Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8386.51 CNY 1237.4 USD |
-0.81
|
3.84B CNY 565.98M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 3.84B CNY 565.98M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5191.2 CNY 765.95 USD |
-0.69
|
3.16B CNY 465.56M USD | 5182.28 CNY 764.63 USD | 5225.79 CNY 771.05 USD | — - | 3.16B CNY 465.56M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6517.25 CNY 961.6 USD |
-0.6
|
2.32B CNY 342.24M USD | 6511.03 CNY 960.68 USD | 6564.03 CNY 968.5 USD | — - | 2.32B CNY 342.24M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2226.67 HKD 284.71 USD |
-0.63
|
1.99B HKD 254.81M USD | 2221.59 HKD 284.06 USD | 2241.48 HKD 286.6 USD | — - | 1.99B HKD 254.81M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17891.15 CNY 2639.79 USD |
-0.86
|
1.59B CNY 234.46M USD | 17662.57 CNY 2606.06 USD | 18242.83 CNY 2691.68 USD | — - | 1.59B CNY 234.46M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8137.18 CNY 1200.62 USD |
-0.72
|
1.5B CNY 221.45M USD | 8119.57 CNY 1198.02 USD | 8201.05 CNY 1210.04 USD | — - | 1.5B CNY 221.45M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5374.45 HKD 687.19 USD |
-0.94
|
1.59B HKD 202.71M USD | 5364.14 HKD 685.87 USD | 5419.34 HKD 692.93 USD | — - | 1.59B HKD 202.71M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2815.56 HKD 360 USD |
-0.49
|
941.38M HKD 120.37M USD | 2808.98 HKD 359.16 USD | 2837.39 HKD 362.8 USD | — - | 941.38M HKD 120.37M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3208.92 HKD 410.3 USD |
-0.58
|
831.23M HKD 106.28M USD | 3203.26 HKD 409.58 USD | 3228.47 HKD 412.8 USD | — - | 831.23M HKD 106.28M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6405.64 HKD 819.04 USD |
-0.58
|
818.64M HKD 104.67M USD | 6394.26 HKD 817.59 USD | 6460.23 HKD 826.02 USD | — - | 818.64M HKD 104.67M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9280.84 CNY 1369.36 USD |
+1.42
|
176.37M CNY 26.02M USD | 9127.92 CNY 1346.8 USD | 9298.15 CNY 1371.91 USD | — - | 176.37M CNY 26.02M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2411.7 HKD 308.37 USD |
+0.1
|
11.9M HKD 1.52M USD | 2398.57 HKD 306.69 USD | 2413.79 HKD 308.63 USD | — - | 11.9M HKD 1.52M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34368.01 HKD 4394.38 USD |
-0.6
|
— — | 34234.38 HKD 4377.29 USD | 34607.33 HKD 4424.98 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.45 HKD 2.74 USD |
-0.05
|
— — | 21.44 HKD 2.74 USD | 21.85 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4164.28 HKD 532.46 USD |
+0.07
|
— — | 4152.58 HKD 530.96 USD | 4197.65 HKD 536.72 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8387.52 HKD 1072.45 USD |
-0.62
|
— — | 8375.85 HKD 1070.96 USD | 8459.96 HKD 1081.71 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.22 HKD 2.33 USD |
-1.46
|
— — | 18.18 HKD 2.32 USD | 18.48 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12753.81 HKD 1630.73 USD |
-0.56
|
— — | 12705.78 HKD 1624.59 USD | 12878.7 HKD 1646.7 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53682.95 HKD 6864.04 USD |
-0.86
|
— — | 53617.46 HKD 6855.66 USD | 53924.15 HKD 6894.88 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25287.25 HKD 3233.29 USD |
-0.65
|
— — | 25240.62 HKD 3227.33 USD | 25456.65 HKD 3254.95 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19996.64 HKD 2556.82 USD |
-0.44
|
— — | 19883.02 HKD 2542.29 USD | 20212.98 HKD 2584.48 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38622.17 HKD 4938.33 USD |
-0.36
|
— — | 38435.84 HKD 4914.5 USD | 38749.63 HKD 4954.63 USD | 6 - | — — |
- {{ link.label }} {{link}}
