Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25971.1 EUR 29979.34 USD |
-0.14
|
— — | 25799.66 EUR 29781.44 USD | 26026.78 EUR 30043.61 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2638.8 EUR 3046.06 USD |
-0.83
|
— — | 2636.94 EUR 3043.91 USD | 2660.44 EUR 3071.04 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12934.73 EUR 14931.01 USD |
+0.12
|
— — | 12821.48 EUR 14800.28 USD | 12948.49 EUR 14946.89 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32505.02 EUR 37521.67 USD |
+0.31
|
— — | 32279.32 EUR 37261.13 USD | 32623.35 EUR 37658.26 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15281.09 EUR 17639.49 USD |
0
|
— — | 15281.09 EUR 17639.49 USD | 15281.09 EUR 17639.49 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1963.55 EUR 2266.59 USD |
-0.28
|
— — | 1951.32 EUR 2252.48 USD | 1970.13 EUR 2274.19 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1997.03 EUR 2305.24 USD |
+0.05
|
— — | 1986.65 EUR 2293.26 USD | 1999.46 EUR 2308.04 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10029.27 EUR 11577.13 USD |
-0.11
|
— — | 9966.43 EUR 11504.59 USD | 10052.09 EUR 11603.47 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
825.32 EUR 952.69 USD |
+0.05
|
— — | 821.03 EUR 947.74 USD | 826.32 EUR 953.85 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4959.71 EUR 5725.17 USD |
-0.26
|
— — | 4931.4 EUR 5692.48 USD | 4974.81 EUR 5742.6 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10468.35 EUR 12083.97 USD |
-0.26
|
— — | 10408.58 EUR 12014.98 USD | 10500.22 EUR 12120.76 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
616.37 EUR 711.5 USD |
-0.11
|
— — | 613.51 EUR 708.2 USD | 618.88 EUR 714.39 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18753.66 EUR 21648 USD |
<0.01
|
— — | 18707.97 EUR 21595.26 USD | 18796.14 EUR 21697.03 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1784.68 EUR 2060.12 USD |
+0.91
|
— — | 1747.01 EUR 2016.63 USD | 1796.19 EUR 2073.4 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4930.43 EUR 5691.37 USD |
+1.27
|
— — | 4848.77 EUR 5597.1 USD | 4939.67 EUR 5702.03 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1076.53 GBP 1429.65 USD |
+0.07
|
— — | 1071.62 GBP 1423.13 USD | 1079.01 GBP 1432.95 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4027.73 EUR 4649.35 USD |
-0.69
|
— — | 4019.72 EUR 4640.1 USD | 4057.15 EUR 4683.31 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3746.07 EUR 4324.22 USD |
-1
|
— — | 3736.13 EUR 4312.74 USD | 3784.07 EUR 4368.08 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
410.74 EUR 474.13 USD |
+0.09
|
— — | 404.64 EUR 467.09 USD | 413.2 EUR 476.97 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1482.78 EUR 1711.62 USD |
+0.34
|
— — | 1470.4 EUR 1697.33 USD | 1494.21 EUR 1724.82 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2656.98 EUR 3067.04 USD |
+0.44
|
— — | 2631.97 EUR 3038.17 USD | 2678.1 EUR 3091.42 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19276.08 EUR 22251.04 USD |
+0.59
|
— — | 18988.33 EUR 21918.88 USD | 19327.02 EUR 22309.85 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3405.34 EUR 3930.9 USD |
-1.24
|
— — | 3384.63 EUR 3907 USD | 3448.17 EUR 3980.34 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
376.28 EUR 434.35 USD |
-0.99
|
— — | 375.2 EUR 433.11 USD | 380.74 EUR 439.5 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4149.62 EUR 4790.05 USD |
+0.8
|
— — | 4106.65 EUR 4740.45 USD | 4171.6 EUR 4815.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
273.66 EUR 315.9 USD |
-0.49
|
— — | 272.98 EUR 315.11 USD | 276.51 EUR 319.19 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
53969.35 EUR 62298.68 USD |
-0.85
|
— — | 53602.02 EUR 61874.66 USD | 54595.37 EUR 63021.32 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3229.63 EUR 3728.07 USD |
-4.36
|
— — | 3210.89 EUR 3706.44 USD | 3322.07 EUR 3834.78 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
570.74 EUR 658.82 USD |
+0.82
|
— — | 567.39 EUR 654.96 USD | 572.26 EUR 660.58 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1931.3 EUR 2229.37 USD |
-0.49
|
— — | 1925.1 EUR 2222.21 USD | 1946.85 EUR 2247.32 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2024.45 EUR 2336.89 USD |
-0.41
|
— — | 2005.88 EUR 2315.46 USD | 2033.47 EUR 2347.3 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
553.22 EUR 638.6 USD |
0
|
— — | 553.22 EUR 638.6 USD | 553.22 EUR 638.6 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
172.1 EUR 198.66 USD |
0
|
— — | 172.1 EUR 198.66 USD | 172.1 EUR 198.66 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1432.24 EUR 1653.28 USD |
0
|
— — | 1432.24 EUR 1653.28 USD | 1432.24 EUR 1653.28 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
737.47 EUR 851.29 USD |
0
|
— — | 737.47 EUR 851.29 USD | 737.47 EUR 851.29 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1052.44 EUR 1214.87 USD |
0
|
— — | 1052.44 EUR 1214.87 USD | 1052.44 EUR 1214.87 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8331.99 EUR 9617.9 USD |
0
|
— — | 8331.99 EUR 9617.9 USD | 8331.99 EUR 9617.9 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1161.57 EUR 1340.84 USD |
0
|
— — | 1161.57 EUR 1340.84 USD | 1161.57 EUR 1340.84 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
169.48 EUR 195.64 USD |
0
|
— — | 169.48 EUR 195.64 USD | 169.48 EUR 195.64 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2116.07 EUR 2442.65 USD |
0
|
— — | 2116.07 EUR 2442.65 USD | 2116.07 EUR 2442.65 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.91 EUR 149.96 USD |
0
|
— — | 129.91 EUR 149.96 USD | 129.91 EUR 149.96 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38071.18 EUR 43946.88 USD |
0
|
— — | 38071.18 EUR 43946.88 USD | 38071.18 EUR 43946.88 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2065.08 EUR 2383.79 USD |
0
|
— — | 2065.08 EUR 2383.79 USD | 2065.08 EUR 2383.79 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
159.69 EUR 184.34 USD |
0
|
— — | 159.69 EUR 184.34 USD | 159.69 EUR 184.34 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.19 EUR 767.85 USD |
0
|
— — | 665.19 EUR 767.85 USD | 665.19 EUR 767.85 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.73 EUR 601.1 USD |
0
|
— — | 520.73 EUR 601.1 USD | 520.73 EUR 601.1 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9479.49 EUR 10942.5 USD |
-0.14
|
— — | 9416.92 EUR 10870.28 USD | 9499.82 EUR 10965.97 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2677.25 EUR 3090.44 USD |
-0.99
|
— — | 2669.74 EUR 3081.77 USD | 2703.99 EUR 3121.31 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2206.31 EUR 2546.82 USD |
-0.13
|
— — | 2193.99 EUR 2532.6 USD | 2212.24 EUR 2553.67 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
842.75 EUR 972.82 USD |
0
|
— — | 842.75 EUR 972.82 USD | 842.75 EUR 972.82 USD | — - | — — |
- {{ link.label }} {{link}}
