Land: Hongkong Börse: HKSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Hongkong (25)
- {{country.name}}
- Alle Länder
- Hongkong (25)
HKSE (25)
- {{item.name}}
- Alle Börsen
- HKSE (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5183.04 CNY 764.74 USD |
+0.86
|
3.17B CNY 468.43M USD | 5120.21 CNY 755.47 USD | 5183.5 CNY 764.81 USD | — - | 3.17B CNY 468.43M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
21031.64 CNY 3103.16 USD |
+5.14
|
2.7B CNY 397.88M USD | 19712.57 CNY 2908.53 USD | 21100.09 CNY 3113.26 USD | — - | 2.7B CNY 397.88M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6439.46 CNY 950.12 USD |
+0.88
|
2.69B CNY 396.45M USD | 6358.61 CNY 938.19 USD | 6440.1 CNY 950.22 USD | — - | 2.69B CNY 396.45M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2068.06 HKD 264.43 USD |
+0.72
|
2.21B HKD 283.16M USD | 2046.56 HKD 261.68 USD | 2069.35 HKD 264.59 USD | — - | 2.21B HKD 283.16M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8358.62 CNY 1233.29 USD |
+0.19
|
1.4B CNY 206.84M USD | 8296.59 CNY 1224.14 USD | 8382.93 CNY 1236.88 USD | — - | 1.4B CNY 206.84M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4960.42 HKD 634.25 USD |
+1.28
|
1.58B HKD 201.56M USD | 4876.58 HKD 623.53 USD | 4962.08 HKD 634.46 USD | — - | 1.58B HKD 201.56M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8870.62 CNY 1308.83 USD |
+1.11
|
1.28B CNY 188.68M USD | 8732.8 CNY 1288.5 USD | 8878.36 CNY 1309.98 USD | — - | 1.28B CNY 188.68M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2606.07 HKD 333.22 USD |
+0.61
|
1.44B HKD 183.59M USD | 2579.34 HKD 329.8 USD | 2610.13 HKD 333.74 USD | — - | 1.44B HKD 183.59M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3004.9 HKD 384.21 USD |
+0.89
|
1.34B HKD 171.14M USD | 2967.22 HKD 379.4 USD | 3005.75 HKD 384.32 USD | — - | 1.34B HKD 171.14M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5979.88 HKD 764.6 USD |
+0.94
|
1.28B HKD 163.5M USD | 5893.36 HKD 753.54 USD | 5980.28 HKD 764.65 USD | — - | 1.28B HKD 163.5M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7245.24 CNY 1069.01 USD |
+3.75
|
269.06M CNY 39.7M USD | 7021.01 CNY 1035.93 USD | 7376.43 CNY 1088.37 USD | — - | 269.06M CNY 39.7M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2216.12 HKD 283.36 USD |
+0.24
|
35.61M HKD 4.55M USD | 2184.94 HKD 279.37 USD | 2237.73 HKD 286.12 USD | — - | 35.61M HKD 4.55M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32036.22 HKD 4096.23 USD |
+0.82
|
— — | 31621.15 HKD 4043.16 USD | 32036.46 HKD 4096.26 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.43 HKD 2.48 USD |
-0.72
|
— — | 19.36 HKD 2.48 USD | 19.67 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3868 HKD 494.57 USD |
-0.53
|
— — | 3833.12 HKD 490.11 USD | 3902.26 HKD 498.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7813.96 HKD 999.11 USD |
+0.7
|
— — | 7718.92 HKD 986.96 USD | 7819.64 HKD 999.84 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.71 HKD 2.9 USD |
-0.7
|
— — | 21.62 HKD 2.76 USD | 23.18 HKD 2.96 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11636.33 HKD 1487.85 USD |
+1.51
|
— — | 11444.72 HKD 1463.35 USD | 11636.68 HKD 1487.9 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51398.18 HKD 6571.9 USD |
-0.71
|
— — | 51179.29 HKD 6543.91 USD | 52146.16 HKD 6667.54 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23483.67 HKD 3002.68 USD |
+0.63
|
— — | 23248.87 HKD 2972.66 USD | 23521.52 HKD 3007.52 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18478.33 HKD 2362.69 USD |
+0.34
|
— — | 18350.88 HKD 2346.39 USD | 18660 HKD 2385.91 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37004.48 HKD 4731.49 USD |
+0.44
|
— — | 36785.26 HKD 4703.46 USD | 37091.94 HKD 4742.67 USD | 6 - | — — |
- {{ link.label }} {{link}}