Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8425.18 CNY 1243.11 USD |
-0.36
|
4.24B CNY 625.01M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 4.24B CNY 625.01M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2242.59 HKD 286.74 USD |
+0.08
|
3.93B HKD 502.81M USD | 2221.59 HKD 284.06 USD | 2247.84 HKD 287.41 USD | — - | 3.93B HKD 502.81M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6561.71 CNY 968.16 USD |
+0.08
|
2.6B CNY 383.03M USD | 6507.77 CNY 960.2 USD | 6571.27 CNY 969.57 USD | — - | 2.6B CNY 383.03M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5420.39 HKD 693.06 USD |
-0.09
|
2.96B HKD 378.62M USD | 5364.14 HKD 685.87 USD | 5430.6 HKD 694.37 USD | — - | 2.96B HKD 378.62M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5221.51 CNY 770.42 USD |
-0.11
|
2.29B CNY 338.01M USD | 5182.28 CNY 764.63 USD | 5227.62 CNY 771.32 USD | — - | 2.29B CNY 338.01M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
18039.24 CNY 2661.64 USD |
-0.04
|
2.27B CNY 334.59M USD | 17662.57 CNY 2606.06 USD | 18242.83 CNY 2691.68 USD | — - | 2.27B CNY 334.59M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2837.83 HKD 362.85 USD |
+0.3
|
2.09B HKD 267.35M USD | 2808.98 HKD 359.16 USD | 2845.63 HKD 363.85 USD | — - | 2.09B HKD 267.35M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3232.37 HKD 413.3 USD |
+0.14
|
1.88B HKD 240.86M USD | 3203.26 HKD 409.58 USD | 3240.73 HKD 414.37 USD | — - | 1.88B HKD 240.86M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6456.77 HKD 825.58 USD |
+0.21
|
1.83B HKD 234.14M USD | 6393.15 HKD 817.44 USD | 6475.36 HKD 827.96 USD | — - | 1.83B HKD 234.14M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8178.18 CNY 1206.67 USD |
-0.22
|
764.82M CNY 112.85M USD | 8119.57 CNY 1198.02 USD | 8201.05 CNY 1210.04 USD | — - | 764.82M CNY 112.85M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9306.27 CNY 1373.11 USD |
+1.7
|
309.58M CNY 45.68M USD | 9127.92 CNY 1346.8 USD | 9312.8 CNY 1374.08 USD | — - | 309.58M CNY 45.68M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2415.05 HKD 308.79 USD |
+0.23
|
33.47M HKD 4.28M USD | 2398.57 HKD 306.69 USD | 2420.08 HKD 309.44 USD | — - | 33.47M HKD 4.28M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34705.6 HKD 4437.55 USD |
+0.37
|
— — | 34234.38 HKD 4377.29 USD | 34798.82 HKD 4449.46 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.25 HKD 2.72 USD |
-0.98
|
— — | 20.93 HKD 2.68 USD | 21.85 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4183.04 HKD 534.85 USD |
+0.52
|
— — | 4152.58 HKD 530.96 USD | 4197.65 HKD 536.72 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8453.2 HKD 1080.85 USD |
+0.16
|
— — | 8371.69 HKD 1070.43 USD | 8474.81 HKD 1083.61 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.3 HKD 2.34 USD |
-1.03
|
— — | 18.18 HKD 2.32 USD | 18.48 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12873.92 HKD 1646.09 USD |
+0.37
|
— — | 12705.78 HKD 1624.59 USD | 12900.61 HKD 1649.5 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53886.41 HKD 6890.05 USD |
-0.49
|
— — | 53617.46 HKD 6855.66 USD | 54039.03 HKD 6909.57 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25471.15 HKD 3256.81 USD |
+0.07
|
— — | 25240.62 HKD 3227.33 USD | 25518.03 HKD 3262.8 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20118.82 HKD 2572.44 USD |
+0.17
|
— — | 19883.02 HKD 2542.29 USD | 20212.98 HKD 2584.48 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38766.41 HKD 4956.77 USD |
+0.01
|
— — | 38435.84 HKD 4914.5 USD | 38766.93 HKD 4956.84 USD | 6 - | — — |
- {{ link.label }} {{link}}
