Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8416.77 CNY 1241.87 USD |
+1.47
|
3.97B CNY 586.24M USD | 8323.93 CNY 1228.17 USD | 8418.06 CNY 1242.06 USD | — - | 3.97B CNY 586.24M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5215.9 CNY 769.59 USD |
+1.25
|
2.46B CNY 363.61M USD | 5171.53 CNY 763.04 USD | 5217.05 CNY 769.76 USD | — - | 2.46B CNY 363.61M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2246.3 HKD 287.22 USD |
+1.63
|
2.28B HKD 291.6M USD | 2228.54 HKD 284.95 USD | 2248.42 HKD 287.49 USD | — - | 2.28B HKD 291.6M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5433.75 HKD 694.77 USD |
+1.44
|
1.93B HKD 247.06M USD | 5396.81 HKD 690.05 USD | 5440.83 HKD 695.68 USD | — - | 1.93B HKD 247.06M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17853.45 CNY 2634.22 USD |
+3.91
|
1.42B CNY 209.26M USD | 17189.36 CNY 2536.24 USD | 17883.23 CNY 2638.62 USD | — - | 1.42B CNY 209.26M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6545.75 CNY 965.81 USD |
+1.14
|
1.36B CNY 201.24M USD | 6491.68 CNY 957.83 USD | 6547.7 CNY 966.09 USD | — - | 1.36B CNY 201.24M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2838.32 HKD 362.92 USD |
+1.61
|
765.81M HKD 97.92M USD | 2816.33 HKD 360.1 USD | 2841.58 HKD 363.33 USD | — - | 765.81M HKD 97.92M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8149.38 CNY 1202.42 USD |
+0.73
|
649.88M CNY 95.89M USD | 8065.41 CNY 1190.03 USD | 8153.31 CNY 1203 USD | — - | 649.88M CNY 95.89M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3233.63 HKD 413.46 USD |
+1.58
|
734.72M HKD 93.94M USD | 3209.53 HKD 410.38 USD | 3236.78 HKD 413.86 USD | — - | 734.72M HKD 93.94M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6464.01 HKD 826.51 USD |
+1.61
|
710.63M HKD 90.86M USD | 6415.98 HKD 820.36 USD | 6469.66 HKD 827.23 USD | — - | 710.63M HKD 90.86M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9202.94 CNY 1357.87 USD |
+1.26
|
186.36M CNY 27.5M USD | 8935.92 CNY 1318.47 USD | 9273.33 CNY 1368.25 USD | — - | 186.36M CNY 27.5M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2411.56 HKD 308.35 USD |
+1.34
|
18.24M HKD 2.33M USD | 2384.97 HKD 304.95 USD | 2453.09 HKD 313.66 USD | — - | 18.24M HKD 2.33M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34650.34 HKD 4430.48 USD |
+1.8
|
— — | 34370.46 HKD 4394.69 USD | 34702.36 HKD 4437.13 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.53 HKD 2.75 USD |
+2.28
|
— — | 21.18 HKD 2.71 USD | 21.93 HKD 2.8 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4184.18 HKD 535 USD |
+1.25
|
— — | 4151.61 HKD 530.84 USD | 4190.5 HKD 535.81 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8470.92 HKD 1083.11 USD |
+1.56
|
— — | 8404.14 HKD 1074.57 USD | 8479.51 HKD 1084.21 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.55 HKD 2.37 USD |
+3.52
|
— — | 18.43 HKD 2.36 USD | 18.94 HKD 2.42 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12875.33 HKD 1646.27 USD |
+1.65
|
— — | 12774.04 HKD 1633.32 USD | 12889.52 HKD 1648.09 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54165.6 HKD 6925.75 USD |
+1.69
|
— — | 53587.62 HKD 6851.85 USD | 54214.55 HKD 6932.01 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25520.35 HKD 3263.1 USD |
+1.61
|
— — | 25303.41 HKD 3235.36 USD | 25544.11 HKD 3266.13 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20165.33 HKD 2578.39 USD |
+0.92
|
— — | 20015.7 HKD 2559.26 USD | 20194.25 HKD 2582.09 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38852.16 HKD 4967.74 USD |
+0.59
|
— — | 38705.69 HKD 4949.01 USD | 39059.57 HKD 4994.26 USD | 6 - | — — |
- {{ link.label }} {{link}}
