Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3685.76 EUR 4254.6 USD |
-0.3
|
— — | 3685.7 EUR 4254.53 USD | 3715.08 EUR 4288.45 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2436.41 EUR 2812.43 USD |
-0.3
|
— — | 2436.36 EUR 2812.37 USD | 2455.78 EUR 2834.79 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1477.27 EUR 1705.26 USD |
+0.18
|
— — | 1472.58 EUR 1699.85 USD | 1479.98 EUR 1708.39 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1117.64 EUR 1290.13 USD |
+0.18
|
— — | 1114.1 EUR 1286.04 USD | 1119.7 EUR 1292.51 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1372.57 EUR 1584.4 USD |
+0.18
|
— — | 1368.22 EUR 1579.38 USD | 1375.1 EUR 1587.33 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3103.17 EUR 3582.1 USD |
-0.07
|
— — | 3101.54 EUR 3580.21 USD | 3103.17 EUR 3582.1 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1387 EUR 1601.06 USD |
-0.08
|
— — | 1386.27 EUR 1600.22 USD | 1387 EUR 1601.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
914.42 EUR 1055.55 USD |
+0.16
|
— — | 911.52 EUR 1052.2 USD | 916.1 EUR 1057.49 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1164.28 EUR 1343.97 USD |
-0.09
|
— — | 1163.66 EUR 1343.25 USD | 1164.28 EUR 1343.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3570.56 EUR 4121.62 USD |
<0.01
|
— — | 3566.85 EUR 4117.34 USD | 3580.8 EUR 4133.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2050.93 EUR 2367.46 USD |
-0.01
|
— — | 2048.8 EUR 2365 USD | 2056.81 EUR 2374.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4287.53 EUR 4949.24 USD |
<0.01
|
— — | 4283.07 EUR 4944.1 USD | 4299.82 EUR 4963.43 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1733.14 EUR 2000.62 USD |
<0.01
|
— — | 1731.34 EUR 1998.55 USD | 1738.11 EUR 2006.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1409.74 EUR 1627.31 USD |
<0.01
|
— — | 1408.27 EUR 1625.61 USD | 1413.78 EUR 1631.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1271.41 EUR 1467.63 USD |
<0.01
|
— — | 1270.08 EUR 1466.1 USD | 1275.05 EUR 1471.83 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3816.9 EUR 4405.98 USD |
-0.36
|
— — | 3816.9 EUR 4405.98 USD | 3838.51 EUR 4430.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3266.62 EUR 3770.77 USD |
-0.36
|
— — | 3266.62 EUR 3770.77 USD | 3285.11 EUR 3792.12 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2079.57 EUR 2400.52 USD |
-0.36
|
— — | 2079.57 EUR 2400.52 USD | 2091.34 EUR 2414.11 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2771.71 EUR 3199.48 USD |
-0.31
|
— — | 2771.29 EUR 3199 USD | 2790.06 EUR 3220.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4714.55 EUR 5442.17 USD |
-0.31
|
— — | 4713.74 EUR 5441.23 USD | 4745.77 EUR 5478.21 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4159.66 EUR 4801.64 USD |
-0.31
|
— — | 4158.95 EUR 4800.82 USD | 4187.21 EUR 4833.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1272.11 EUR 1468.44 USD |
-0.38
|
— — | 1272.11 EUR 1468.44 USD | 1279.31 EUR 1476.75 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
+8.39
|
— — | 0.15 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8757.26 EUR 10108.81 USD |
-0.48
|
— — | 8755.32 EUR 10106.57 USD | 8834.5 EUR 10197.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1829.98 EUR 2112.41 USD |
-0.32
|
— — | 1829.67 EUR 2112.05 USD | 1842.11 EUR 2126.41 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1093.95 EUR 1262.78 USD |
-1.45
|
— — | 1093.94 EUR 1262.77 USD | 1111.35 EUR 1282.87 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2522.65 EUR 2911.98 USD |
-1.27
|
— — | 2522.64 EUR 2911.97 USD | 2562.71 EUR 2958.22 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2610.7 EUR 3013.62 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1326.43 EUR 1531.14 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2422.38 EUR 2796.24 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1984.53 EUR 2290.81 USD |
-0.37
|
— — | 1984.53 EUR 2290.81 USD | 1996.69 EUR 2304.85 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2457.94 EUR 2837.29 USD |
-0.37
|
— — | 2457.94 EUR 2837.29 USD | 2473.01 EUR 2854.68 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4228.66 EUR 4881.29 USD |
-0.39
|
