Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3723.96 EUR 4298.7 USD |
-0.05
|
— — | 3712.24 EUR 4285.17 USD | 3732.65 EUR 4308.73 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2454.88 EUR 2833.75 USD |
-0.05
|
— — | 2447.15 EUR 2824.83 USD | 2460.61 EUR 2840.37 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1459.46 EUR 1684.71 USD |
+0.2
|
— — | 1452.43 EUR 1676.59 USD | 1461.62 EUR 1687.2 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1101.14 EUR 1271.08 USD |
+0.2
|
— — | 1095.84 EUR 1264.97 USD | 1102.77 EUR 1272.97 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1355.25 EUR 1564.41 USD |
+0.2
|
— — | 1348.72 EUR 1556.87 USD | 1357.25 EUR 1566.72 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3175.79 EUR 3665.92 USD |
+0.41
|
— — | 3175.79 EUR 3665.92 USD | 3175.9 EUR 3666.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1410.71 EUR 1628.43 USD |
+0.41
|
— — | 1410.71 EUR 1628.43 USD | 1410.76 EUR 1628.49 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
891.3 EUR 1028.86 USD |
+0.18
|
— — | 887.01 EUR 1023.91 USD | 892.62 EUR 1030.38 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1178.27 EUR 1360.12 USD |
+0.4
|
— — | 1178.27 EUR 1360.12 USD | 1178.31 EUR 1360.16 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3706.8 EUR 4278.89 USD |
+0.26
|
— — | 3688.53 EUR 4257.8 USD | 3709.24 EUR 4281.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2124.98 EUR 2452.94 USD |
+0.26
|
— — | 2114.51 EUR 2440.85 USD | 2126.38 EUR 2454.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4453.51 EUR 5140.84 USD |
+0.26
|
— — | 4431.57 EUR 5115.51 USD | 4456.45 EUR 5144.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1784.51 EUR 2059.92 USD |
+0.25
|
— — | 1775.71 EUR 2049.76 USD | 1785.68 EUR 2061.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1448.1 EUR 1671.59 USD |
+0.25
|
— — | 1440.96 EUR 1663.35 USD | 1449.06 EUR 1672.7 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1304.47 EUR 1505.79 USD |
+0.25
|
— — | 1298.04 EUR 1498.37 USD | 1305.33 EUR 1506.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3874.1 EUR 4472.01 USD |
-0.05
|
— — | 3864.62 EUR 4461.06 USD | 3883.43 EUR 4482.78 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3314.24 EUR 3825.74 USD |
-0.05
|
— — | 3306.13 EUR 3816.38 USD | 3322.22 EUR 3834.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2106.54 EUR 2431.65 USD |
-0.05
|
— — | 2101.38 EUR 2425.7 USD | 2111.61 EUR 2437.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2786.76 EUR 3216.85 USD |
-0.1
|
— — | 2780.65 EUR 3209.8 USD | 2795.17 EUR 3226.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4752.9 EUR 5486.44 USD |
-0.1
|
— — | 4742.71 EUR 5474.67 USD | 4767.15 EUR 5502.89 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4191.08 EUR 4837.91 USD |
-0.1
|
— — | 4182.09 EUR 4827.53 USD | 4203.64 EUR 4852.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1275.55 EUR 1472.41 USD |
-0.07
|
— — | 1272.42 EUR 1468.8 USD | 1278.62 EUR 1475.96 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-1.93
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8679.69 EUR 10019.27 USD |
-0.23
|
— — | 8662.88 EUR 9999.86 USD | 8716.34 EUR 10061.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1822.22 EUR 2103.45 USD |
-0.11
|
— — | 1818.31 EUR 2098.94 USD | 1827.68 EUR 2109.75 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1133.23 EUR 1308.13 USD |
+0.27
|
— — | 1128.36 EUR 1302.5 USD | 1134.16 EUR 1309.2 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2623.12 EUR 3027.96 USD |
+0.27
|
— — | 2611.86 EUR 3014.96 USD | 2625.28 EUR 3030.45 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2705.86 EUR 3123.47 USD |
+0.05
|
— — | 2696.44 EUR 3112.59 USD | 2711.41 EUR 3129.87 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1369.39 EUR 1580.73 USD |
+0.05
|
— — | 1364.62 EUR 1575.23 USD | 1372.2 EUR 1583.98 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2510.14 EUR 2897.54 USD |
+0.05
|
— — | 2501.4 EUR 2887.45 USD | 2515.29 EUR 2903.49 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1992.78 EUR 2300.33 USD |
-0.03
|
