Land: Deutschland Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Deutschland (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stuttgart (7)
- XETRA (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23434.65 EUR 25617.24 USD |
-1.12
|
— — | 23315.07 EUR 25486.52 USD | 23550.99 EUR 25744.41 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2446.77 EUR 2674.65 USD |
-1.26
|
— — | 2438.95 EUR 2666.1 USD | 2472.7 EUR 2703 USD | 17 - | — — |
| Classic All Share P CLALL | 10767.51 EUR 11770.34 USD |
-1.24
|
— — | 10722.06 EUR 11720.66 USD | 10902.37 EUR 11917.76 USD | 168 - | — — |
| MDAX P MDAXI | 29720.25 EUR 32488.25 USD |
-0.95
|
— — | 29472.11 EUR 32217 USD | 29808.13 EUR 32584.31 USD | 83 - | — — |
| MDAX K MDAXIP | 14304.14 EUR 15636.36 USD |
-0.95
|
— — | 14304.14 EUR 15636.36 USD | 14304.14 EUR 15636.36 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1402.64 EUR 1533.27 USD |
-1.42
|
— — | 1397.51 EUR 1527.66 USD | 1422.81 EUR 1555.32 USD | — - | — — |
| Cboe France 40 BFR40N | 1812.33 EUR 1981.12 USD |
-0.74
|
— — | 1803.86 EUR 1971.87 USD | 1825.86 EUR 1995.92 USD | — - | — — |
| Prime All Share P PRIME | 9054.31 EUR 9897.58 USD |
-1.09
|
— — | 9009.5 EUR 9848.6 USD | 9153.76 EUR 10006.3 USD | 296 - | — — |
| Cboe France 40 BFR40P | 768.08 EUR 839.62 USD |
-0.74
|
— — | 764.49 EUR 835.7 USD | 773.82 EUR 845.89 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3868.06 EUR 4228.31 USD |
-1.14
|
— — | 3854.98 EUR 4214.02 USD | 3912.67 EUR 4277.08 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7863.72 EUR 8596.11 USD |
-1.14
|
— — | 7837.13 EUR 8567.04 USD | 7954.41 EUR 8695.25 USD | — - | — — |
| DivDAX P GSUL | 523.85 EUR 572.64 USD |
-0.85
|
— — | 522.42 EUR 571.08 USD | 526.44 EUR 575.47 USD | — - | — — |
| SDAX P SDAXI | 16741.01 EUR 18300.19 USD |
-0.97
|
— — | 16673.56 EUR 18226.45 USD | 16843.9 EUR 18412.66 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1726.57 EUR 1887.37 USD |
-1.2
|
— — | 1724.93 EUR 1885.58 USD | 1752.35 EUR 1915.56 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4233.66 EUR 4627.96 USD |
+0.18
|
— — | 4193.33 EUR 4583.88 USD | 4267.37 EUR 4664.81 USD | 14 - | — — |
| ^BUK100P BUK100P | 880.31 GBP 1125.86 USD |
-0.5
|
— — | 877.89 GBP 1122.76 USD | 884.75 GBP 1131.54 USD | — - | — — |
| TecDAX P TECDAX | 3799.79 EUR 4153.68 USD |
-1.28
|
— — | 3791.25 EUR 4144.35 USD | 3831.57 EUR 4188.42 USD | 47 - | — — |
| Technology All Share P TECALL | 4132.48 EUR 4517.36 USD |
-1.07
|
— — | 4110.52 EUR 4493.35 USD | 4177.15 EUR 4566.19 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 267.1 EUR 291.98 USD |
-2.93
|
— — | 267.1 EUR 291.98 USD | 273.41 EUR 298.87 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1651.6 EUR 1805.42 USD |
-1.43
|
— — | 1648.73 EUR 1802.28 USD | 1669.79 EUR 1825.31 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2831.96 EUR 3095.71 USD |
-0.32
|
— — | 2800.15 EUR 3060.94 USD | 2841.07 EUR 3105.67 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16038.43 EUR 17532.17 USD |
-0.82
|
— — | 15842.29 EUR 17317.76 USD | 16146.61 EUR 17650.43 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2837.78 EUR 3102.08 USD |
-1.41
|
— — | 2830.05 EUR 3093.63 USD | 2858.78 EUR 3125.03 USD | 6 - | — — |
| DAXsector Media P CXPDX | 527.59 EUR 576.73 USD |
-1.47
|
— — | 525.06 EUR 573.96 USD | 531.34 EUR 580.83 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3455.99 EUR 3777.86 USD |
