Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3521.1 EUR 3849.04 USD |
-0.22
|
— — | 3508.53 EUR 3835.3 USD | 3529.65 EUR 3858.38 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2335.66 EUR 2553.19 USD |
-0.22
|
— — | 2327.32 EUR 2544.08 USD | 2341.33 EUR 2559.39 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1450.67 EUR 1585.78 USD |
+0.19
|
— — | 1447.02 EUR 1581.79 USD | 1453.3 EUR 1588.65 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1104.8 EUR 1207.7 USD |
+0.19
|
— — | 1102.02 EUR 1204.66 USD | 1106.8 EUR 1209.88 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1350.09 EUR 1475.83 USD |
+0.19
|
— — | 1346.69 EUR 1472.11 USD | 1352.54 EUR 1478.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2996.78 EUR 3275.89 USD |
0
|
— — | 2996.78 EUR 3275.89 USD | 2996.78 EUR 3275.89 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.97 EUR 1477.89 USD |
0
|
— — | 1351.97 EUR 1477.89 USD | 1351.97 EUR 1477.89 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 908.21 EUR 992.8 USD |
+0.17
|
— — | 905.92 EUR 990.29 USD | 909.85 EUR 994.59 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1135.54 EUR 1241.3 USD |
0
|
— — | 1135.54 EUR 1241.3 USD | 1135.54 EUR 1241.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3392.95 EUR 3708.95 USD |
+0.38
|
— — | 3378.73 EUR 3693.41 USD | 3396.22 EUR 3712.53 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1957.78 EUR 2140.12 USD |
+0.38
|
— — | 1949.58 EUR 2131.15 USD | 1959.66 EUR 2142.17 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4068.88 EUR 4447.84 USD |
+0.38
|
— — | 4051.84 EUR 4429.21 USD | 4072.81 EUR 4452.13 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1658.81 EUR 1813.3 USD |
+0.37
|
— — | 1651.86 EUR 1805.71 USD | 1660.41 EUR 1815.05 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1352.04 EUR 1477.96 USD |
+0.37
|
— — | 1346.38 EUR 1471.78 USD | 1353.35 EUR 1479.39 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1220.63 EUR 1334.31 USD |
+0.37
|
— — | 1215.51 EUR 1328.72 USD | 1221.8 EUR 1335.59 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3660.76 EUR 4001.71 USD |
-0.13
|
— — | 3651.98 EUR 3992.11 USD | 3663.99 EUR 4005.24 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3134.25 EUR 3426.16 USD |
-0.13
|
— — | 3126.73 EUR 3417.94 USD | 3137.01 EUR 3429.18 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1999 EUR 2185.18 USD |
-0.13
|
— — | 1994.21 EUR 2179.94 USD | 2000.76 EUR 2187.1 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2681.37 EUR 2931.1 USD |
-0.42
|
— — | 2675.02 EUR 2924.16 USD | 2694.23 EUR 2945.16 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4544.11 EUR 4967.33 USD |
-0.43
|
— — | 4533.31 EUR 4955.52 USD | 4565.91 EUR 4991.16 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4012.41 EUR 4386.11 USD |
-0.43
|
— — | 4002.88 EUR 4375.69 USD | 4031.66 EUR 4407.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1233.16 EUR 1348.01 USD |
-0.15
|
— — | 1230.2 EUR 1344.77 USD | 1234.24 EUR 1349.19 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
-8.51
|
— — | 0.19 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8380.14 EUR 9160.63 USD |
-0.32
|
— — | 8358.85 EUR 9137.35 USD | 8406.66 EUR 9189.62 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1783.52 EUR 1949.63 USD |
-0.43
|
— — | 1779.19 EUR 1944.9 USD | 1791.98 EUR 1958.88 USD | — - | — — |
| AEX Financials NLFIN.AS | 978.17 EUR 1069.27 USD |
+0.17
|
— — | 973.9 EUR 1064.6 USD | 978.64 EUR 1069.79 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2233.44 EUR 2441.45 USD |
+0.19
|
— — | 2223.39 EUR 2430.47 USD | 2234.19 EUR 2442.27 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2455.64 EUR 2684.35 USD |
-0.43
|
— — | 2448.58 EUR 2676.63 USD | 2458.12 EUR 2687.06 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1255.55 EUR 1372.49 USD |
-0.43
|
— — | 1251.94 EUR 1368.54 USD | 1256.82 EUR 1373.87 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2279.61 EUR 2491.92 USD |
-0.43
|
— — | 2273.05 EUR 2484.75 USD | 2281.91 EUR 2494.44 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1915.69 EUR 2094.11 USD |
-0.09
|
— — | 1911.02 EUR 2089 USD | 1919.42 EUR 2098.19 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2367.31 EUR 2587.79 USD |
-0.09
|
— — | 2361.54 EUR 2581.48 USD | 2371.92 EUR 2592.83 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4044.16 EUR 4420.81 USD |
-0.17
|
— — | 4034.19 EUR 4409.91 USD | 4051.61 EUR 4428.96 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2528.62 EUR 2764.12 USD |
-0.09
|
— — | 2522.45 EUR 2757.38 USD | 2533.54 EUR 2769.5 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3424.94 EUR 3743.92 USD |
-0.17
|
— — | 3416.49 EUR 3734.69 USD | 3431.24 EUR 3750.81 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1665.45 USD — |
-5.81
|
— — | 1628.32 USD — | 1768.28 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2014.99 EUR 2202.66 USD |
-0.17
|
