Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5145.3 CNY 759.17 USD |
+2.02
|
3.81B CNY 562.38M USD | 5085.66 CNY 750.37 USD | 5159.43 CNY 761.26 USD | — - | 3.81B CNY 562.38M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17006.66 CNY 2509.28 USD |
-2.01
|
2.89B CNY 426.07M USD | 16433.62 CNY 2424.73 USD | 18028.73 CNY 2660.09 USD | — - | 2.89B CNY 426.07M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2812.55 HKD 359.62 USD |
+3.07
|
2.72B HKD 348.16M USD | 2758.55 HKD 352.72 USD | 2815.5 HKD 360 USD | — - | 2.72B HKD 348.16M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7986.71 CNY 1178.42 USD |
+0.22
|
2.21B CNY 326.73M USD | 7868.44 CNY 1160.97 USD | 8105.33 CNY 1195.92 USD | — - | 2.21B CNY 326.73M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8154.78 CNY 1203.21 USD |
+2.93
|
2.21B CNY 325.72M USD | 7994.18 CNY 1179.52 USD | 8156.5 CNY 1203.47 USD | — - | 2.21B CNY 325.72M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5349.46 HKD 684 USD |
+1.91
|
2.42B HKD 308.9M USD | 5283.58 HKD 675.57 USD | 5358.31 HKD 685.13 USD | — - | 2.42B HKD 308.9M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3188.14 HKD 407.64 USD |
+2.35
|
2.37B HKD 303.58M USD | 3139.11 HKD 401.37 USD | 3188.65 HKD 407.71 USD | — - | 2.37B HKD 303.58M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6416.39 HKD 820.42 USD |
+3.08
|
2.33B HKD 297.68M USD | 6292.26 HKD 804.54 USD | 6422.04 HKD 821.14 USD | — - | 2.33B HKD 297.68M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8156.84 CNY 1203.52 USD |
+4.04
|
265.61M CNY 39.19M USD | 7910.72 CNY 1167.2 USD | 8224.57 CNY 1213.51 USD | — - | 265.61M CNY 39.19M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6556.99 CNY 967.46 USD |
+2.99
|
240.7M CNY 35.52M USD | 6440.92 CNY 950.34 USD | 6559.12 CNY 967.78 USD | — - | 240.7M CNY 35.52M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2299.22 HKD 293.98 USD |
+1.43
|
55.76M HKD 7.13M USD | 2262.46 HKD 289.28 USD | 2301.77 HKD 294.31 USD | — - | 55.76M HKD 7.13M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34709.26 HKD 4438.01 USD |
+2.96
|
— — | 34121.19 HKD 4362.82 USD | 34790.96 HKD 4448.46 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2219.81 HKD 283.83 USD |
+2.46
|
— — | — — | — — | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.43 HKD 2.48 USD |
-0.82
|
— — | 19.3 HKD 2.47 USD | 19.69 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4073.3 HKD 520.82 USD |
+2.77
|
— — | 3980.13 HKD 508.91 USD | 4073.3 HKD 520.82 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8381.9 HKD 1071.73 USD |
+3.01
|
— — | 8224.44 HKD 1051.6 USD | 8389.18 HKD 1072.66 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
23.9 HKD 3.06 USD |
+4.37
|
— — | 22.95 HKD 2.93 USD | 24.77 HKD 3.17 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12675.89 HKD 1620.77 USD |
+2.8
|
— — | 12490.58 HKD 1597.08 USD | 12730.32 HKD 1627.73 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53342.74 HKD 6820.54 USD |
+1.94
|
— — | 52134.13 HKD 6666 USD | 53342.74 HKD 6820.54 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25143.05 HKD 3214.85 USD |
+2.36
|
— — | 24756.36 HKD 3165.41 USD | 25155.55 HKD 3216.45 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20195.11 HKD 2582.2 USD |
+0.87
|
— — | 19813.61 HKD 2533.42 USD | 20206.85 HKD 2583.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38127.14 HKD 4875.03 USD |
+0.14
|
— — | 37736.58 HKD 4825.09 USD | 38218.63 HKD 4886.73 USD | 6 - | — — |
- {{ link.label }} {{link}}