.77 EUR 570.37 USD |
-0.09
|
— — | 519.73 EUR 568.14 USD | 525.88 EUR 574.86 USD | — - | — — |
| SDAX P SDAXI | 16133.69 EUR 17636.3 USD |
-0.47
|
— — | 16067.36 EUR 17563.8 USD | 16261.81 EUR 17776.36 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1718.48 EUR 1878.53 USD |
+0.2
|
— — | 1709.55 EUR 1868.77 USD | 1749.36 EUR 1912.29 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4210.54 EUR 4602.69 USD |
-0.47
|
— — | 4200.81 EUR 4592.05 USD | 4268.49 EUR 4666.04 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 852.05 GBP 1089.72 USD |
-0.55
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3680.01 EUR 4022.75 USD |
-0.46
|
— — | 3676.54 EUR 4018.95 USD | 3706.38 EUR 4051.57 USD | 47 - | — — |
| Technology All Share P TECALL | 4131.58 EUR 4516.38 USD |
-0.58
|
— — | 4131.55 EUR 4516.34 USD | 4156.69 EUR 4543.82 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 247.28 EUR 270.31 USD |
-0.49
|
— — | 245.86 EUR 268.76 USD | 250.06 EUR 273.35 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1724.27 EUR 1884.86 USD |
+0.26
|
— — | 1709.31 EUR 1868.51 USD | 1726.72 EUR 1887.54 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2922.21 EUR 3194.37 USD |
+0.67
|
— — | 2881.84 EUR 3150.24 USD | 2933.22 EUR 3206.41 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15020.31 EUR 16419.23 USD |
-0.71
|
— — | 15000.06 EUR 16397.09 USD | 15214.28 EUR 16631.26 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2993.31 EUR 3272.09 USD |
-0.98
|
— — | 2982.01 EUR 3259.74 USD | 3024.77 EUR 3306.48 USD | 6 - | — — |
| DAXsector Media P CXPDX | 524.84 EUR 573.72 USD |
-0.21
|
— — | 521.73 EUR 570.32 USD | 527.4 EUR 576.52 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3380.07 EUR 3694.87 USD |
-1.03
|
— — | 3364.62 EUR 3677.98 USD | 3422.42 EUR 3741.17 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 308.34 EUR 337.06 USD |
-3.23
|
— — | 308 EUR 336.69 USD | 321.78 EUR 351.75 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75435.44 EUR 82461.13 USD |
-1.04
|
— — | 75435.44 EUR 82461.13 USD | 76042.04 EUR 83124.22 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1648.59 EUR 1802.13 USD |
+2.81
|
— — | 1597.5 EUR 1746.28 USD | 1651.67 EUR 1805.5 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 617.54 EUR 675.05 USD |
-0.14
|
— — | 615.45 EUR 672.77 USD | 623.66 EUR 681.74 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1311.6 EUR 1433.76 USD |
-0.64
|
— — | 1311.6 EUR 1433.76 USD | 1330.34 EUR 1454.24 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1399 EUR 1529.3 USD |
-0.17
|
— — | 1389.77 EUR 1519.21 USD | 1402.36 EUR 1532.97 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 605.21 EUR 661.58 USD |
+0.2
|
— — | 605.21 EUR 661.58 USD | 605.21 EUR 661.58 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 110.15 EUR 120.41 USD |
-0.5
|
— — | 110.15 EUR 120.41 USD | 110.15 EUR 120.41 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1294.44 EUR 1415 USD |
-0.47
|
— — | 1294.44 EUR 1415 USD | 1294.44 EUR 1415 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 885.01 EUR 967.44 USD |
+0.26
|
— — | 885.01 EUR 967.44 USD | 885.01 EUR 967.44 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1225.13 EUR 1339.23 USD |
+0.67
|
— — | 1225.13 EUR 1339.23 USD | 1225.13 EUR 1339.23 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6665.68 EUR 7286.49 USD |
-0.71
|
— — | 6665.68 EUR 7286.49 USD | 6665.68 EUR 7286.49 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1084.01 EUR 1184.97 USD |
-0.98
|
— — | 1084.01 EUR 1184.97 USD | 1084.01 EUR 1184.97 USD | 6 - | — — |
| DAXsector Media K CXKDX | 246.07 EUR 268.99 USD |
-0.21
|
— — | 246.07 EUR 268.99 USD | 246.07 EUR 268.99 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1777.99 EUR 1943.58 USD |
-1.03
|
— — | 1777.99 EUR 1943.58 USD | 1777.99 EUR 1943.58 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 147.42 EUR 161.15 USD |
-3.23
|
— — | 147.42 EUR 161.15 USD | 147.42 EUR 161.15 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54130.71 EUR 59172.18 USD |
-1.04
|
— — | 54130.71 EUR 59172.18 USD | 54130.71 EUR 59172.18 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1016.11 EUR 1110.75 USD |
+2.81
|
— — | 1016.11 EUR 1110.75 USD | 1016.11 EUR 1110.75 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 180.47 EUR 197.28 USD |
-0.14
|
— — | 180.47 EUR 197.28 USD | 180.47 EUR 197.28 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 468.75 EUR 512.41 USD |
-1.26
|
— — | 468.75 EUR 512.41 USD | 468.75 EUR 512.41 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 375.65 EUR 410.64 USD |
-0.17
|
— — | 375.65 EUR 410.64 USD | 375.65 EUR 410.64 USD | 5 - | — — |
| DAX K GDAXIP | 8781.99 EUR 9599.9 USD |
-0.58
|
— — | 8776.28 EUR 9593.66 USD | 8852.24 EUR 9676.69 USD | 39 - | — — |
| Technology All Share K TECALLP | 3028.29 EUR 3310.33 USD |
-0.58
|
— — | 3028.27 EUR 3310.31 USD | 3046.7 EUR 3330.45 USD | 89 - | — — |
| CDAX P CDAXX | 1981.22 EUR 2165.74 USD |
-0.53
|
— — | 1980.05 EUR 2164.46 USD | 1995.68 EUR 2181.55 USD | — - | — — |
| CDAX K FWBXX | 787.5 EUR 860.84 USD |
-0.54
|
— — | 787.5 EUR 860.84 USD | 787.5 EUR 860.84 USD | — - | — — |
- {{ link.label }} {{link}}