Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24944.95 EUR 27268.2 USD |
+0.6
|
— — | 24830.63 EUR 27143.23 USD | 25009.02 EUR 27338.24 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2397.3 EUR 2620.57 USD |
-0.05
|
— — | 2387.91 EUR 2610.31 USD | 2418.95 EUR 2644.24 USD | 17 - | — — |
| Classic All Share P CLALL | 12162.34 EUR 13295.08 USD |
+0.4
|
— — | 12113.86 EUR 13242.09 USD | 12199.58 EUR 13335.79 USD | 168 - | — — |
| MDAX P MDAXI | 32801.61 EUR 35856.59 USD |
+0.2
|
— — | 32710.09 EUR 35756.55 USD | 32972.46 EUR 36043.35 USD | 83 - | — — |
| MDAX K MDAXIP | 15528.2 EUR 16974.42 USD |
-0.04
|
— — | 15528.2 EUR 16974.42 USD | 15528.2 EUR 16974.42 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1803.74 EUR 1971.73 USD |
0
|
— — | 1803.74 EUR 1971.73 USD | 1803.74 EUR 1971.73 USD | — - | — — |
| Cboe France 40 BFR40N | 1972.15 EUR 2155.83 USD |
0
|
— — | 1972.15 EUR 2155.83 USD | 1972.15 EUR 2155.83 USD | — - | — — |
| Prime All Share P PRIME | 9683.18 EUR 10585.02 USD |
+0.53
|
— — | 9631.67 EUR 10528.72 USD | 9706.93 EUR 10610.99 USD | 296 - | — — |
| Cboe France 40 BFR40P | 816.87 EUR 892.95 USD |
0
|
— — | 816.87 EUR 892.95 USD | 816.87 EUR 892.95 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4679.25 EUR 5115.05 USD |
0
|
— — | 4679.25 EUR 5115.05 USD | 4679.25 EUR 5115.05 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9839.57 EUR 10755.98 USD |
0
|
— — | 9839.57 EUR 10755.98 USD | 9839.57 EUR 10755.98 USD | — - | — — |
| DivDAX P GSUL | 586.53 EUR 641.16 USD |
-0.62
|
— — | 585.94 EUR 640.51 USD | 592.89 EUR 648.11 USD | — - | — — |
| SDAX P SDAXI | 18759.59 EUR 20506.77 USD |
-0.05
|
— — | 18655.41 EUR 20392.88 USD | 18800.76 EUR 20551.77 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1843.02 EUR 2014.67 USD |
-1.47
|
— — | 1840.53 EUR 2011.95 USD | 1885.45 EUR 2061.05 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4568.53 EUR 4994.02 USD |
-0.42
|
— — | 4559.48 EUR 4984.13 USD | 4620.29 EUR 5050.6 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 1028.2 GBP 1315 USD |
0
|
— — | 1028.2 GBP 1315 USD | 1028.2 GBP 1315 USD | — - | — — |
| TecDAX P TECDAX | 4208.59 EUR 4600.56 USD |
+0.55
|
— — | 4162.79 EUR 4550.49 USD | 4212.05 EUR 4604.34 USD | 47 - | — — |
| Technology All Share P TECALL | 3900.75 EUR 4264.05 USD |
+1.03
|
— — | 3852.82 EUR 4211.65 USD | 3909.01 EUR 4273.08 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 329.74 EUR 360.45 USD |
+2.21
|
— — | 324.16 EUR 354.35 USD | 331.65 EUR 362.54 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1460.55 EUR 1596.58 USD |
-0.1
|
— — | 1456.02 EUR 1591.63 USD | 1483.31 EUR 1621.46 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2500.32 EUR 2733.19 USD |
+1.8
|
— — | 2456.04 EUR 2684.78 USD | 2516.69 EUR 2751.08 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 19052.41 EUR 20826.86 USD |
+0.16
|
— — | 18899.45 EUR 20659.65 USD | 19129.47 EUR 20911.1 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2896.71 EUR 3166.5 USD |
+0.6
|
— — | 2882.85 EUR 3151.34 USD | 2914.84 EUR 3186.31 USD | 6 - | — — |
| DAXsector Media P CXPDX | 368.63 EUR 402.96 USD |
+2.02
|
— — | 362.74 EUR 396.52 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3536.97 EUR 3866.39 USD |
+3.02
|
— — | 3433.19 EUR 3752.94 USD | 3536.97 EUR 3866.39 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 281.52 EUR 307.74 USD |
