Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAX P
GDAXI
DE
|
25181.65 EUR 29068.05 USD |
-0.75
|
— — | 25013.54 EUR 28873.99 USD | 25329.32 EUR 29238.51 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2608.33 EUR 3010.89 USD |
+0.09
|
— — | 2591.97 EUR 2992 USD | 2624.52 EUR 3029.57 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12178.18 EUR 14057.69 USD |
-0.53
|
— — | 12099.43 EUR 13966.79 USD | 12257.58 EUR 14149.35 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
29876.31 EUR 34487.26 USD |
-0.7
|
— — | 29734.8 EUR 34323.91 USD | 30144.89 EUR 34797.29 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14088.45 EUR 16262.78 USD |
-0.7
|
— — | 14088.45 EUR 16262.78 USD | 14088.45 EUR 16262.78 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1880.9 EUR 2171.19 USD |
+0.19
|
— — | 1866.86 EUR 2154.98 USD | 1881.9 EUR 2172.35 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1880.5 EUR 2170.73 USD |
-0.52
|
— — | 1870.03 EUR 2158.65 USD | 1894.98 EUR 2187.44 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9683.8 EUR 11178.34 USD |
-0.74
|
— — | 9622.25 EUR 11107.3 USD | 9756.26 EUR 11261.99 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
774.91 EUR 894.5 USD |
-0.52
|
— — | 770.59 EUR 889.52 USD | 780.87 EUR 901.39 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4608.26 EUR 5319.47 USD |
+0.16
|
— — | 4565.32 EUR 5269.9 USD | 4622 EUR 5335.33 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9731.32 EUR 11233.2 USD |
+0.16
|
— — | 9640.64 EUR 11128.52 USD | 9760.33 EUR 11266.68 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
592.32 EUR 683.74 USD |
-0.37
|
— — | 587.86 EUR 678.59 USD | 594.3 EUR 686.02 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18106.58 EUR 20901.05 USD |
-0.51
|
— — | 18009.44 EUR 20788.92 USD | 18250.3 EUR 21066.95 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1549.53 EUR 1788.68 USD |
-1.2
|
— — | 1541.96 EUR 1779.94 USD | 1573.88 EUR 1816.78 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4941.79 EUR 5704.48 USD |
+0.17
|
— — | 4901.47 EUR 5657.94 USD | 4960.82 EUR 5726.45 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1059.3 GBP 1406.77 USD |
-0.51
|
— — | 1055.35 GBP 1401.53 USD | 1066.67 GBP 1416.56 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4024.3 EUR 4645.39 USD |
-0.89
|
— — | 3999.15 EUR 4616.36 USD | 4070.2 EUR 4698.37 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3840.51 EUR 4433.23 USD |
-1.22
|
— — | 3810.09 EUR 4398.12 USD | 3887.95 EUR 4487.99 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
328.16 EUR 378.81 USD |
<0.01
|
— — | 323.12 EUR 372.99 USD | 330.6 EUR 381.62 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1566.81 EUR 1808.62 USD |
-0.43
|
— — | 1550.39 EUR 1789.67 USD | 1579.56 EUR 1823.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2740.64 EUR 3163.62 USD |
-0.76
|
— — | 2708.59 EUR 3126.62 USD | 2761.62 EUR 3187.83 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17590.63 EUR 20305.47 USD |
-0.86
|
— — | 17493.73 EUR 20193.62 USD | 17818.58 EUR 20568.6 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3445.27 EUR 3976.99 USD |
-0.79
|
— — | 3414.77 EUR 3941.79 USD | 3475.12 EUR 4011.45 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
396.33 EUR 457.5 USD |
-0.57
|
— — | 392.99 EUR 453.64 USD | 397 EUR 458.27 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4174.75 EUR 4819.06 USD |
+0.12
|
— — | 4133.82 EUR 4771.81 USD | 4174.75 EUR 4819.06 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
292.35 EUR 337.47 USD |
+0.31
|
— — | 290.39 EUR 335.21 USD | 293.87 EUR 339.22 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63435.23 EUR 73225.48 USD |
-0.41
|
— — | 62250.84 EUR 71858.29 USD | 63778.7 EUR 73621.96 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2694.96 EUR 3110.89 USD |
-2.35
|
— — | 2668.35 EUR 3080.17 USD | 2823.99 EUR 3259.83 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
508.82 EUR 587.35 USD |
-3.04
|
— — | 504.19 EUR 582 USD | 524.71 EUR 605.69 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1965.39 EUR 2268.72 USD |
-0.05
|
— — | 1944.31 EUR 2244.38 USD | 1965.39 EUR 2268.72 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2009.54 EUR 2319.68 USD |
-0.55
|
— — | 1981.84 EUR 2287.71 USD | 2035.61 EUR 2349.77 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
484.72 EUR 559.53 USD |
-1.2
|
— — | 484.72 EUR 559.53 USD | 484.72 EUR 559.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.63 EUR 158.87 USD |
+0.01
|
— — | 137.63 EUR 158.87 USD | 137.63 EUR 158.87 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1453.78 EUR 1678.15 USD |
+0.17
|
— — | 1453.78 EUR 1678.15 USD | 1453.78 EUR 1678.15 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
781.88 EUR 902.55 USD |
-0.43
|
— — | 781.88 EUR 902.55 USD | 781.88 EUR 902.55 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.39 EUR 1258.67 USD |
-0.76
|
— — | 1090.39 EUR 1258.67 USD | 1090.39 EUR 1258.67 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7648.56 EUR 8829 USD |
-0.86
|
— — | 7648.56 EUR 8829 USD | 7648.56 EUR 8829 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1160.65 EUR 1339.78 USD |
-0.78
|
— — | 1160.65 EUR 1339.78 USD | 1160.65 EUR 1339.78 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
176.72 EUR 203.99 USD |
-0.57
|
— — | 176.72 EUR 203.99 USD | 176.72 EUR 203.99 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2146.01 EUR 2477.21 USD |
+0.12
|
— — | 2146.01 EUR 2477.21 USD | 2146.01 EUR 2477.21 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
138.1 EUR 159.41 USD |
+0.31
|
— — | 138.1 EUR 159.41 USD | 138.1 EUR 159.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
44368.87 EUR 51216.52 USD |
-0.41
|
— — | 44368.87 EUR 51216.52 USD | 44368.87 EUR 51216.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.99 EUR 1902.33 USD |
-2.35
|
— — | 1647.99 EUR 1902.33 USD | 1647.99 EUR 1902.33 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
143.53 EUR 165.68 USD |
-3.03
|
— — | 143.53 EUR 165.68 USD | 143.53 EUR 165.68 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
673.61 EUR 777.57 USD |
-0.05
|
— — | 673.61 EUR 777.57 USD | 673.61 EUR 777.57 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
514.75 EUR 594.19 USD |
-0.55
|
— — | 514.75 EUR 594.19 USD | 514.75 EUR 594.19 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9191.34 EUR 10609.88 USD |
-0.75
|
— — | 9129.98 EUR 10539.05 USD | 9245.24 EUR 10672.1 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2744.32 EUR 3167.86 USD |
-1.22
|
— — | 2722.59 EUR 3142.78 USD | 2778.22 EUR 3207 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2128.14 EUR 2456.59 USD |
-0.7
|
— — | 2113.86 EUR 2440.1 USD | 2143.28 EUR 2474.06 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.83 EUR 937.12 USD |
-0.71
|
— — | 811.83 EUR 937.12 USD | 811.83 EUR 937.12 USD | — - | — — |
- {{ link.label }} {{link}}
