Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8162.99 CNY 1204.43 USD |
-0.4
|
3.61B CNY 533.01M USD | 8119.57 CNY 1198.02 USD | 8201.05 CNY 1210.04 USD | — - | 3.61B CNY 533.01M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5217.39 CNY 769.81 USD |
-0.19
|
3.12B CNY 460.79M USD | 5182.28 CNY 764.63 USD | 5225.79 CNY 771.05 USD | — - | 3.12B CNY 460.79M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2240.78 HKD 286.51 USD |
<0.01
|
2.66B HKD 340.68M USD | 2221.59 HKD 284.06 USD | 2245.69 HKD 287.14 USD | — - | 2.66B HKD 340.68M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8418.07 CNY 1242.06 USD |
-0.44
|
2.18B CNY 322.25M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 2.18B CNY 322.25M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17982.02 CNY 2653.19 USD |
-0.36
|
1.98B CNY 292.45M USD | 17662.57 CNY 2606.06 USD | 18242.83 CNY 2691.68 USD | — - | 1.98B CNY 292.45M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5417.61 HKD 692.71 USD |
-0.14
|
2.15B HKD 274.28M USD | 5364.14 HKD 685.87 USD | 5424.13 HKD 693.54 USD | — - | 2.15B HKD 274.28M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2834.43 HKD 362.42 USD |
+0.18
|
1.33B HKD 169.61M USD | 2808.98 HKD 359.16 USD | 2841.49 HKD 363.32 USD | — - | 1.33B HKD 169.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3233.59 HKD 413.46 USD |
+0.18
|
1.24B HKD 159.18M USD | 3203.26 HKD 409.58 USD | 3236.96 HKD 413.89 USD | — - | 1.24B HKD 159.18M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6457.23 HKD 825.64 USD |
+0.22
|
1.23B HKD 156.67M USD | 6393.15 HKD 817.44 USD | 6465.88 HKD 826.74 USD | — - | 1.23B HKD 156.67M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6556.23 CNY 967.35 USD |
<0.01
|
544.59M CNY 80.35M USD | 6507.77 CNY 960.2 USD | 6564.03 CNY 968.5 USD | — - | 544.59M CNY 80.35M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9293.1 CNY 1371.17 USD |
+1.55
|
236.17M CNY 34.85M USD | 9127.92 CNY 1346.8 USD | 9300.7 CNY 1372.29 USD | — - | 236.17M CNY 34.85M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2410.1 HKD 308.16 USD |
+0.03
|
17.07M HKD 2.18M USD | 2398.57 HKD 306.69 USD | 2417.2 HKD 309.07 USD | — - | 17.07M HKD 2.18M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34663.69 HKD 4432.19 USD |
+0.25
|
— — | 34234.38 HKD 4377.29 USD | 34765.59 HKD 4445.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.09 HKD 2.7 USD |
-1.72
|
— — | 20.93 HKD 2.68 USD | 21.85 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4186.39 HKD 535.28 USD |
+0.6
|
— — | 4152.58 HKD 530.96 USD | 4197.65 HKD 536.72 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8452.88 HKD 1080.81 USD |
+0.15
|
— — | 8371.69 HKD 1070.43 USD | 8459.96 HKD 1081.71 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.34 HKD 2.34 USD |
-0.81
|
— — | 18.18 HKD 2.32 USD | 18.48 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12868.9 HKD 1645.45 USD |
+0.34
|
— — | 12705.78 HKD 1624.59 USD | 12878.7 HKD 1646.7 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53895.73 HKD 6891.24 USD |
-0.47
|
— — | 53617.46 HKD 6855.66 USD | 54014.52 HKD 6906.43 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25463.99 HKD 3255.89 USD |
+0.04
|
— — | 25240.62 HKD 3227.33 USD | 25479.82 HKD 3257.91 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20089.23 HKD 2568.66 USD |
+0.02
|
— — | 19883.02 HKD 2542.29 USD | 20212.98 HKD 2584.48 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38656.69 HKD 4942.74 USD |
-0.27
|
— — | 38435.84 HKD 4914.5 USD | 38749.63 HKD 4954.63 USD | 6 - | — — |
- {{ link.label }} {{link}}
