Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26128.36 EUR 30160.87 USD |
-0.8
|
— — | 26119.54 EUR 30150.69 USD | 26292.95 EUR 30350.86 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2625.76 EUR 3031.01 USD |
-0.31
|
— — | 2625.76 EUR 3031.01 USD | 2647.54 EUR 3056.15 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12965.49 EUR 14966.51 USD |
-1
|
— — | 12955.84 EUR 14955.37 USD | 13096.35 EUR 15117.57 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31839.83 EUR 36753.82 USD |
-1.6
|
— — | 31839.83 EUR 36753.82 USD | 32306.01 EUR 37291.94 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15014.37 EUR 17331.61 USD |
-1.6
|
— — | 15014.37 EUR 17331.61 USD | 15014.37 EUR 17331.61 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1969.2 EUR 2273.12 USD |
-0.28
|
— — | 1967.76 EUR 2271.45 USD | 1979.71 EUR 2285.24 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2053.35 EUR 2370.26 USD |
-0.76
|
— — | 2052.31 EUR 2369.06 USD | 2069.13 EUR 2388.47 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10063.63 EUR 11616.8 USD |
-0.85
|
— — | 10062.77 EUR 11615.8 USD | 10149.61 EUR 11716.05 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
848.59 EUR 979.56 USD |
-0.76
|
— — | 848.16 EUR 979.07 USD | 855.11 EUR 987.09 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5055.06 EUR 5835.23 USD |
-0.85
|
— — | 5051.15 EUR 5830.72 USD | 5098.42 EUR 5885.29 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10669.6 EUR 12316.29 USD |
-0.85
|
— — | 10661.34 EUR 12306.76 USD | 10761.12 EUR 12421.93 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
602.9 EUR 695.95 USD |
+0.03
|
— — | 602.67 EUR 695.68 USD | 606.43 EUR 700.02 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18425.59 EUR 21269.29 USD |
-0.33
|
— — | 18395.86 EUR 21234.98 USD | 18542.49 EUR 21404.24 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1648.71 EUR 1903.16 USD |
-0.85
|
— — | 1648.71 EUR 1903.16 USD | 1671.52 EUR 1929.49 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4676.03 EUR 5397.7 USD |
+0.2
|
— — | 4655.34 EUR 5373.82 USD | 4697.93 EUR 5422.98 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1066.89 GBP 1416.86 USD |
+0.08
|
— — | 1063.48 GBP 1412.32 USD | 1071.19 GBP 1422.56 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4051.96 EUR 4677.32 USD |
-1.01
|
— — | 4051.96 EUR 4677.32 USD | 4085.1 EUR 4715.57 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3762.95 EUR 4343.7 USD |
-0.58
|
— — | 3755.4 EUR 4334.99 USD | 3790.03 EUR 4374.96 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
378.13 EUR 436.49 USD |
-0.96
|
— — | 377.53 EUR 435.8 USD | 382.17 EUR 441.15 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1513.43 EUR 1747 USD |
+0.73
|
— — | 1491.73 EUR 1721.96 USD | 1513.54 EUR 1747.13 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2688.48 EUR 3103.41 USD |
-0.12
|
— — | 2688.48 EUR 3103.41 USD | 2707.24 EUR 3125.06 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19907.33 EUR 22979.72 USD |
-2.53
|
— — | 19848.37 EUR 22911.66 USD | 20330.55 EUR 23468.26 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3437.73 EUR 3968.29 USD |
+0.93
|
— — | 3404.37 EUR 3929.78 USD | 3442.85 EUR 3974.2 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
384.11 EUR 443.39 USD |
+0.25
|
— — | 382.31 EUR 441.31 USD | 386.42 EUR 446.06 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4184.33 EUR 4830.12 USD |
+0.64
|
— — | 4149.7 EUR 4790.14 USD | 4212.04 EUR 4862.1 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
275.31 EUR 317.8 USD |
-0.16
|
— — | 274.99 EUR 317.43 USD | 277.54 EUR 320.37 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54250.95 EUR 62623.74 USD |
+1.59
|
— — | 52961.53 EUR 61135.32 USD | 54630.27 EUR 63061.61 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3210.84 EUR 3706.38 USD |
-7.58
|
— — | 3210.84 EUR 3706.38 USD | 3399.66 EUR 3924.34 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
575.57 EUR 664.4 USD |
+1.64
|
— — | 569.45 EUR 657.34 USD | 577.23 EUR 666.32 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1934.53 EUR 2233.09 USD |
+0.48
|
— — | 1926.73 EUR 2224.09 USD | 1946.98 EUR 2247.47 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2000.26 EUR 2308.97 USD |
-0.3
|
— — | 1986.38 EUR 2292.95 USD | 2014.12 EUR 2324.97 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
515.74 EUR 595.34 USD |
-0.85
|
— — | 515.74 EUR 595.34 USD | 515.74 EUR 595.34 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
158.58 EUR 183.05 USD |
-0.96
|
— — | 158.58 EUR 183.05 USD | 158.58 EUR 183.05 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1375.6 EUR 1587.9 USD |
+0.2
|
— — | 1375.6 EUR 1587.9 USD | 1375.6 EUR 1587.9 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
755.46 EUR 872.05 USD |
+0.73
|
— — | 755.46 EUR 872.05 USD | 755.46 EUR 872.05 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1069.64 EUR 1234.72 USD |
-0.12
|
— — | 1069.64 EUR 1234.72 USD | 1069.64 EUR 1234.72 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8655.91 EUR 9991.82 USD |
-2.53
|
— — | 8655.91 EUR 9991.82 USD | 8655.91 EUR 9991.82 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1158.11 EUR 1336.85 USD |
+0.93
|
— — | 1158.11 EUR 1336.85 USD | 1158.11 EUR 1336.85 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.29 EUR 197.73 USD |
+0.25
|
— — | 171.29 EUR 197.73 USD | 171.29 EUR 197.73 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2150.94 EUR 2482.9 USD |
+0.64
|
— — | 2150.94 EUR 2482.9 USD | 2150.94 EUR 2482.9 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.05 EUR 150.12 USD |
-0.15
|
— — | 130.05 EUR 150.12 USD | 130.05 EUR 150.12 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37945.07 EUR 43801.3 USD |
+1.59
|
— — | 37945.07 EUR 43801.3 USD | 37945.07 EUR 43801.3 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1963.46 EUR 2266.49 USD |
-7.58
|
— — | 1963.46 EUR 2266.49 USD | 1963.46 EUR 2266.49 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
162.36 EUR 187.42 USD |
+1.65
|
— — | 162.36 EUR 187.42 USD | 162.36 EUR 187.42 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
663.03 EUR 765.36 USD |
+0.48
|
— — | 663.03 EUR 765.36 USD | 663.03 EUR 765.36 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
512.38 EUR 591.46 USD |
-0.3
|
— — | 512.38 EUR 591.46 USD | 512.38 EUR 591.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9536.89 EUR 11008.76 USD |
-0.8
|
— — | 9533.67 EUR 11005.04 USD | 9596.97 EUR 11078.11 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2688.9 EUR 3103.89 USD |
-0.58
|
— — | 2683.51 EUR 3097.67 USD | 2708.25 EUR 3126.23 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2206.28 EUR 2546.79 USD |
-0.76
|
— — | 2206.01 EUR 2546.47 USD | 2223.24 EUR 2566.36 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
841.64 EUR 971.53 USD |
-0.76
|
— — | 841.64 EUR 971.53 USD | 841.64 EUR 971.53 USD | — - | — — |
- {{ link.label }} {{link}}
