Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 19486.19 EUR 21301.04 USD |
-0.11
|
— — | 19457.49 EUR 21269.67 USD | 19633.91 EUR 21462.52 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2346.93 EUR 2565.51 USD |
-6.72
|
— — | 2326.53 EUR 2543.21 USD | 2510.34 EUR 2744.14 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9460.41 EUR 10341.51 USD |
-0.1
|
— — | 9449.13 EUR 10329.18 USD | 9507.64 EUR 10393.14 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 26935 EUR 29443.59 USD |
+0.15
|
— — | 26832.29 EUR 29331.32 USD | 27013.36 EUR 29529.25 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13225.85 EUR 14457.64 USD |
+0.15
|
— — | 13225.85 EUR 14457.64 USD | 13225.85 EUR 14457.64 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1186.25 EUR 1296.73 USD |
+0.91
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1734.45 EUR 1895.99 USD |
-0.87
|
— — | — — | — — | — - | — — |
| PRIME ALL SH. TR PRIME | 7601.97 EUR 8309.98 USD |
-0.11
|
— — | 7591.57 EUR 8298.61 USD | 7656.13 EUR 8369.18 USD | 296 - | — — |
| Cboe France 40 BFR40P | 750.95 EUR 820.89 USD |
-0.89
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3407.98 EUR 3725.38 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 6704.58 EUR 7329.01 USD |
+0.03
|
— — | — — | — — | — - | — — |
| DIVDAX TR GSUL | 489.61 EUR 535.21 USD |
+0.19
|
— — | 486.95 EUR 532.3 USD | 490.72 EUR 536.42 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 13838.9 EUR 15127.79 USD |
-0.6
|
— — | 13763.53 EUR 15045.4 USD | 13948.49 EUR 15247.58 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1753.88 EUR 1917.23 USD |
-0.98
|
— — | 1741.48 EUR 1903.67 USD | 1766.76 EUR 1931.31 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4363.21 EUR 4769.58 USD |
-0.7
|
— — | 4331.22 EUR 4734.61 USD | 4382.21 EUR 4790.35 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 827.2 GBP 1057.94 USD |
-0.28
|
— — | — — | — — | — - | — — |
| TECDAX TR TECDAX | 3392.42 EUR 3708.37 USD |
-0.67
|
— — | 3382.62 EUR 3697.66 USD | 3439.85 EUR 3760.22 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3515.5 EUR 3842.92 USD |
-0.33
|
— — | 3509.12 EUR 3835.94 USD | 3564.74 EUR 3896.74 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 168.01 EUR 183.66 USD |
-1.86
|
— — | 167.17 EUR 182.74 USD | 169.67 EUR 185.47 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1993.13 EUR 2178.76 USD |
+0.89
|
— — | 1976.22 EUR 2160.28 USD | 1996.94 EUR 2182.93 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2571.72 EUR 2811.24 USD |
+0.82
|
— — | 2550.9 EUR 2788.48 USD | 2579.31 EUR 2819.53 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11085.65 EUR 12118.11 USD |
-0.47
|
— — | 11031.98 EUR 12059.44 USD | 11221.99 EUR 12267.15 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2460.06 EUR 2689.18 USD |
+0.82
|
— — | 2443.64 EUR 2671.23 USD | 2464.42 EUR 2693.94 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 506.15 EUR 553.29 USD |
<0.01
|
— — | 505.56 EUR 552.65 USD | 509.53 EUR 556.99 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3509.58 EUR 3836.45 USD |
<0.01
|
— — | 3504.04 EUR 3830.39 USD | 3534.7 EUR 3863.9 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 302.16 EUR 330.3 USD |
-0.48
|
— — | 300.05 EUR 328 USD | 304.52 EUR 332.88 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 60796.86 EUR 66459.18 USD |
-0.81
|
— — | 60615.39 EUR 66260.81 USD | 62080.91 EUR 67862.82 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1685.7 EUR 1842.7 USD |
-2.15
|
— — | 1677.55 EUR 1833.79 USD | 1744.16 EUR 1906.6 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 524.44 EUR 573.28 USD |
+1.9
|
— — | 517.81 EUR 566.04 USD | 525.68 EUR 574.64 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1285.52 EUR 1405.25 USD |
+0.37
|
— — | 1277.49 EUR 1396.47 USD | 1292.44 EUR 1412.81 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1224.29 EUR 1338.31 USD |
+0.93
|
— — | 1217.42 EUR 1330.8 USD | 1233.84 EUR 1348.75 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 619.54 EUR 677.24 USD |
-0.98
|
— — | 619.54 EUR 677.24 USD | 619.54 EUR 677.24 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 74.84 EUR 81.81 USD |
-1.86
|
— — | 74.84 EUR 81.81 USD | 74.84 EUR 81.81 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1381.09 EUR 1509.72 USD |
-0.7
|
— — | 1381.09 EUR 1509.72 USD | 1381.09 EUR 1509.72 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1031.48 EUR 1127.55 USD |
+0.89
|
— — | 1031.48 EUR 1127.55 USD | 1031.48 EUR 1127.55 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 1078.27 EUR 1178.69 USD |
+0.82
|
— — | 1078.27 EUR 1178.69 USD | 1078.27 EUR 1178.69 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4982.93 EUR 5447.02 USD |
-0.47
|
— — | 4982.93 EUR 5447.02 USD | 4982.93 EUR 5447.02 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 900.75 EUR 984.64 USD |
+0.82
|
— — | 900.75 EUR 984.64 USD | 900.75 EUR 984.64 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 239.48 EUR 261.78 USD |
<0.01
|
— — | 239.48 EUR 261.78 USD | 239.48 EUR 261.78 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1860.44 EUR 2033.71 USD |
<0.01
|
— — | 1860.44 EUR 2033.71 USD | 1860.44 EUR 2033.71 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 144.46 EUR 157.91 USD |
-0.48
|
— — | 144.46 EUR 157.91 USD | 144.46 EUR 157.91 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 43629.78 EUR 47693.24 USD |
-0.81
|
— — | 43629.78 EUR 47693.24 USD | 43629.78 EUR 47693.24 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1047.66 EUR 1145.23 USD |
-2.15
|
— — | 1047.66 EUR 1145.23 USD | 1047.66 EUR 1145.23 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 157.53 EUR 172.2 USD |
+1.9
|
— — | 157.53 EUR 172.2 USD | 157.53 EUR 172.2 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 480.63 EUR 525.39 USD |
+0.37
|
— — | 480.63 EUR 525.39 USD | 480.63 EUR 525.39 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 333.04 EUR 364.06 USD |
+0.93
|
— — | 333.04 EUR 364.06 USD | 333.04 EUR 364.06 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7486.06 EUR 8183.28 USD |
-0.11
|
— — | 7475.04 EUR 8171.23 USD | 7542.81 EUR 8245.31 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2600.04 EUR 2842.2 USD |
-0.33
|
— — | 2595.33 EUR 2837.05 USD | 2636.46 EUR 2882.01 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1683.8 EUR 1840.62 USD |
-0.16
|
— — | 1681.72 EUR 1838.35 USD | 1695.76 EUR 1853.69 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 676.18 EUR 739.16 USD |
-0.16
|
— — | 676.18 EUR 739.16 USD | 676.18 EUR 739.16 USD | — - | — — |
- {{ link.label }} {{link}}