Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25155.41 EUR 29037.76 USD |
+0.58
|
— — | 24984.27 EUR 28840.21 USD | 25271.34 EUR 29171.58 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2667.12 EUR 3078.75 USD |
+0.73
|
— — | 2647.88 EUR 3056.54 USD | 2691.26 EUR 3106.61 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12794.59 EUR 14769.24 USD |
+0.71
|
— — | 12677.4 EUR 14633.96 USD | 12857 EUR 14841.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31982.03 EUR 36917.96 USD |
+0.53
|
— — | 31621.49 EUR 36501.78 USD | 32111.17 EUR 37067.03 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15081.42 EUR 17409 USD |
+0.53
|
— — | 15081.42 EUR 17409 USD | 15081.42 EUR 17409 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1925.95 EUR 2223.19 USD |
+0.99
|
— — | 1895.54 EUR 2188.09 USD | 1932.9 EUR 2231.22 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2035.55 EUR 2349.7 USD |
+1.08
|
— — | 2012.06 EUR 2322.59 USD | 2041.6 EUR 2356.69 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9731.71 EUR 11233.65 USD |
+0.55
|
— — | 9650.26 EUR 11139.63 USD | 9769.48 EUR 11277.25 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
841.28 EUR 971.12 USD |
+1.06
|
— — | 831.73 EUR 960.09 USD | 843.78 EUR 974 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4976.48 EUR 5744.52 USD |
+0.95
|
— — | 4917.1 EUR 5675.97 USD | 4989.26 EUR 5759.27 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10503.73 EUR 12124.81 USD |
+0.95
|
— — | 10378.39 EUR 11980.14 USD | 10530.71 EUR 12155.96 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
605.33 EUR 698.75 USD |
+0.75
|
— — | 598.54 EUR 690.92 USD | 608.34 EUR 702.23 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18403.63 EUR 21243.95 USD |
+0.23
|
— — | 18273.66 EUR 21093.92 USD | 18455.68 EUR 21304.03 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1656.19 EUR 1911.8 USD |
+0.23
|
— — | 1636.01 EUR 1888.5 USD | 1670.56 EUR 1928.39 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4552.2 EUR 5254.76 USD |
+1.15
|
— — | 4477.71 EUR 5168.78 USD | 4588.17 EUR 5296.28 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1066.18 GBP 1415.91 USD |
+1.35
|
— — | 1051.17 GBP 1395.97 USD | 1070.41 GBP 1421.53 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3789.67 EUR 4374.55 USD |
+0.33
|
— — | 3744.29 EUR 4322.16 USD | 3806.75 EUR 4394.26 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3392.54 EUR 3916.13 USD |
+0.1
|
— — | 3358.06 EUR 3876.32 USD | 3409.76 EUR 3936 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
362.9 EUR 418.91 USD |
+0.78
|
— — | 357.8 EUR 413.02 USD | 364.66 EUR 420.94 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1631.11 EUR 1882.85 USD |
+0.13
|
— — | 1610.78 EUR 1859.38 USD | 1642.59 EUR 1896.1 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2568 EUR 2964.33 USD |
+0.36
|
— — | 2536.62 EUR 2928.11 USD | 2581.18 EUR 2979.55 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19308.45 EUR 22288.41 USD |
+1.06
|
— — | 19017.87 EUR 21952.98 USD | 19500.24 EUR 22509.8 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3311.48 EUR 3822.56 USD |
+0.67
|
— — | 3295.25 EUR 3803.82 USD | 3345.3 EUR 3861.6 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
371.45 EUR 428.78 USD |
-0.62
|
— — | 370.64 EUR 427.84 USD | 376.85 EUR 435.01 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4009.68 EUR 4628.51 USD |
-0.35
|
— — | 3981.74 EUR 4596.26 USD | 4036.05 EUR 4658.95 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
293.81 EUR 339.16 USD |
-0.69
|
— — | 293.46 EUR 338.75 USD | 297.28 EUR 343.16 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39976 EUR 46145.68 USD |
-2.96
|
— — | 39976 EUR 46145.68 USD | 41201.61 EUR 47560.44 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3856.54 EUR 4451.74 USD |
+2.72
|
— — | 3693.81 EUR 4263.89 USD | 3856.54 EUR 4451.74 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
544.93 EUR 629.03 USD |
+2.03
|
— — | 532.5 EUR 614.68 USD | 545.65 EUR 629.86 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2018.79 EUR 2330.36 USD |
-0.21
|
— — | 1996.45 EUR 2304.57 USD | 2025.04 EUR 2337.57 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2134.05 EUR 2463.41 USD |
+1.55
|
— — | 2097.37 EUR 2421.07 USD | 2144.23 EUR 2475.16 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
518.08 EUR 598.04 USD |
+0.22
|
— — | 518.08 EUR 598.04 USD | 518.08 EUR 598.04 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
152.2 EUR 175.69 USD |
+0.78
|
— — | 152.2 EUR 175.69 USD | 152.2 EUR 175.69 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1339.17 EUR 1545.85 USD |
+1.15
|
— — | 1339.17 EUR 1545.85 USD | 1339.17 EUR 1545.85 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
814.2 EUR 939.86 USD |
+0.13
|
— — | 814.2 EUR 939.86 USD | 814.2 EUR 939.86 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1021.7 EUR 1179.38 USD |
+0.36
|
— — | 1021.7 EUR 1179.38 USD | 1021.7 EUR 1179.38 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8395.51 EUR 9691.23 USD |
+1.06
|
— — | 8395.51 EUR 9691.23 USD | 8395.51 EUR 9691.23 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1115.57 EUR 1287.74 USD |
+0.67
|
— — | 1115.57 EUR 1287.74 USD | 1115.57 EUR 1287.74 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.65 EUR 191.22 USD |
-0.61
|
— — | 165.65 EUR 191.22 USD | 165.65 EUR 191.22 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2061.16 EUR 2379.27 USD |
-0.35
|
— — | 2061.16 EUR 2379.27 USD | 2061.16 EUR 2379.27 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.79 EUR 160.21 USD |
-0.69
|
— — | 138.79 EUR 160.21 USD | 138.79 EUR 160.21 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27960.65 EUR 32275.94 USD |
-2.96
|
— — | 27960.65 EUR 32275.94 USD | 27960.65 EUR 32275.94 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2358.31 EUR 2722.28 USD |
+2.72
|
— — | 2358.31 EUR 2722.28 USD | 2358.31 EUR 2722.28 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
153.71 EUR 177.43 USD |
+2.02
|
— — | 153.71 EUR 177.43 USD | 153.71 EUR 177.43 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
691.91 EUR 798.7 USD |
-0.21
|
— — | 691.91 EUR 798.7 USD | 691.91 EUR 798.7 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
546.65 EUR 631.02 USD |
+1.55
|
— — | 546.65 EUR 631.02 USD | 546.65 EUR 631.02 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9181.76 EUR 10598.82 USD |
+0.58
|
— — | 9119.3 EUR 10526.72 USD | 9224.08 EUR 10647.67 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2424.22 EUR 2798.36 USD |
+0.1
|
— — | 2399.58 EUR 2769.92 USD | 2436.52 EUR 2812.56 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2129.75 EUR 2458.44 USD |
+0.15
|
— — | 2116.11 EUR 2442.7 USD | 2139.73 EUR 2469.96 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
812.45 EUR 937.84 USD |
+0.15
|
— — | 812.45 EUR 937.84 USD | 812.45 EUR 937.84 USD | — - | — — |
- {{ link.label }} {{link}}