— — | 1987.12 EUR 2293.8 USD | 1998.08 EUR 2306.45 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2473.05 EUR 2854.73 USD |
-0.03
|
— — | 2466.03 EUR 2846.62 USD | 2479.62 EUR 2862.31 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4262.69 EUR 4920.57 USD |
-0.06
|
— — | 4251.75 EUR 4907.94 USD | 4274.94 EUR 4934.71 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2644.38 EUR 3052.5 USD |
-0.03
|
— — | 2636.87 EUR 3043.83 USD | 2651.41 EUR 3060.61 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3605.31 EUR 4161.73 USD |
-0.06
|
— — | 3596.06 EUR 4151.06 USD | 3615.67 EUR 4173.69 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1931.71 USD — |
-4.29
|
— — | 1912.81 USD — | 2018.33 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2109.8 EUR 2435.41 USD |
-0.06
|
— — | 2104.38 EUR 2429.16 USD | 2115.86 EUR 2442.41 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4716.11 EUR 5443.97 USD |
+0.07
|
— — | 4698.82 EUR 5424.01 USD | 4725.28 EUR 5454.55 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4042.35 EUR 4666.22 USD |
+0.07
|
— — | 4027.53 EUR 4649.12 USD | 4050.22 EUR 4675.31 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1813.95 EUR 2093.91 USD |
-0.04
|
— — | 1808.8 EUR 2087.96 USD | 1818.77 EUR 2099.47 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6267.57 EUR 7234.87 USD |
-0.48
|
— — | 6248.13 EUR 7212.43 USD | 6305.94 EUR 7279.16 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1497.52 EUR 1728.64 USD |
-0.49
|
— — | 1492.87 EUR 1723.27 USD | 1506.69 EUR 1739.22 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3176.52 EUR 3666.77 USD |
-0.09
|
— — | 3144.74 EUR 3630.08 USD | 3186.66 EUR 3678.47 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1927.52 EUR 2225 USD |
-0.09
|
— — | 1908.24 EUR 2202.75 USD | 1933.67 EUR 2232.1 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4443.05 EUR 5128.77 USD |
+0.01
|
— — | 4428.61 EUR 5112.1 USD | 4448.54 EUR 5135.1 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3917.45 EUR 4522.05 USD |
+0.01
|
— — | 3904.72 EUR 4507.35 USD | 3922.29 EUR 4527.63 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2164.65 EUR 2498.73 USD |
+0.01
|
— — | 2157.61 EUR 2490.6 USD | 2167.32 EUR 2501.81 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5197.51 EUR 5999.67 USD |
+0.53
|
— — | 5166.64 EUR 5964.03 USD | 5199.3 EUR 6001.73 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2989.15 EUR 3450.48 USD |
+0.53
|
— — | 2971.4 EUR 3429.99 USD | 2990.18 EUR 3451.67 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4617.69 EUR 5330.36 USD |
+0.53
|
— — | 4590.26 EUR 5298.7 USD | 4619.28 EUR 5332.19 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4046.51 EUR 4671.03 USD |
<0.01
|
— — | 4034.31 EUR 4656.94 USD | 4055.64 EUR 4681.57 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2036.76 EUR 2351.1 USD |
<0.01
|
— — | 2030.62 EUR 2344.01 USD | 2041.36 EUR 2356.41 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3424.9 EUR 3953.48 USD |
<0.01
|
— — | 3414.57 EUR 3941.56 USD | 3432.63 EUR 3962.4 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2248.35 EUR 2595.35 USD |
+0.52
|
— — | 2234.99 EUR 2579.93 USD | 2249.12 EUR 2596.24 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2075.54 EUR 2395.87 USD |
+0.51
|
— — | 2063.21 EUR 2381.63 USD | 2076.26 EUR 2396.7 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1699.3 EUR 1961.56 USD |
-0.03
|
— — | 1691.26 EUR 1952.28 USD | 1707.03 EUR 1970.48 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3555.52 EUR 4104.26 USD |
-0.03
|
— — | 3538.7 EUR 4084.84 USD | 3571.7 EUR 4122.94 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2997.86 EUR 3460.53 USD |
-0.03
|
— — | 2983.68 EUR 3444.16 USD | 3011.5 EUR 3476.28 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1288.89 EUR 1487.81 USD |
-0.04
|
— — | 1282.79 EUR 1480.77 USD | 1294.76 EUR 1494.59 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3546.63 EUR 4094 USD |
+0.07
|
— — | 3530.57 EUR 4075.46 USD | 3551.95 EUR 4100.14 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6521.22 EUR 7527.67 USD |
+0.07
|
— — | 6491.68 EUR 7493.57 USD | 6530.99 EUR 7538.95 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5592.63 EUR 6455.77 USD |