+1.02
|
— — | 279.99 EUR 306.07 USD | 284.41 EUR 310.9 USD | 25 - | — — |
| DAXsector Software P CXPSX | 49169.66 EUR 53749.08 USD |
+5.36
|
— — | 46957.87 EUR 51331.3 USD | 49413.69 EUR 54015.84 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 4725.97 EUR 5166.12 USD |
-3.37
|
— — | 4591.05 EUR 5018.64 USD | 4818.85 EUR 5267.65 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 558.2 EUR 610.19 USD |
-0.89
|
— — | 558.2 EUR 610.19 USD | 575.48 EUR 629.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1870.09 EUR 2044.26 USD |
-0.12
|
— — | 1865.32 EUR 2039.05 USD | 1888 EUR 2063.84 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1991.77 EUR 2177.27 USD |
-1.26
|
— — | 1990.36 EUR 2175.73 USD | 2014.05 EUR 2201.63 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 585.03 EUR 639.52 USD |
-1.47
|
— — | 585.03 EUR 639.52 USD | 585.03 EUR 639.52 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 138.29 EUR 151.17 USD |
+2.19
|
— — | 138.29 EUR 151.17 USD | 138.29 EUR 151.17 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1343.98 EUR 1469.15 USD |
-0.76
|
— — | 1343.98 EUR 1469.15 USD | 1343.98 EUR 1469.15 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 729.17 EUR 797.08 USD |
-0.13
|
— — | 729.17 EUR 797.08 USD | 729.17 EUR 797.08 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 996.67 EUR 1089.49 USD |
+1.62
|
— — | 996.67 EUR 1089.49 USD | 996.67 EUR 1089.49 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 8287.09 EUR 9058.91 USD |
+0.16
|
— — | 8287.09 EUR 9058.91 USD | 8287.09 EUR 9058.91 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 975.85 EUR 1066.74 USD |
+0.61
|
— — | 975.85 EUR 1066.74 USD | 975.85 EUR 1066.74 USD | 6 - | — — |
| DAXsector Media K CXKDX | 164.39 EUR 179.7 USD |
+1.13
|
— — | 164.39 EUR 179.7 USD | 164.39 EUR 179.7 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1819.37 EUR 1988.82 USD |
+3.02
|
— — | 1819.37 EUR 1988.82 USD | 1819.37 EUR 1988.82 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 133.78 EUR 146.24 USD |
+1.02
|
— — | 133.78 EUR 146.24 USD | 133.78 EUR 146.24 USD | 25 - | — — |
| DAXsector Software K CXKSX | 34413.96 EUR 37619.11 USD |
+5.36
|
— — | 34413.96 EUR 37619.11 USD | 34413.96 EUR 37619.11 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 2890.02 EUR 3159.18 USD |
-3.37
|
— — | 2890.02 EUR 3159.18 USD | 2890.02 EUR 3159.18 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 157.46 EUR 172.13 USD |
-0.89
|
— — | 157.46 EUR 172.13 USD | 157.46 EUR 172.13 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 641.88 EUR 701.66 USD |
-0.12
|
— — | 641.88 EUR 701.66 USD | 641.88 EUR 701.66 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 510.2 EUR 557.72 USD |
-1.26
|
— — | 510.2 EUR 557.72 USD | 510.2 EUR 557.72 USD | 5 - | — — |
| DAX K GDAXIP | 9111.64 EUR 9960.25 USD |
+0.6
|
— — | 9069.88 EUR 9914.6 USD | 9135.04 EUR 9985.83 USD | 39 - | — — |
| Technology All Share K TECALLP | 2789 EUR 3048.75 USD |
+1.03
|
— — | 2754.73 EUR 3011.29 USD | 2794.91 EUR 3055.21 USD | 89 - | — — |
| CDAX P CDAXX | 2140.88 EUR 2340.27 USD |
+0.3
|
— — | 2134.3 EUR 2333.08 USD | 2147.52 EUR 2347.53 USD | — - | — — |
| CDAX K FWBXX | 817.73 EUR 893.89 USD |
+0.27
|
— — | 817.73 EUR 893.89 USD | 817.73 EUR 893.89 USD | — - | — — |
- {{ link.label }} {{link}}