Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3613.29 EUR 4170.95 USD |
-0.56
|
— — | 3603.52 EUR 4159.67 USD | 3645.85 EUR 4208.53 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2387.73 EUR 2756.24 USD |
-0.57
|
— — | 2381.27 EUR 2748.78 USD | 2409.24 EUR 2781.07 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1424.11 EUR 1643.9 USD |
+0.02
|
— — | 1422.65 EUR 1642.21 USD | 1431.63 EUR 1652.58 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1077.43 EUR 1243.71 USD |
+0.02
|
— — | 1076.33 EUR 1242.44 USD | 1083.12 EUR 1250.28 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1323.18 EUR 1527.39 USD |
+0.02
|
— — | 1321.83 EUR 1525.83 USD | 1330.17 EUR 1535.46 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3038 EUR 3506.87 USD |
0
|
— — | 3038 EUR 3506.87 USD | 3038 EUR 3506.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1356.13 EUR 1565.43 USD |
0
|
— — | 1356.13 EUR 1565.43 USD | 1356.13 EUR 1565.43 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
878.58 EUR 1014.18 USD |
<0.01
|
— — | 877.68 EUR 1013.14 USD | 883.22 EUR 1019.53 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1136.71 EUR 1312.14 USD |
0
|
— — | 1136.71 EUR 1312.14 USD | 1136.71 EUR 1312.14 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3486.8 EUR 4024.93 USD |
-0.17
|
— — | 3479.5 EUR 4016.51 USD | 3505.69 EUR 4046.74 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2001.66 EUR 2310.59 USD |
-0.17
|
— — | 1997.46 EUR 2305.74 USD | 2012.5 EUR 2323.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4187.26 EUR 4833.5 USD |
-0.17
|
— — | 4178.49 EUR 4823.38 USD | 4209.95 EUR 4859.69 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1688.91 EUR 1949.57 USD |
-0.18
|
— — | 1685.38 EUR 1945.49 USD | 1698.07 EUR 1960.14 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1372.93 EUR 1584.82 USD |
-0.18
|
— — | 1370.05 EUR 1581.5 USD | 1380.37 EUR 1593.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1237.84 EUR 1428.88 USD |
-0.18
|
— — | 1235.25 EUR 1425.89 USD | 1244.55 EUR 1436.63 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3739.51 EUR 4316.65 USD |
-0.31
|
— — | 3735.2 EUR 4311.67 USD | 3764.86 EUR 4345.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3200.38 EUR 3694.31 USD |
-0.31
|
— — | 3196.7 EUR 3690.06 USD | 3222.08 EUR 3719.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2037.41 EUR 2351.85 USD |
-0.31
|
— — | 2035.06 EUR 2349.14 USD | 2051.22 EUR 2367.79 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2720.37 EUR 3140.22 USD |
-0.36
|
— — | 2716.55 EUR 3135.81 USD | 2739.21 EUR 3161.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4629.18 EUR 5343.62 USD |
-0.36
|
— — | 4622.69 EUR 5336.13 USD | 4661.28 EUR 5380.68 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4084.09 EUR 4714.41 USD |
-0.36
|
— — | 4078.36 EUR 4707.79 USD | 4112.41 EUR 4747.1 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1242.56 EUR 1434.33 USD |
-0.33
|
— — | 1241.13 EUR 1432.68 USD | 1250.98 EUR 1444.05 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.14
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8556.71 EUR 9877.31 USD |
-0.52
|
— — | 8534.6 EUR 9851.78 USD | 8626.33 EUR 9957.67 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1791.37 EUR 2067.84 USD |
-0.37
|
— — | 1788.81 EUR 2064.89 USD | 1803.75 EUR 2082.13 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1125.43 EUR 1299.12 USD |
-0.16
|
— — | 1120.27 EUR 1293.17 USD | 1133.96 EUR 1308.97 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2605.66 EUR 3007.8 USD |
-0.13
|
— — | 2592.91 EUR 2993.09 USD | 2624.6 EUR 3029.67 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2590.27 EUR 2990.04 USD |
-0.75
|
— — | 2585.97 EUR 2985.07 USD | 2611.49 EUR 3014.53 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1315.02 EUR 1517.97 USD |
-0.75
|
— — | 1312.83 EUR 1515.44 USD | 1325.79 EUR 1530.41 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2403.26 EUR 2774.17 USD |
-0.75
|
— — | 2399.27 EUR 2769.56 USD | 2422.95 EUR 2796.89 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1948.26 EUR 2248.94 USD |
-0.23
|
— — | 1944.75 EUR 2244.89 USD | 1960.92 EUR 2263.56 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2413.02 EUR 2785.43 USD |
-0.23
|
— — | 2408.67 EUR 2780.41 USD | 2428.7 EUR 2803.53 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4149.88 EUR 4790.35 USD |
-0.51
|
— — | 4142.83 EUR 4782.21 USD | 4182.71 EUR 4828.25 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2578.91 EUR 2976.92 USD |
-0.23
|
— — | 2574.26 EUR 2971.56 USD | 2595.67 EUR 2996.27 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3511.71 EUR 4053.69 USD |
-0.51
|
— — | 3505.74 EUR 4046.8 USD | 3539.49 EUR 4085.76 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2447.37 USD — |
-0.53
|
— — | 2409.21 USD — | 2484.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2059.42 EUR 2377.26 USD |
