Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
HKSE (25)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
hk CES CHINA 280 INDEX CES280.HK HK 8416.77 CNY 1241.87 USD
+1.47
3.97B CNY 586.24M USD 8323.93 CNY 1228.17 USD 8418.06 CNY 1242.06 USD 3.97B CNY 586.24M USD
hk CES SHANGHAI-HKG STOCK CONNECT CES300.HK HK 5215.9 CNY 769.59 USD
+1.25
2.46B CNY 363.61M USD 5171.53 CNY 763.04 USD 5217.05 CNY 769.76 USD 2.46B CNY 363.61M USD
hk CSI HKG 100 INDEX CSHK100.HK HK 2246.3 HKD 287.22 USD
+1.63
2.28B HKD 291.6M USD 2228.54 HKD 284.95 USD 2248.42 HKD 287.49 USD 2.28B HKD 291.6M USD
hk CES SHANGHAI-HKG SELECT 100 IND CES100.HK HK 5433.75 HKD 694.77 USD
+1.44
1.93B HKD 247.06M USD 5396.81 HKD 690.05 USD 5440.83 HKD 695.68 USD 1.93B HKD 247.06M USD
hk CES China Semiconductor Chips I 990001.HK HK 17853.45 CNY 2634.22 USD
+3.91
1.42B CNY 209.26M USD 17189.36 CNY 2536.24 USD 17883.23 CNY 2638.62 USD 1.42B CNY 209.26M USD
hk CESC CHINA 120 INDEX CES120.HK HK 6545.75 CNY 965.81 USD
+1.14
1.36B CNY 201.24M USD 6491.68 CNY 957.83 USD 6547.7 CNY 966.09 USD 1.36B CNY 201.24M USD
hk CSI HK MAINLAND ENTERPRISES IND H11123.HK HK 2838.32 HKD 362.92 USD
+1.61
765.81M HKD 97.92M USD 2816.33 HKD 360.1 USD 2841.58 HKD 363.33 USD 765.81M HKD 97.92M USD
hk CES CHINA A80 INDEX CESA80.HK HK 8149.38 CNY 1202.42 USD
+0.73
649.88M CNY 95.89M USD 8065.41 CNY 1190.03 USD 8153.31 CNY 1203 USD 649.88M CNY 95.89M USD
hk CES Stock Connect Hong Kong Pre CESP50.HK HK 3233.63 HKD 413.46 USD
+1.58
734.72M HKD 93.94M USD 3209.53 HKD 410.38 USD 3236.78 HKD 413.86 USD 734.72M HKD 93.94M USD
hk CES CHINA HK MAINLAND INDEX CESHKM.HK HK 6464.01 HKD 826.51 USD
+1.61
710.63M HKD 90.86M USD 6415.98 HKD 820.36 USD 6469.66 HKD 827.23 USD 710.63M HKD 90.86M USD
hk CES HK Biotechnology Index CESHKB.HK HK 9202.94 CNY 1357.87 USD
+1.26
186.36M CNY 27.5M USD 8935.92 CNY 1318.47 USD 9273.33 CNY 1368.25 USD 186.36M CNY 27.5M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2411.56 HKD 308.35 USD
+1.34
18.24M HKD 2.33M USD 2384.97 HKD 304.95 USD 2453.09 HKD 313.66 USD 18.24M HKD 2.33M USD
hk S&P/HKEX LARGECAP INDEX HKL.HK HK 34650.34 HKD 4430.48 USD
+1.8
34370.46 HKD 4394.69 USD 34702.36 HKD 4437.13 USD
hk S&P/HKEX GEM INDEX GEINX.HK HK 21.53 HKD 2.75 USD
+2.28
21.18 HKD 2.71 USD 21.93 HKD 2.8 USD
hk HKEX USD Gold Futures Total Ret HKGDUTR.HK HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
hk HKEX USD Gold Futures Excess Re HKGDUER.HK HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
hk HKEX USD Gold Futures Spot Pric HKGDUSP.HK HK 1587.69 USD
0
1587.69 USD 1587.69 USD
hk HANG SENG CHINA-AFFILIATED HSCC HK 4184.18 HKD 535 USD
+1.25
4151.61 HKD 530.84 USD 4190.5 HKD 535.81 USD 25
hk HANG SENG CHINA ENTERPRISES IND HSCE HK 8470.92 HKD 1083.11 USD
+1.56
8404.14 HKD 1074.57 USD 8479.51 HKD 1084.21 USD 56
hk HSI VOLATILITY INDEX HSIL HK 18.55 HKD 2.37 USD
+3.52
18.43 HKD 2.36 USD 18.94 HKD 2.42 USD
hk HANG SENG COMMERCE & INDUSTRY HSNC HK 12875.33 HKD 1646.27 USD
+1.65
12774.04 HKD 1633.32 USD 12889.52 HKD 1648.09 USD 58
hk HANG SENG FINANCE INDEX HSNF HK 54165.6 HKD 6925.75 USD
+1.69
53587.62 HKD 6851.85 USD 54214.55 HKD 6932.01 USD 13
hk HANG SENG INDEX HSI HK 25520.35 HKD 3263.1 USD
+1.61
25303.41 HKD 3235.36 USD 25544.11 HKD 3266.13 USD 80
hk HANG SENG PROPERTIES INDEX HSNP HK 20165.33 HKD 2578.39 USD
+0.92
20015.7 HKD 2559.26 USD 20194.25 HKD 2582.09 USD 15
hk HANG SENG UTILITIES INDEX HSNU HK 38852.16 HKD 4967.74 USD
+0.59
38705.69 HKD 4949.01 USD 39059.57 HKD 4994.26 USD 6
$2.27T
Marktkapitalisierung
$36.87B
24-Stunden-Volumen
BTC 56.23%     ETH 10.12%
Dominanz
Select currency