Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5436.81 CNY 755.95 USD |
+0.79
|
4.24B CNY 590.05M USD | 5398.15 CNY 750.58 USD | 5441.18 CNY 756.56 USD | — - | 4.24B CNY 590.05M USD |
| CES CHINA A80 INDEX CESA80.HK | 8285.55 CNY 1152.05 USD |
+0.81
|
3.04B CNY 422.92M USD | 8216.52 CNY 1142.45 USD | 8286.01 CNY 1152.12 USD | — - | 3.04B CNY 422.92M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2321.06 HKD 296.78 USD |
+0.75
|
2.98B HKD 380.41M USD | 2308.64 HKD 295.19 USD | 2333.15 HKD 298.32 USD | — - | 2.98B HKD 380.41M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5662.17 HKD 723.98 USD |
+0.54
|
2.13B HKD 272.16M USD | 5636.18 HKD 720.66 USD | 5699.95 HKD 728.81 USD | — - | 2.13B HKD 272.16M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3081.96 HKD 394.07 USD |
+0.66
|
1.89B HKD 242.12M USD | 3066.81 HKD 392.13 USD | 3099.42 HKD 396.3 USD | — - | 1.89B HKD 242.12M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3252.63 HKD 415.89 USD |
+0.56
|
1.72B HKD 219.64M USD | 3238.11 HKD 414.03 USD | 3273.68 HKD 418.58 USD | — - | 1.72B HKD 219.64M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7036.95 HKD 899.76 USD |
+0.63
|
1.64B HKD 210.21M USD | 7000.65 HKD 895.12 USD | 7073.2 HKD 904.4 USD | — - | 1.64B HKD 210.21M USD |
| CES China Semiconductor Chips I 990001.HK | 11731.42 CNY 1631.18 USD |
+1.8
|
1.08B CNY 150.02M USD | 11390.02 CNY 1583.71 USD | 11742.79 CNY 1632.76 USD | — - | 1.08B CNY 150.02M USD |
| CESC CHINA 120 INDEX CES120.HK | 7217.31 CNY 1003.52 USD |
+0.76
|
390.71M CNY 54.33M USD | 7164.61 CNY 996.19 USD | 7221.05 CNY 1004.04 USD | — - | 390.71M CNY 54.33M USD |
| CES HK Biotechnology Index CESHKB.HK | 8782.95 CNY 1221.21 USD |
-0.23
|
138.54M CNY 19.26M USD | 8692.99 CNY 1208.7 USD | 8845.3 CNY 1229.88 USD | — - | 138.54M CNY 19.26M USD |
| CES CHINA 280 INDEX CES280.HK | 8004.1 CNY 1112.92 USD |
+1.29
|
95.27M CNY 13.25M USD | 7919.87 CNY 1101.21 USD | 8004.13 CNY 1112.92 USD | — - | 95.27M CNY 13.25M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3313.27 HKD 423.64 USD |
<0.01
|
43.11M HKD 5.51M USD | 3295.79 HKD 421.41 USD | 3334.84 HKD 426.4 USD | — - | 43.11M HKD 5.51M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38828.39 HKD 4964.7 USD |
+0.66
|
— — | 38639.22 HKD 4940.51 USD | 39072.15 HKD 4995.86 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.45 HKD 2.49 USD |
-1.72
|
— — | 19.37 HKD 2.48 USD | 19.84 HKD 2.54 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4245.51 HKD 542.84 USD |
+1.24
|
— — | 4197.73 HKD 536.73 USD | 4248.24 HKD 543.19 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9172.84 HKD 1172.86 USD |
+0.47
|
— — | 9125.89 HKD 1166.86 USD | 9222.87 HKD 1179.26 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.38 HKD 2.35 USD |
+1.16
|
— — | 18.08 HKD 2.31 USD | 18.68 HKD 2.39 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14355.01 HKD 1835.47 USD |
+0.8
|
— — | 14264.12 HKD 1823.85 USD | 14441.84 HKD 1846.57 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47865.86 HKD 6120.25 USD |
+0.37
|
— — | 47635.67 HKD 6090.82 USD | 48156.4 HKD 6157.4 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26033.26 HKD 3328.68 USD |
+0.67
|
— — | 25913.98 HKD 3313.43 USD | 26179.72 HKD 3347.41 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18778.17 HKD 2401.02 USD |
+1.35
|
— — | 18615.24 HKD 2380.19 USD | 18835.97 HKD 2408.41 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38030.75 HKD 4862.71 USD |
+0.79
|
— — | 37735.28 HKD 4824.93 USD | 38144.04 HKD 4877.19 USD | 6 - | — — |
- {{ link.label }} {{link}}