Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
5880.28 CNY 867.62 USD |
-1.51
|
3.76B CNY 554.25M USD | 5878.67 CNY 867.38 USD | 6006.82 CNY 886.29 USD | — - | 3.76B CNY 554.25M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2078.21 HKD 265.73 USD |
-0.85
|
2.87B HKD 367.27M USD | 2075.47 HKD 265.38 USD | 2120.52 HKD 271.14 USD | — - | 2.87B HKD 367.27M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7248.31 CNY 1069.47 USD |
-1.47
|
2.11B CNY 311.12M USD | 7226.65 CNY 1066.27 USD | 7363.19 CNY 1086.42 USD | — - | 2.11B CNY 311.12M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2654.41 HKD 339.4 USD |
-1.17
|
1.95B HKD 248.71M USD | 2651.05 HKD 338.97 USD | 2721.79 HKD 348.01 USD | — - | 1.95B HKD 248.71M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4987.5 HKD 637.71 USD |
-0.61
|
1.76B HKD 224.89M USD | 4976.57 HKD 636.32 USD | 5074.76 HKD 648.87 USD | — - | 1.76B HKD 224.89M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3028.86 HKD 387.28 USD |
-0.72
|
1.7B HKD 217.58M USD | 3024.44 HKD 386.71 USD | 3085.7 HKD 394.55 USD | — - | 1.7B HKD 217.58M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6015.64 HKD 769.17 USD |
-1.24
|
1.65B HKD 210.69M USD | 6008.46 HKD 768.26 USD | 6169.29 HKD 788.82 USD | — - | 1.65B HKD 210.69M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4657.13 CNY 687.15 USD |
-0.95
|
1.16B CNY 171.05M USD | 4653.98 CNY 686.68 USD | 4732.21 CNY 698.22 USD | — - | 1.16B CNY 171.05M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13235.49 CNY 1952.86 USD |
+0.21
|
916.54M CNY 135.23M USD | 13164.01 CNY 1942.31 USD | 13507.07 CNY 1992.93 USD | — - | 916.54M CNY 135.23M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9083.81 CNY 1340.29 USD |
+1.03
|
206.78M CNY 30.51M USD | 9031.07 CNY 1332.51 USD | 9341.39 CNY 1378.29 USD | — - | 206.78M CNY 30.51M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7241.4 CNY 1068.45 USD |
-0.37
|
193.84M CNY 28.6M USD | 7220.5 CNY 1065.36 USD | 7324.02 CNY 1080.64 USD | — - | 193.84M CNY 28.6M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2103.24 HKD 268.93 USD |
-0.3
|
38.42M HKD 4.91M USD | 2096.49 HKD 268.06 USD | 2119.68 HKD 271.03 USD | — - | 38.42M HKD 4.91M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31809.82 HKD 4067.28 USD |
-1.26
|
— — | 31783.02 HKD 4063.86 USD | 32498.62 HKD 4155.36 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.06 HKD 2.56 USD |
-0.25
|
— — | 19.89 HKD 2.54 USD | 20.37 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3939.86 HKD 503.76 USD |
-1.29
|
— — | 3928.98 HKD 502.37 USD | 4007.76 HKD 512.44 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7943.41 HKD 1015.66 USD |
-1.08
|
— — | 7932.91 HKD 1014.32 USD | 8139.17 HKD 1040.69 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.79 HKD 2.53 USD |
+3.02
|
— — | 18.77 HKD 2.4 USD | 19.84 HKD 2.54 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11498.28 HKD 1470.2 USD |
-1.55
|
— — | 11478.66 HKD 1467.69 USD | 11827.38 HKD 1512.28 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53146.69 HKD 6795.47 USD |
+0.06
|
— — | 53060.77 HKD 6784.48 USD | 53655.24 HKD 6860.49 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23651.87 HKD 3024.19 USD |
-0.9
|
— — | 23620.1 HKD 3020.13 USD | 24139.11 HKD 3086.49 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18875.2 HKD 2413.43 USD |
+0.21
|
— — | 18829.73 HKD 2407.62 USD | 18983.92 HKD 2427.33 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39522 HKD 5053.38 USD |
+0.09
|
— — | 39458.41 HKD 5045.25 USD | 39679.79 HKD 5073.56 USD | 6 - | — — |
- {{ link.label }} {{link}}
