Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26749.95 EUR 30878.39 USD |
-0.08
|
— — | 26678.35 EUR 30795.74 USD | 26832.82 EUR 30974.05 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2616.31 EUR 3020.1 USD |
+0.21
|
— — | 2606.33 EUR 3008.58 USD | 2632.78 EUR 3039.11 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13124.58 EUR 15150.16 USD |
-0.05
|
— — | 13087.18 EUR 15106.98 USD | 13154.49 EUR 15184.68 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30699.96 EUR 35438.02 USD |
-0.51
|
— — | 30616.06 EUR 35341.18 USD | 30776.14 EUR 35525.96 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14476.85 EUR 16711.13 USD |
-0.51
|
— — | 14476.85 EUR 16711.13 USD | 14476.85 EUR 16711.13 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10243.29 EUR 11824.18 USD |
-0.13
|
— — | 10217.33 EUR 11794.22 USD | 10273.43 EUR 11858.97 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
632.74 EUR 730.39 USD |
+0.45
|
— — | 629.4 EUR 726.54 USD | 634.26 EUR 732.15 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17737.6 EUR 20475.12 USD |
-1.2
|
— — | 17725.5 EUR 20461.16 USD | 17892.62 EUR 20654.07 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1565.69 EUR 1807.33 USD |
-0.11
|
— — | 1556.69 EUR 1796.94 USD | 1576.23 EUR 1819.5 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5088.79 EUR 5874.17 USD |
+0.15
|
— — | 5075.35 EUR 5858.65 USD | 5114.29 EUR 5903.6 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1082.23 GBP 1437.22 USD |
+0.43
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4075.9 EUR 4704.95 USD |
-0.8
|
— — | 4068.88 EUR 4696.85 USD | 4105.45 EUR 4739.06 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3887 EUR 4486.9 USD |
-0.51
|
— — | 3876.96 EUR 4475.31 USD | 3917.81 EUR 4522.46 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
383.25 EUR 442.4 USD |
-0.47
|
— — | 381.33 EUR 440.18 USD | 385.95 EUR 445.52 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1709.81 EUR 1973.69 USD |
+0.2
|
— — | 1697.27 EUR 1959.22 USD | 1716.93 EUR 1981.91 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2861.33 EUR 3302.93 USD |
+0.55
|
— — | 2839.48 EUR 3277.71 USD | 2871.63 EUR 3314.82 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18441.71 EUR 21287.9 USD |
-0.82
|
— — | 18337.16 EUR 21167.22 USD | 18530.17 EUR 21390.02 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3776.53 EUR 4359.38 USD |
+0.97
|
— — | 3749.92 EUR 4328.66 USD | 3790.76 EUR 4375.81 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
397.38 EUR 458.71 USD |
+0.7
|
— — | 391.13 EUR 451.49 USD | 402.81 EUR 464.98 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4734.27 EUR 5464.93 USD |
+0.37
|
— — | 4711.88 EUR 5439.09 USD | 4745.17 EUR 5477.51 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.68 EUR 343.62 USD |
-0.38
|
— — | 297.55 EUR 343.47 USD | 299.74 EUR 346 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62783.48 EUR 72473.14 USD |
+0.35
|
— — | 62439.55 EUR 72076.13 USD | 63138.76 EUR 72883.25 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2756.17 EUR 3181.54 USD |
-4.22
|
— — | 2732.86 EUR 3154.63 USD | 2864.57 EUR 3306.67 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
534.04 EUR 616.46 USD |
+0.33
|
— — | 526.88 EUR 608.2 USD | 536.4 EUR 619.19 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2129.74 EUR 2458.43 USD |
+0.44
|
— — | 2111.5 EUR 2437.38 USD | 2129.74 EUR 2458.43 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2129.82 EUR 2458.52 USD |
+1.13
|
— — | 2115.99 EUR 2442.56 USD | 2140.07 EUR 2470.36 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
489.77 EUR 565.36 USD |
-0.11
|
— — | 489.77 EUR 565.36 USD | 489.77 EUR 565.36 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
160.73 EUR 185.54 USD |
-0.48
|
— — | 160.73 EUR 185.54 USD | 160.73 EUR 185.54 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1497.03 EUR 1728.07 USD |
+0.15
|
— — | 1497.03 EUR 1728.07 USD | 1497.03 EUR 1728.07 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
853.24 EUR 984.92 USD |
+0.2
|
— — | 853.24 EUR 984.92 USD | 853.24 EUR 984.92 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1138.41 EUR 1314.11 USD |
+0.54
|
— — | 1138.41 EUR 1314.11 USD | 1138.41 EUR 1314.11 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8018.62 EUR 9256.17 USD |
-0.82
|
— — | 8018.62 EUR 9256.17 USD | 8018.62 EUR 9256.17 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1272.24 EUR 1468.59 USD |
+0.97
|
— — | 1272.24 EUR 1468.59 USD | 1272.24 EUR 1468.59 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
177.18 EUR 204.52 USD |
+0.69
|
— — | 177.18 EUR 204.52 USD | 177.18 EUR 204.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2433.63 EUR 2809.22 USD |
+0.37
|
— — | 2433.63 EUR 2809.22 USD | 2433.63 EUR 2809.22 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.61 EUR 162.31 USD |
-0.39
|
— — | 140.61 EUR 162.31 USD | 140.61 EUR 162.31 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43913.01 EUR 50690.3 USD |
+0.35
|
— — | 43913.01 EUR 50690.3 USD | 43913.01 EUR 50690.3 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1685.42 EUR 1945.54 USD |
-4.22
|
— — | 1685.42 EUR 1945.54 USD | 1685.42 EUR 1945.54 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
150.64 EUR 173.89 USD |
+0.33
|
— — | 150.64 EUR 173.89 USD | 150.64 EUR 173.89 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
729.94 EUR 842.59 USD |
+0.44
|
— — | 729.94 EUR 842.59 USD | 729.94 EUR 842.59 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
545.56 EUR 629.76 USD |
+1.13
|
— — | 545.56 EUR 629.76 USD | 545.56 EUR 629.76 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9763.77 EUR 11270.66 USD |
-0.08
|
— — | 9737.64 EUR 11240.49 USD | 9794.02 EUR 11305.58 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2777.54 EUR 3206.21 USD |
-0.51
|
— — | 2770.37 EUR 3197.93 USD | 2799.56 EUR 3231.63 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2249.12 EUR 2596.24 USD |
-0.09
|
— — | 2243.93 EUR 2590.25 USD | 2256.04 EUR 2604.22 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
857.98 EUR 990.4 USD |
-0.09
|
— — | 857.98 EUR 990.4 USD | 857.98 EUR 990.4 USD | — - | — — |