-0.51
|
— — | 2055.92 EUR 2373.22 USD | 2075.71 EUR 2396.06 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4505.59 EUR 5200.96 USD |
-0.76
|
— — | 4498.36 EUR 5192.61 USD | 4542.63 EUR 5243.71 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3862.47 EUR 4458.58 USD |
-0.76
|
— — | 3856.26 EUR 4451.41 USD | 3894.22 EUR 4495.23 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1777.89 EUR 2052.28 USD |
-0.24
|
— — | 1774.68 EUR 2048.57 USD | 1789.44 EUR 2065.61 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6166.16 EUR 7117.81 USD |
-1.04
|
— — | 6144.98 EUR 7093.36 USD | 6231.51 EUR 7193.25 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1477.05 EUR 1705.01 USD |
-1.08
|
— — | 1472.43 EUR 1699.68 USD | 1493.17 EUR 1723.62 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3172.2 EUR 3661.78 USD |
-0.53
|
— — | 3164.34 EUR 3652.71 USD | 3212.84 EUR 3708.69 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1926.31 EUR 2223.61 USD |
-0.51
|
— — | 1921.25 EUR 2217.77 USD | 1950.69 EUR 2251.75 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4242.64 EUR 4897.43 USD |
-0.57
|
— — | 4235.8 EUR 4889.53 USD | 4276.32 EUR 4936.3 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3742.34 EUR 4319.91 USD |
-0.57
|
— — | 3736.31 EUR 4312.95 USD | 3772.05 EUR 4354.21 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2072.29 EUR 2392.12 USD |
-0.57
|
— — | 2068.95 EUR 2388.26 USD | 2088.74 EUR 2411.1 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4897.6 EUR 5653.47 USD |
-0.34
|
— — | 4889.31 EUR 5643.9 USD | 4926.22 EUR 5686.51 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2821.02 EUR 3256.4 USD |
-0.35
|
— — | 2816.24 EUR 3250.88 USD | 2837.51 EUR 3275.44 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4352.7 EUR 5024.47 USD |
-0.34
|
— — | 4345.33 EUR 5015.96 USD | 4378.13 EUR 5053.83 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3880.49 EUR 4479.38 USD |
-0.51
|
— — | 3875.45 EUR 4473.57 USD | 3910.41 EUR 4513.92 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1957.2 EUR 2259.26 USD |
-0.51
|
— — | 1954.66 EUR 2256.33 USD | 1972.3 EUR 2276.69 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3286.05 EUR 3793.2 USD |
-0.51
|
— — | 3281.79 EUR 3788.28 USD | 3311.39 EUR 3822.45 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2136.09 EUR 2465.76 USD |
-0.35
|
— — | 2132.47 EUR 2461.58 USD | 2148.57 EUR 2480.17 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1973.63 EUR 2278.23 USD |
-0.36
|
— — | 1970.29 EUR 2274.37 USD | 1985.17 EUR 2291.55 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1806.87 EUR 2085.73 USD |
-0.05
|
— — | 1792.45 EUR 2069.09 USD | 1823.34 EUR 2104.74 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3750.69 EUR 4329.55 USD |
-0.05
|
— — | 3720.74 EUR 4294.98 USD | 3784.86 EUR 4368.99 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3167.98 EUR 3656.91 USD |
-0.05
|
— — | 3142.68 EUR 3627.7 USD | 3196.84 EUR 3690.22 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1374.01 EUR 1586.07 USD |
-0.06
|
— — | 1363.04 EUR 1573.4 USD | 1386.54 EUR 1600.53 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3346.32 EUR 3862.77 USD |
-0.59
|
— — | 3340.91 EUR 3856.53 USD | 3375.74 EUR 3896.73 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6134.6 EUR 7081.38 USD |
-0.59
|
— — | 6124.67 EUR 7069.92 USD | 6188.52 EUR 7143.62 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5264.13 EUR 6076.57 USD |
-0.59
|
— — | 5255.61 EUR 6066.73 USD | 5310.39 EUR 6129.97 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3120.49 EUR 3602.09 USD |
0
|
— — | 3120.49 EUR 3602.09 USD | 3120.49 EUR 3602.09 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.43 USD — |
0
|
— — | 1.43 USD — | 1.43 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1408.73 EUR 1626.15 USD |
0
|
— — | 1408.73 EUR 1626.15 USD | 1408.73 EUR 1626.15 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.69 USD — |
0
|
— — | 103.69 USD — | 103.69 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2504.64 EUR 2891.19 USD |
-0.36
|
— — | 2495.3 EUR 2880.41 USD | 2522.9 EUR 2912.27 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.36 USD — |
-2.4
|
— — | 1.35 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1848.08 EUR 2133.3 USD |
-0.36
|
— — | 1841.19 EUR 2125.35 USD | 1861.56 EUR 2148.86 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1143.99 EUR 1320.55 USD |
-9.16
|
— — | 1119.84 EUR 1292.67 USD | 1267.3 EUR 1462.89 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2325.15 EUR 2684 USD |
-0.36
|
— — | 2316.49 EUR 2674 USD | 2342.11 EUR 2703.58 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-1.91
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2172.18 EUR 2507.42 USD |
-0.61
|
— — | 2168.66 EUR 2503.36 USD | 2191.27 EUR 2529.46 USD | — - | — — |
- {{ link.label }} {{link}}