-1.89
|
— — | 3452.39 EUR 3773.93 USD | 3505.77 EUR 3832.28 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 303.07 EUR 331.3 USD |
-1.34
|
— — | 302.09 EUR 330.23 USD | 304.43 EUR 332.78 USD | 25 - | — — |
| DAXsector Software P CXPSX | 74661.07 EUR 81614.64 USD |
-0.6
|
— — | 74114.69 EUR 81017.37 USD | 75032.32 EUR 82020.46 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1899.65 EUR 2076.57 USD |
-1.4
|
— — | 1880.89 EUR 2056.07 USD | 1914.26 EUR 2092.54 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 589.96 EUR 644.91 USD |
-2.09
|
— — | 585.12 EUR 639.62 USD | 602.4 EUR 658.5 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1432.32 EUR 1565.72 USD |
-1
|
— — | 1420.21 EUR 1552.48 USD | 1439.17 EUR 1573.21 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1451.99 EUR 1587.22 USD |
-0.4
|
— — | 1439.2 EUR 1573.24 USD | 1458.83 EUR 1594.7 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 571.95 EUR 625.22 USD |
-1.2
|
— — | 571.95 EUR 625.22 USD | 571.95 EUR 625.22 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 115.87 EUR 126.66 USD |
-2.93
|
— — | 115.87 EUR 126.66 USD | 115.87 EUR 126.66 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1289.32 EUR 1409.4 USD |
+0.18
|
— — | 1289.32 EUR 1409.4 USD | 1289.32 EUR 1409.4 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 842.02 EUR 920.44 USD |
-1.43
|
— — | 842.02 EUR 920.44 USD | 842.02 EUR 920.44 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1161.59 EUR 1269.77 USD |
-0.32
|
— — | 1161.59 EUR 1269.77 USD | 1161.59 EUR 1269.77 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7082.73 EUR 7742.38 USD |
-0.82
|
— — | 7082.73 EUR 7742.38 USD | 7082.73 EUR 7742.38 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1000.31 EUR 1093.47 USD |
-1.41
|
— — | 1000.31 EUR 1093.47 USD | 1000.31 EUR 1093.47 USD | 6 - | — — |
| DAXsector Media K CXKDX | 243.44 EUR 266.11 USD |
-1.47
|
— — | 243.44 EUR 266.11 USD | 243.44 EUR 266.11 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1805.4 EUR 1973.55 USD |
-1.89
|
— — | 1805.4 EUR 1973.55 USD | 1805.4 EUR 1973.55 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 144.34 EUR 157.78 USD |
-1.35
|
— — | 144.34 EUR 157.78 USD | 144.34 EUR 157.78 USD | 25 - | — — |
| DAXsector Software K CXKSX | 53101.19 EUR 58046.78 USD |
-0.61
|
— — | 53101.19 EUR 58046.78 USD | 53101.19 EUR 58046.78 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1170.02 EUR 1278.99 USD |
-1.4
|
— — | 1170.02 EUR 1278.99 USD | 1170.02 EUR 1278.99 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172 EUR 188.02 USD |
-2.09
|
— — | 172 EUR 188.02 USD | 172 EUR 188.02 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 511.12 EUR 558.72 USD |
-1
|
— — | 511.12 EUR 558.72 USD | 511.12 EUR 558.72 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 381.33 EUR 416.85 USD |
-0.4
|
— — | 381.33 EUR 416.85 USD | 381.33 EUR 416.85 USD | 5 - | — — |
| DAX K GDAXIP | 8779.84 EUR 9597.55 USD |
-1.12
|
— — | 8735.04 EUR 9548.58 USD | 8823.43 EUR 9645.2 USD | 39 - | — — |
| Technology All Share K TECALLP | 3011.11 EUR 3291.55 USD |
-1.07
|
— — | 2995.11 EUR 3274.06 USD | 3043.66 EUR 3327.13 USD | 89 - | — — |
| CDAX P CDAXX | 2006.59 EUR 2193.47 USD |
-1.11
|
— — | 1997.33 EUR 2183.35 USD | 2029.17 EUR 2218.16 USD | — - | — — |
| CDAX K FWBXX | 785.83 EUR 859.02 USD |
-1.11
|
— — | 785.83 EUR 859.02 USD | 785.83 EUR 859.02 USD | — - | — — |
- {{ link.label }} {{link}}