+0.07
|
— — | 5567.3 EUR 6426.53 USD | 5601.02 EUR 6465.45 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3240.49 EUR 3740.61 USD |
+0.54
|
— — | 3240.3 EUR 3740.39 USD | 3240.49 EUR 3740.61 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
+0.06
|
— — | 1.02 USD — | 1.02 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1455.69 EUR 1680.35 USD |
+0.54
|
— — | 1455.6 EUR 1680.25 USD | 1455.69 EUR 1680.35 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
-0.1
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
79.69 USD — |
-1.6
|
— — | 79.69 USD — | 79.69 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2628.44 EUR 3034.1 USD |
<0.01
|
— — | 2618.85 EUR 3023.03 USD | 2636.18 EUR 3043.03 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.01 USD — |
-2.93
|
— — | 1.01 USD — | 1.04 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1934.92 EUR 2233.54 USD |
<0.01
|
— — | 1927.86 EUR 2225.4 USD | 1940.62 EUR 2240.12 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1655.95 EUR 1911.52 USD |
+0.81
|
— — | 1584.33 EUR 1828.84 USD | 1693.74 EUR 1955.14 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2438.91 EUR 2815.32 USD |
<0.01
|
— — | 2430.01 EUR 2805.04 USD | 2446.09 EUR 2823.61 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.16
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2287.62 EUR 2640.68 USD |
+0.06
|
— — | 2277.26 EUR 2628.72 USD | 2291.05 EUR 2644.64 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.61 USD — |
+4.01
|
— — | 2.61 USD — | 2.61 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1202.33 EUR 1387.89 USD |
+0.53
|
— — | 1202.26 EUR 1387.81 USD | 1202.33 EUR 1387.89 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1621.58 EUR 1871.85 USD |
0
|
— — | 1621.58 EUR 1871.85 USD | 1621.58 EUR 1871.85 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3786.75 USD — |
-0.25
|
— — | 3777.85 USD — | 3797.2 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1633.56 EUR 1885.67 USD |
0
|
— — | 1633.56 EUR 1885.67 USD | 1633.56 EUR 1885.67 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3365.51 USD — |
-0.25
|
— — | 3357.6 USD — | 3374.8 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-3.32
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2236.74 USD — |
-0.25
|
— — | 2231.49 USD — | 2242.91 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.31 USD — |
-0.76
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1779.49 EUR 2054.13 USD |
<0.01
|
— — | 1772.99 EUR 2046.62 USD | 1784.73 EUR 2060.18 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.31 USD — |
-0.89
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2626.4 EUR 3031.74 USD |
+0.27
|
— — | 2615.37 EUR 3019.01 USD | 2628.87 EUR 3034.6 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
111.98 USD — |
-0.68
|
— — | 111.98 USD — | 111.98 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2837.81 EUR 3275.78 USD |
+0.27
|
— — | 2825.89 EUR 3262.02 USD | 2840.47 EUR 3278.85 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
+0.5
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1987.04 EUR 2293.71 USD |
+0.27
|
— — | 1978.69 EUR 2284.07 USD | 1988.9 EUR 2295.86 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
+0.7
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1887.79 EUR 2179.14 USD |
+0.27
|
— — | 1879.86 EUR 2169.99 USD | 1889.56 EUR 2181.18 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
168650.61 EUR 194679.22 USD |
+0.47
|
— — | 164337.94 EUR 189700.96 USD | 170937.62 EUR 197319.2 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6326.76 EUR 7303.2 USD |
-0.06
|
— — | 6305.07 EUR 7278.16 USD | 6350.34 EUR 7330.42 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.55 USD — |
-1.16
|
— — | 2.54 USD — | 2.65 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5357.56 EUR 6184.42 USD |
-0.06
|
— — | 5339.2 EUR 6163.22 USD | 5377.53 EUR 6207.47 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.17 USD — |
+1.42
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3303.72 EUR 3813.6 USD |
-0.06
|
— — | 3292.4 EUR 3800.53 USD | 3316.03 EUR 3827.81 USD | — - | — — |
