Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5118.64 CNY 755.24 USD |
-0.07
|
4.05B CNY 597.64M USD | 5097.5 CNY 752.12 USD | 5138.34 CNY 758.15 USD | — - | 4.05B CNY 597.64M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7985.61 CNY 1178.25 USD |
+0.38
|
3.42B CNY 504.89M USD | 7936.74 CNY 1171.04 USD | 7999.07 CNY 1180.24 USD | — - | 3.42B CNY 504.89M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8140.56 CNY 1201.12 USD |
+0.52
|
2.82B CNY 415.75M USD | 8093.28 CNY 1194.14 USD | 8152.72 CNY 1202.91 USD | — - | 2.82B CNY 415.75M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2229.88 HKD 285.12 USD |
-0.97
|
3.15B HKD 402.6M USD | 2225.94 HKD 284.61 USD | 2252.38 HKD 287.99 USD | — - | 3.15B HKD 402.6M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5371.13 HKD 686.77 USD |
-0.65
|
2B HKD 255.5M USD | 5357.69 HKD 685.05 USD | 5406.17 HKD 691.25 USD | — - | 2B HKD 255.5M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2810.7 HKD 359.38 USD |
-1.41
|
1.9B HKD 243.56M USD | 2806.35 HKD 358.83 USD | 2851.59 HKD 364.61 USD | — - | 1.9B HKD 243.56M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3234.96 HKD 413.63 USD |
-0.95
|
1.67B HKD 213.02M USD | 3228.88 HKD 412.85 USD | 3267.52 HKD 417.79 USD | — - | 1.67B HKD 213.02M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6375.17 HKD 815.14 USD |
-1.44
|
1.63B HKD 208.33M USD | 6362.59 HKD 813.54 USD | 6470.08 HKD 827.28 USD | — - | 1.63B HKD 208.33M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15911.7 CNY 2347.72 USD |
+2.64
|
1.22B CNY 179.55M USD | 15574.55 CNY 2297.98 USD | 16042.93 CNY 2367.09 USD | — - | 1.22B CNY 179.55M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6398.6 CNY 944.09 USD |
-0.38
|
756.23M CNY 111.58M USD | 6373.4 CNY 940.38 USD | 6436.42 CNY 949.67 USD | — - | 756.23M CNY 111.58M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9256.83 CNY 1365.82 USD |
-1.78
|
198.69M CNY 29.32M USD | 9243.74 CNY 1363.89 USD | 9491.42 CNY 1400.43 USD | — - | 198.69M CNY 29.32M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2363.22 HKD 302.17 USD |
+0.05
|
23.07M HKD 2.95M USD | 2344.27 HKD 299.74 USD | 2369.03 HKD 302.91 USD | — - | 23.07M HKD 2.95M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34108.9 HKD 4361.25 USD |
-1.28
|
— — | 34053.21 HKD 4354.13 USD | 34513.8 HKD 4413.02 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.43 HKD 2.74 USD |
+0.28
|
— — | 21.28 HKD 2.72 USD | 21.66 HKD 2.77 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4176.45 HKD 534.01 USD |
-0.88
|
— — | 4166.46 HKD 532.73 USD | 4218.17 HKD 539.35 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8429.73 HKD 1077.85 USD |
-1.46
|
— — | 8413.91 HKD 1075.82 USD | 8557.16 HKD 1094.14 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.86 HKD 2.28 USD |
+4.08
|
— — | 17.32 HKD 2.21 USD | 17.9 HKD 2.29 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12474.25 HKD 1594.99 USD |
-0.88
|
— — | 12435.77 HKD 1590.07 USD | 12570.53 HKD 1607.3 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56644.33 HKD 7242.69 USD |
-1.09
|
— — | 56479.97 HKD 7221.67 USD | 57521.83 HKD 7354.89 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25413.12 HKD 3249.39 USD |
-0.93
|
— — | 25362.98 HKD 3242.97 USD | 25664.98 HKD 3281.59 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19653.28 HKD 2512.92 USD |
-1.02
|
— — | 19582.63 HKD 2503.88 USD | 19920.15 HKD 2547.04 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39388.19 HKD 5036.27 USD |
+0.38
|
— — | 39153.47 HKD 5006.26 USD | 39465.25 HKD 5046.13 USD | 6 - | — — |
- {{ link.label }} {{link}}
