Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3669.73 EUR 4236.1 USD |
-0.43
|
— — | 3666.9 EUR 4232.83 USD | 3693.22 EUR 4263.21 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2425.47 EUR 2799.8 USD |
-0.45
|
— — | 2423.6 EUR 2797.65 USD | 2441 EUR 2817.73 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1473.33 EUR 1700.72 USD |
-0.27
|
— — | 1472.76 EUR 1700.06 USD | 1480.99 EUR 1709.56 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1114.67 EUR 1286.7 USD |
-0.27
|
— — | 1114.24 EUR 1286.21 USD | 1120.46 EUR 1293.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1368.92 EUR 1580.19 USD |
-0.27
|
— — | 1368.39 EUR 1579.58 USD | 1376.03 EUR 1588.4 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3103.17 EUR 3582.1 USD |
0
|
— — | 3103.17 EUR 3582.1 USD | 3103.17 EUR 3582.1 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1387 EUR 1601.06 USD |
0
|
— — | 1387 EUR 1601.06 USD | 1387 EUR 1601.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
911.85 EUR 1052.58 USD |
-0.28
|
— — | 911.5 EUR 1052.18 USD | 916.59 EUR 1058.05 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1164.28 EUR 1343.97 USD |
0
|
— — | 1164.28 EUR 1343.97 USD | 1164.28 EUR 1343.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3561.04 EUR 4110.63 USD |
-0.27
|
— — | 3560.13 EUR 4109.58 USD | 3571.22 EUR 4122.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2045.46 EUR 2361.15 USD |
-0.27
|
— — | 2044.94 EUR 2360.54 USD | 2051.31 EUR 2367.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4276.1 EUR 4936.05 USD |
-0.27
|
— — | 4275.01 EUR 4934.79 USD | 4288.32 EUR 4950.16 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1728.36 EUR 1995.11 USD |
-0.28
|
— — | 1727.92 EUR 1994.6 USD | 1733.3 EUR 2000.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1405.8 EUR 1622.76 USD |
-0.28
|
— — | 1405.44 EUR 1622.35 USD | 1409.82 EUR 1627.4 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1267.84 EUR 1463.51 USD |
-0.28
|
— — | 1267.52 EUR 1463.14 USD | 1271.47 EUR 1467.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3801.08 EUR 4387.72 USD |
-0.41
|
— — | 3798.48 EUR 4384.72 USD | 3820.46 EUR 4410.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3253.08 EUR 3755.14 USD |
-0.41
|
— — | 3250.85 EUR 3752.57 USD | 3269.66 EUR 3774.28 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2070.95 EUR 2390.57 USD |
-0.41
|
— — | 2069.53 EUR 2388.93 USD | 2081.51 EUR 2402.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2764.27 EUR 3190.89 USD |
-0.27
|
— — | 2762.62 EUR 3188.99 USD | 2774.98 EUR 3203.26 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4701.82 EUR 5427.47 USD |
-0.27
|
— — | 4699.02 EUR 5424.24 USD | 4720.1 EUR 5448.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4148.44 EUR 4788.69 USD |
-0.27
|
— — | 4145.96 EUR 4785.82 USD | 4164.57 EUR 4807.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1266.66 EUR 1462.15 USD |
-0.43
|
— — | 1265.8 EUR 1461.16 USD | 1273.12 EUR 1469.61 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+7.5
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8715 EUR 10060.03 USD |
-0.48
|
— — | 8713.48 EUR 10058.27 USD | 8770.86 EUR 10124.51 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1824.45 EUR 2106.03 USD |
-0.3
|
— — | 1823.71 EUR 2105.17 USD | 1831.89 EUR 2114.61 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1083.39 EUR 1250.59 USD |
-0.97
|
— — | 1083.39 EUR 1250.59 USD | 1094.19 EUR 1263.06 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2499.41 EUR 2885.16 USD |
-0.92
|
— — | 2497.28 EUR 2882.7 USD | 2526.14 EUR 2916.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2599.88 EUR 3001.13 USD |
-0.41
|
— — | 2599.87 EUR 3001.12 USD | 2614.86 EUR 3018.42 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1320.84 EUR 1524.69 USD |
-0.42
|
— — | 1320.84 EUR 1524.69 USD | 1328.46 EUR 1533.49 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2412.34 EUR 2784.65 USD |
-0.41
|
— — | 2412.34 EUR 2784.65 USD | 2426.24 EUR 2800.69 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1975.27 EUR 2280.12 USD |
-0.47
|
— — | 1974.34 EUR 2279.05 USD | 1986.2 EUR 2292.74 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2446.47 EUR 2824.04 USD |
-0.47
|
— — | 2445.32 EUR 2822.72 USD | 2460.02 EUR 2839.69 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4211.48 EUR 4861.46 USD |
-0.41
|
— — | 4210.3 EUR 4860.09 USD | 4234.65 EUR 4888.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2614.66 EUR 3018.19 USD |
-0.47
|
— — | 2613.43 EUR 3016.77 USD | 2629.14 EUR 3034.91 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3563.87 EUR 4113.9 USD |
-0.41
|
— — | 3562.87 EUR 4112.74 USD | 3583.47 EUR 4136.52 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2274.07 USD — |
+6.96
|
— — | 2126.01 USD — | 2316.72 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2090.19 EUR 2412.78 USD |