— — | 2010.02 EUR 2197.22 USD | 2018.7 EUR 2206.71 USD | — - | — — |
| AEX GR AEXGR.AS | 4262.71 EUR 4659.72 USD |
-0.44
|
— — | 4250.39 EUR 4646.25 USD | 4267.09 EUR 4664.51 USD | — - | — — |
| AEX NR AEXNR.AS | 3656.36 EUR 3996.9 USD |
-0.44
|
— — | 3645.79 EUR 3985.34 USD | 3660.12 EUR 4001.01 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1756.11 EUR 1919.67 USD |
-0.1
|
— — | 1751.83 EUR 1914.99 USD | 1759.53 EUR 1923.4 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5988.52 EUR 6546.26 USD |
-0.9
|
— — | 5977.37 EUR 6534.07 USD | 6042.78 EUR 6605.57 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1443.47 EUR 1577.91 USD |
-0.89
|
— — | 1440.65 EUR 1574.83 USD | 1456.42 EUR 1592.06 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.2 USD — |
-8.29
|
— — | 2.17 USD — | 2.4 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3275.32 EUR 3580.37 USD |
+0.7
|
— — | 3252.38 EUR 3555.29 USD | 3278.86 EUR 3584.24 USD | — - | — — |
| AEX Industrials NLIN.AS | 2004.06 EUR 2190.71 USD |
+0.65
|
— — | 1990.97 EUR 2176.4 USD | 2007.18 EUR 2194.12 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4137.99 EUR 4523.38 USD |
-0.05
|
— — | 4126.7 EUR 4511.04 USD | 4141.82 EUR 4527.57 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3651.94 EUR 3992.06 USD |
-0.05
|
— — | 3641.98 EUR 3981.18 USD | 3655.33 EUR 3995.77 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2034.05 EUR 2223.49 USD |
-0.05
|
— — | 2028.5 EUR 2217.42 USD | 2035.93 EUR 2225.55 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4765.94 EUR 5209.82 USD |
+0.31
|
— — | 4752.01 EUR 5194.59 USD | 4769.14 EUR 5213.31 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2762.7 EUR 3020 USD |
+0.31
|
— — | 2754.62 EUR 3011.17 USD | 2764.55 EUR 3022.03 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4239.72 EUR 4634.59 USD |
+0.31
|
— — | 4227.33 EUR 4621.04 USD | 4242.57 EUR 4637.7 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3875.22 EUR 4236.14 USD |
-0.04
|
— — | 3863.2 EUR 4223 USD | 3885.01 EUR 4246.84 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.45 USD — |
0
|
— — | 2.45 USD — | 2.45 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1958.04 EUR 2140.4 USD |
-0.04
|
— — | 1951.97 EUR 2133.77 USD | 1962.99 EUR 2145.81 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3283.06 EUR 3588.83 USD |
-0.04
|
— — | 3272.88 EUR 3577.7 USD | 3291.35 EUR 3597.89 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2105.68 EUR 2301.79 USD |
+0.29
|
— — | 2099.52 EUR 2295.06 USD | 2107.09 EUR 2303.33 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1948.13 EUR 2129.57 USD |
+0.29
|
— — | 1942.43 EUR 2123.34 USD | 1949.43 EUR 2130.99 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1541.87 EUR 1685.47 USD |
+0.13
|
— — | 1534.5 EUR 1677.42 USD | 1543.81 EUR 1687.59 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3192.64 EUR 3489.99 USD |
+0.13
|
— — | 3177.39 EUR 3473.32 USD | 3196.66 EUR 3494.38 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2698.18 EUR 2949.48 USD |
+0.13
|
— — | 2685.29 EUR 2935.38 USD | 2701.58 EUR 2953.19 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1185.86 EUR 1296.31 USD |
+0.12
|
— — | 1180.2 EUR 1290.12 USD | 1187.36 EUR 1297.94 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3391.77 EUR 3707.66 USD |
+0.14
|
— — | 3378.96 EUR 3693.66 USD | 3394.87 EUR 3711.05 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6196.86 EUR 6774.01 USD |
+0.14
|
— — | 6173.46 EUR 6748.43 USD | 6202.54 EUR 6780.21 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5321.46 EUR 5817.07 USD |
+0.14
|
— — | 5301.37 EUR 5795.11 USD | 5326.34 EUR 5822.41 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3028.88 EUR 3310.98 USD |
0
|
— — | 3028.88 EUR 3310.98 USD | 3028.88 EUR 3310.98 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
0
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1380.92 EUR 1509.53 USD |
0
|
— — | 1380.92 EUR 1509.53 USD | 1380.92 EUR 1509.53 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 69.98 USD — |
<0.01
|
— — | 69.98 USD — | 69.98 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2452.72 EUR 2681.15 USD |
+0.06
|
— — | 2441.6 EUR 2669 USD | 2455.25 EUR 2683.92 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.12 USD — |
-4.56
|
— — | 1.09 USD — | 1.17 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1815.56 EUR 1984.65 USD |
+0.06
|
— — | 1807.33 EUR 1975.66 USD | 1817.43 EUR 1986.7 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 765.65 EUR 836.96 USD |
-5.43
|
— — | 738.72 EUR 807.53 USD | 776.65 EUR 848.98 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2278.42 EUR 2490.62 USD |
+0.06
|
— — | 2268.1 EUR 2479.34 USD | 2280.77 EUR 2493.19 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-7.77
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2225.21 EUR 2432.46 USD |
+0.13
|
— — | 2216.81 EUR 2423.27 USD | 2227.25 EUR 2434.69 USD | — - | — — |
- {{ link.label }} {{link}}