— — | 4228.66 EUR 4881.29 USD | 4259.75 EUR 4917.18 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2626.91 EUR 3032.33 USD |
-0.37
|
— — | 2626.91 EUR 3032.33 USD | 2643.02 EUR 3050.93 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3578.41 EUR 4130.68 USD |
-0.39
|
— — | 3578.41 EUR 4130.68 USD | 3604.72 EUR 4161.05 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2126.01 USD — |
+11.21
|
— — | 1905.32 USD — | 2131.17 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2098.74 EUR 2422.65 USD |
-0.4
|
— — | 2098.74 EUR 2422.65 USD | 2114.18 EUR 2440.47 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4538.63 EUR 5239.1 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3891.06 EUR 4491.58 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1814 EUR 2093.96 USD |
-0.38
|
— — | 1814 EUR 2093.96 USD | 1825.12 EUR 2106.8 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6287.39 EUR 7257.75 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.77 EUR 1740.47 USD |
-0.68
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3519.6 EUR 4062.8 USD |
+0.48
|
— — | 3487.77 EUR 4026.05 USD | 3523.4 EUR 4067.18 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2139.72 EUR 2469.95 USD |
+0.48
|
— — | 2120.37 EUR 2447.62 USD | 2142.03 EUR 2472.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4338.4 EUR 5007.96 USD |
-0.14
|
— — | 4338.04 EUR 5007.55 USD | 4358.93 EUR 5031.66 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3826.88 EUR 4417.5 USD |
-0.14
|
— — | 3826.56 EUR 4417.13 USD | 3844.98 EUR 4438.39 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2119.84 EUR 2447 USD |
-0.14
|
— — | 2119.66 EUR 2446.8 USD | 2129.87 EUR 2458.58 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4960.56 EUR 5726.15 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2861.55 EUR 3303.19 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4409.09 EUR 5089.56 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4013.83 EUR 4633.3 USD |
-0.13
|
— — | 4013.83 EUR 4633.3 USD | 4035.4 EUR 4658.2 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2024.46 EUR 2336.9 USD |
-0.13
|
— — | 2024.46 EUR 2336.9 USD | 2035.34 EUR 2349.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3398.96 EUR 3923.54 USD |
-0.13
|
— — | 3398.96 EUR 3923.54 USD | 3417.24 EUR 3944.64 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2169.64 EUR 2504.49 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2005.24 EUR 2314.72 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1773.25 EUR 2046.92 USD |
-1.65
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3680.88 EUR 4248.97 USD |
-1.61
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3109.02 EUR 3588.85 USD |
-1.62
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1352.51 EUR 1561.25 USD |
-1.63
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3461.37 EUR 3995.58 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6345.5 EUR 7324.83 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5445.11 EUR 6285.48 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3164.36 EUR 3652.73 USD |
-0.06
|
— — | 3163.5 EUR 3651.74 USD | 3164.36 EUR 3652.73 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
+2.01
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1431.18 EUR 1652.06 USD |
-0.1
|
— — | 1430.79 EUR 1651.61 USD | 1431.18 EUR 1652.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.31 USD — |
+1.75
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
78.93 USD — |
+3.06
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2548.79 EUR 2942.16 USD |
-0.57
|
— — | 2548.79 EUR 2942.16 USD | 2568.53 EUR 2964.94 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.08 USD — |
+8.08
|
— — | 1 USD — | 1.08 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1880.66 EUR 2170.91 USD |
-0.61
|
— — | 1880.66 EUR 2170.91 USD | 1895.23 EUR 2187.73 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1310.13 EUR 1512.33 USD |
-4.93
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2366.15 EUR 2731.33 USD |
-0.58
|
— — | 2366.15 EUR 2731.33 USD | 2384.47 EUR 2752.48 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+4.77
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2253.65 EUR 2601.47 USD |
-0.19
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
