Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6397.63 CNY 889.55 USD |
+0.19
|
3.42B CNY 476M USD | 6358.98 CNY 884.17 USD | 6407.3 CNY 890.89 USD | — - | 3.42B CNY 476M USD |
| CESC CHINA 120 INDEX CES120.HK | 6455.02 CNY 897.53 USD |
+1.01
|
3.13B CNY 435.15M USD | 6364.97 CNY 885.01 USD | 6461.76 CNY 898.46 USD | — - | 3.13B CNY 435.15M USD |
| CES CHINA A80 INDEX CESA80.HK | 7293.52 CNY 1014.12 USD |
+0.67
|
2.47B CNY 342.75M USD | 7217.71 CNY 1003.57 USD | 7305.14 CNY 1015.73 USD | — - | 2.47B CNY 342.75M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4685.2 CNY 651.45 USD |
+0.72
|
998.48M CNY 138.83M USD | 4632.43 CNY 644.11 USD | 4688.85 CNY 651.95 USD | — - | 998.48M CNY 138.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2007.92 HKD 256.74 USD |
+0.65
|
875.62M HKD 111.96M USD | 1985.24 HKD 253.84 USD | 2008.16 HKD 256.77 USD | — - | 875.62M HKD 111.96M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4955.98 HKD 633.68 USD |
+0.86
|
814.91M HKD 104.2M USD | 4889.37 HKD 625.17 USD | 4962.09 HKD 634.47 USD | — - | 814.91M HKD 104.2M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2886.67 HKD 369.1 USD |
+0.88
|
686.11M HKD 87.73M USD | 2846.77 HKD 363.99 USD | 2889.47 HKD 369.46 USD | — - | 686.11M HKD 87.73M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2762.05 HKD 353.16 USD |
+1.01
|
668.02M HKD 85.41M USD | 2724.59 HKD 348.37 USD | 2762.6 HKD 353.23 USD | — - | 668.02M HKD 85.41M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6393.48 HKD 817.49 USD |
+1.27
|
652.03M HKD 83.37M USD | 6289.96 HKD 804.25 USD | 6401.52 HKD 818.51 USD | — - | 652.03M HKD 83.37M USD |
| CES China Semiconductor Chips I 990001.HK | 8831.98 CNY 1228.03 USD |
-0.61
|
186.44M CNY 25.92M USD | 8807.93 CNY 1224.68 USD | 8875.46 CNY 1234.07 USD | — - | 186.44M CNY 25.92M USD |
| CES HK Biotechnology Index CESHKB.HK | 5714.08 CNY 794.51 USD |
-0.32
|
97.92M CNY 13.61M USD | 5693.33 CNY 791.62 USD | 5800.39 CNY 806.51 USD | — - | 97.92M CNY 13.61M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2478.17 HKD 316.86 USD |
+1.03
|
18.09M HKD 2.31M USD | 2434.04 HKD 311.22 USD | 2480.47 HKD 317.16 USD | — - | 18.09M HKD 2.31M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34340.49 HKD 4390.86 USD |
+0.95
|
— — | 33912.41 HKD 4336.13 USD | 34342.4 HKD 4391.11 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.5 HKD 2.11 USD |
+0.43
|
— — | 16.49 HKD 2.11 USD | 16.58 HKD 2.12 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3813.59 HKD 487.62 USD |
+0.55
|
— — | 3785.76 HKD 484.06 USD | 3815.97 HKD 487.92 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8364.66 HKD 1069.53 USD |
+1.49
|
— — | 8216.24 HKD 1050.55 USD | 8374.34 HKD 1070.76 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 27.3 HKD 3.49 USD |
-0.69
|
— — | 26.59 HKD 3.4 USD | 27.77 HKD 3.55 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13172.47 HKD 1684.27 USD |
+1.57
|
— — | 12916.13 HKD 1651.49 USD | 13189.93 HKD 1686.5 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 38915.46 HKD 4975.83 USD |
+0.41
|
— — | 38469.66 HKD 4918.83 USD | 39024.76 HKD 4989.8 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22939.93 HKD 2933.16 USD |
+1.09
|
— — | 22589.13 HKD 2888.3 USD | 22979.29 HKD 2938.19 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16207.58 HKD 2072.34 USD |
-0.04
|
— — | 16010.09 HKD 2047.09 USD | 16257.57 HKD 2078.73 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36993.09 HKD 4730.03 USD |
+0.52
|
— — | 36734.59 HKD 4696.98 USD | 37051.93 HKD 4737.55 USD | 6 - | — — |
- {{ link.label }} {{link}}