-0.41
|
— — | 2089.6 EUR 2412.1 USD | 2101.69 EUR 2426.05 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4520.57 EUR 5218.25 USD |
-0.4
|
— — | 4520.56 EUR 5218.24 USD | 4546.46 EUR 5248.14 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3875.57 EUR 4473.7 USD |
-0.4
|
— — | 3875.57 EUR 4473.7 USD | 3897.77 EUR 4499.33 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1805.4 EUR 2084.04 USD |
-0.47
|
— — | 1804.55 EUR 2083.05 USD | 1815.4 EUR 2095.58 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6250.09 EUR 7214.69 USD |
-0.59
|
— — | 6250.09 EUR 7214.69 USD | 6309.64 EUR 7283.44 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.73 EUR 1732.34 USD |
-0.47
|
— — | 1500.73 EUR 1732.34 USD | 1512.89 EUR 1746.38 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3504.77 EUR 4045.68 USD |
-0.42
|
— — | 3504.7 EUR 4045.6 USD | 3541.32 EUR 4087.87 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2132.58 EUR 2461.71 USD |
-0.33
|
— — | 2132.58 EUR 2461.71 USD | 2152.93 EUR 2485.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4322.74 EUR 4989.89 USD |
-0.36
|
— — | 4320.45 EUR 4987.24 USD | 4342.51 EUR 5012.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3813.06 EUR 4401.55 USD |
-0.36
|
— — | 3811.04 EUR 4399.22 USD | 3830.5 EUR 4421.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2111.93 EUR 2437.87 USD |
-0.37
|
— — | 2110.81 EUR 2436.58 USD | 2121.59 EUR 2449.02 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4956.66 EUR 5721.64 USD |
-0.08
|
— — | 4953.24 EUR 5717.7 USD | 4977.67 EUR 5745.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2856.97 EUR 3297.9 USD |
-0.16
|
— — | 2855 EUR 3295.63 USD | 2869.09 EUR 3311.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4405.63 EUR 5085.57 USD |
-0.08
|
— — | 4402.58 EUR 5082.05 USD | 4424.3 EUR 5107.12 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3992.75 EUR 4608.97 USD |
-0.53
|
— — | 3990.2 EUR 4606.03 USD | 4013.82 EUR 4633.29 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2013.82 EUR 2324.62 USD |
-0.53
|
— — | 2012.54 EUR 2323.14 USD | 2024.45 EUR 2336.89 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3381.12 EUR 3902.94 USD |
-0.52
|
— — | 3378.96 EUR 3900.45 USD | 3398.96 EUR 3923.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2167.67 EUR 2502.22 USD |
-0.09
|
— — | 2166.17 EUR 2500.48 USD | 2176.86 EUR 2512.82 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2003.39 EUR 2312.58 USD |
-0.09
|
— — | 2002.01 EUR 2310.99 USD | 2011.89 EUR 2322.39 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1768.35 EUR 2041.27 USD |
-0.28
|
— — | 1767.27 EUR 2040.02 USD | 1781.5 EUR 2056.45 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3670.71 EUR 4237.23 USD |
-0.28
|
— — | 3668.48 EUR 4234.65 USD | 3698.03 EUR 4268.76 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3100.42 EUR 3578.92 USD |
-0.28
|
— — | 3098.54 EUR 3576.75 USD | 3123.49 EUR 3605.55 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1348.58 EUR 1556.71 USD |
-0.29
|
— — | 1347.76 EUR 1555.77 USD | 1358.62 EUR 1568.3 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3443.53 EUR 3974.99 USD |
-0.52
|
— — | 3443.07 EUR 3974.45 USD | 3464.72 EUR 3999.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6312.8 EUR 7287.08 USD |
-0.52
|
— — | 6311.95 EUR 7286.1 USD | 6351.65 EUR 7331.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5417.04 EUR 6253.08 USD |
-0.52
|
— — | 5416.31 EUR 6252.23 USD | 5450.38 EUR 6291.56 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3164.36 EUR 3652.73 USD |
0
|
— — | 3164.36 EUR 3652.73 USD | 3164.36 EUR 3652.73 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
0
|
— — | 1.02 USD — | 1.02 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1431.18 EUR 1652.06 USD |
0
|
— — | 1431.18 EUR 1652.06 USD | 1431.18 EUR 1652.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.31 USD — |
0
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
78.93 USD — |
0
|
— — | 78.93 USD — | 78.93 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2538.09 EUR 2929.8 USD |
-0.42
|
— — | 2537.75 EUR 2929.41 USD | 2552.2 EUR 2946.09 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.18 USD — |
+9.37
|
— — | 1.08 USD — | 1.2 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1872.77 EUR 2161.8 USD |
-0.42
|
— — | 1872.51 EUR 2161.5 USD | 1883.17 EUR 2173.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1248.85 EUR 1441.59 USD |
-4.67
|
— — | 1246.26 EUR 1438.6 USD | 1336.19 EUR 1542.41 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2356.21 EUR 2719.85 USD |
-0.42
|
— — | 2355.89 EUR 2719.49 USD | 2369.31 EUR 2734.98 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+5.06
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2241.73 EUR 2587.71 USD |
-0.53
|
— — | 2241.43 EUR 2587.36 USD | 2255.53 EUR 2603.64 USD | — - | — — |
- {{ link.label }} {{link}}
