Land: Niederlande Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3001.61 EUR 3281.17 USD |
+0.77
|
— — | 2978.75 EUR 3256.18 USD | 3001.61 EUR 3281.17 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2037.79 EUR 2227.58 USD |
+0.77
|
— — | 2022.26 EUR 2210.6 USD | 2037.79 EUR 2227.58 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1424.49 EUR 1557.16 USD |
+1.09
|
— — | 1409.56 EUR 1540.84 USD | 1424.49 EUR 1557.16 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1118.9 EUR 1223.11 USD |
+1.09
|
— — | 1107.17 EUR 1210.29 USD | 1118.9 EUR 1223.11 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1335.7 EUR 1460.1 USD |
+1.09
|
— — | 1321.7 EUR 1444.8 USD | 1335.7 EUR 1460.1 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.73 EUR 3053.92 USD |
0
|
— — | 2793.73 EUR 3053.92 USD | 2793.73 EUR 3053.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.22 EUR 1424.6 USD |
0
|
— — | 1303.22 EUR 1424.6 USD | 1303.22 EUR 1424.6 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 938.94 EUR 1026.39 USD |
+1.08
|
— — | 929.1 EUR 1015.63 USD | 938.94 EUR 1026.39 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1105.19 EUR 1208.12 USD |
0
|
— — | 1105.19 EUR 1208.12 USD | 1105.19 EUR 1208.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3028.01 EUR 3310.02 USD |
+0.74
|
— — | 3005.23 EUR 3285.12 USD | 3028.06 EUR 3310.08 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1788.46 EUR 1955.03 USD |
+0.74
|
— — | 1775 EUR 1940.31 USD | 1788.49 EUR 1955.06 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3604.02 EUR 3939.68 USD |
+0.74
|
— — | 3576.91 EUR 3910.05 USD | 3604.08 EUR 3939.75 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1528.12 EUR 1670.44 USD |
+0.73
|
— — | 1516.62 EUR 1657.87 USD | 1528.14 EUR 1670.46 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1256.87 EUR 1373.93 USD |
+0.73
|
— — | 1247.41 EUR 1363.59 USD | 1256.88 EUR 1373.94 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1139.86 EUR 1246.02 USD |
+0.73
|
— — | 1131.28 EUR 1236.64 USD | 1139.87 EUR 1246.03 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3215.42 EUR 3514.89 USD |
+1.11
|
— — | 3188.55 EUR 3485.52 USD | 3215.5 EUR 3514.98 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2771.33 EUR 3029.44 USD |
+1.11
|
— — | 2748.17 EUR 3004.12 USD | 2771.41 EUR 3029.53 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1807.07 EUR 1975.37 USD |
+1.11
|
— — | 1791.97 EUR 1958.87 USD | 1807.12 EUR 1975.43 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2209.38 EUR 2415.15 USD |
+0.89
|
— — | 2189.86 EUR 2393.81 USD | 2209.47 EUR 2415.25 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3640.32 EUR 3979.36 USD |
+0.9
|
— — | 3608.02 EUR 3944.05 USD | 3640.32 EUR 3979.36 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3235.41 EUR 3536.74 USD |
+0.9
|
— — | 3206.7 EUR 3505.36 USD | 3235.41 EUR 3536.74 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1140.93 EUR 1247.19 USD |
+1.1
|
— — | 1131.4 EUR 1236.77 USD | 1140.96 EUR 1247.22 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+4.2
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7389.6 EUR 8077.83 USD |
+1.08
|
— — | 7310.89 EUR 7991.79 USD | 7389.6 EUR 8077.83 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1504.35 EUR 1644.46 USD |
+0.86
|
— — | 1491.37 EUR 1630.27 USD | 1504.41 EUR 1644.52 USD | — - | — — |
| AEX Financials NLFIN.AS | 838.85 EUR 916.98 USD |
0
|
— — | 838.85 EUR 916.98 USD | 838.85 EUR 916.98 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1865.46 EUR 2039.2 USD |
+1.13
|
— — | 1844.58 EUR 2016.38 USD | 1866.07 EUR 2039.87 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2089.06 EUR 2283.62 USD |
+0.33
|
— — | 2078.55 EUR 2272.14 USD | 2090.46 EUR 2285.16 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.52 EUR 1198.64 USD |
+0.33
|
— — | 1091 EUR 1192.61 USD | 1097.25 EUR 1199.44 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1943.79 EUR 2124.83 USD |
+0.33
|
— — | 1934.02 EUR 2114.15 USD | 1945.1 EUR 2126.26 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1680.89 EUR 1837.44 USD |
+1.04
|
— — | 1664.3 EUR 1819.3 USD | 1680.89 EUR 1837.44 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2032.01 EUR 2221.26 USD |
+1.04
|
— — | 2011.95 EUR 2199.33 USD | 2032.01 EUR 2221.26 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3491.49 EUR 3816.67 USD |
+0.98
|
— — | 3458.85 EUR 3780.99 USD | 3491.49 EUR 3816.67 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2155.97 EUR 2356.77 USD |
+1.04
|
— — | 2134.76 EUR 2333.58 USD | 2155.97 EUR 2356.77 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2975.37 EUR 3252.48 USD |
+0.98
|
— — | 2947.6 EUR 3222.13 USD | 2975.37 EUR 3252.48 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2612.53 USD — |
-0.02
|
— — | 2605.79 USD — | 2643.9 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1788.14 EUR 1954.68 USD |
+0.98
|
— — | 1771.42 EUR 1936.4 USD | 1788.14 EUR 1954.68 USD | — - | — — |
| AEX GR AEXGR.AS | 3664.41 EUR 4005.7 USD |
+0.31
|
— — | 3646.27 EUR 3985.87 USD | 3667.01 EUR 4008.54 USD | — - | — — |
| AEX NR AEXNR.AS | 3150.25 EUR 3443.65 USD |
+0.31
|
— — | 3134.63 EUR 3426.57 USD | 3152.47 EUR 3446.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1539.8 EUR 1683.21 USD |
+1.03
|
— — | 1524.65 EUR 1666.65 USD | 1539.8 EUR 1683.21 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4946.02 EUR 5406.67 USD |
+0.32
|
— — | 4918.83 EUR 5376.95 USD | 4949.05 EUR 5409.98 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1214.46 EUR 1327.57 USD |
0
|
— — | 1214.46 EUR 1327.57 USD | 1214.46 EUR 1327.57 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.63 USD — |
+1.95
|
— — | 5.52 USD — | 5.66 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4305.49 EUR 4706.48 USD |
+0.53
|
— — | 4266.79 EUR 4664.18 USD | 4306.13 EUR 4707.18 USD | — - | — — |
| AEX Industrials NLIN.AS | 2656.29 EUR 2903.68 USD |
0
|
— — | 2656.29 EUR 2903.68 USD | 2656.29 EUR 2903.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3549.57 EUR 3880.16 USD |
+0.76
|
— — | 3523.66 EUR 3851.84 USD | 3549.9 EUR 3880.52 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3150.41 EUR 3443.82 USD |
+0.76
|
— — | 3127.41 EUR 3418.68 USD | 3150.7 EUR 3444.14 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1794.72 EUR 1961.87 USD |
+0.76
|
— — | 1781.63 EUR 1947.56 USD | 1794.9 EUR 1962.07 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4185.17 EUR 4574.96 USD |
+0.6
|
— — | 4162.69 EUR 4550.38 USD | 4185.49 EUR 4575.31 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2506.79 EUR 2740.26 USD |
+0.59
|
— — | 2493.38 EUR 2725.6 USD | 2507.04 EUR 2740.53 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3747.64 EUR 4096.68 USD |
+0.59
|
— — | 3727.59 EUR 4074.76 USD | 3748.01 EUR 4097.08 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3680.22 EUR 4022.98 USD |
+1.23
|
— — | 3635.56 EUR 3974.16 USD | 3680.35 EUR 4023.12 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.47 USD — |
0
|
— — | 5.47 USD — | 5.47 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1910.53 EUR 2088.47 USD |
+1.23
|
— — | 1887.28 EUR 2063.05 USD | 1910.53 EUR 2088.47 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3139.32 EUR 3431.7 USD |
+1.23
|
— — | 3101.21 EUR 3390.04 USD | 3139.42 EUR 3431.81 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1938.84 EUR 2119.41 USD |
+0.58
|
— — | 1928.43 EUR 2108.03 USD | 1938.99 EUR 2119.58 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1801.89 EUR 1969.71 USD |
+0.58
|
— — | 1792.25 EUR 1959.17 USD | 1802.06 EUR 1969.9 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1191 EUR 1301.92 USD |
+2.09
|
— — | 1167 EUR 1275.69 USD | 1191.18 EUR 1302.12 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2354.05 EUR 2573.29 USD |
+2.1
|
— — | 2306.36 EUR 2521.16 USD | 2354.16 EUR 2573.41 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2011.52 EUR 2198.86 USD |
+2.09
|
— — | 1970.98 EUR 2154.55 USD | 2011.83 EUR 2199.2 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 925.02 EUR 1011.17 USD |
+2.08
|
— — | 906.38 EUR 990.8 USD | 925.16 EUR 1011.32 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3195 EUR 3492.57 USD |
+1.02
|
— — | 3167.33 EUR 3462.32 USD | 3195 EUR 3492.57 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5674.61 EUR 6203.12 USD |
+1.02
|
— — | 5625.6 EUR 6149.54 USD | 5674.61 EUR 6203.12 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4906.37 EUR 5363.33 USD |
+1.02
|
— — | 4863.87 EUR 5316.87 USD | 4906.37 EUR 5363.33 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2799.82 EUR 3060.58 USD |
0
|
— — | 2799.82 EUR 3060.58 USD | 2799.82 EUR 3060.58 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.29 USD — |
0
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1317.5 EUR 1440.21 USD |
0
|
— — | 1317.5 EUR 1440.21 USD | 1317.5 EUR 1440.21 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.72 USD — |
0
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 151.31 USD — |
0
|
— — | 151.31 USD — | 151.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2165.47 EUR 2367.15 USD |
+0.81
|
— — | 2148.18 EUR 2348.25 USD | 2165.47 EUR 2367.15 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.34 USD — |
+1.07
|
— — | 2.31 USD — | 2.34 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1653.91 EUR 1807.95 USD |
+0.81
|
— — | 1640.72 EUR 1793.53 USD | 1653.91 EUR 1807.95 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 500.28 EUR 546.87 USD |
+3.58
|
— — | 471.84 EUR 515.78 USD | 504.7 EUR 551.7 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2026.9 EUR 2215.68 USD |
+0.81
|
— — | 2010.73 EUR 2198 USD | 2026.9 EUR 2215.68 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+2.29
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2146.74 EUR 2346.68 USD |
+1
|
— — | 2128.2 EUR 2326.41 USD | 2146.74 EUR 2346.68 USD | — - | — — |
- {{ link.label }} {{link}}