Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 31.08 USD — |
-4.34
|
— — | 30.67 USD — | 31.19 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 54820.18 USD — |
-7.16
|
— — | 54820.18 USD — | 59049.66 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2325.36 USD — |
-2.76
|
— — | 2276.52 USD — | 2391.38 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.88 USD — |
+0.02
|
— — | 105.88 USD — | 105.9 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2201.28 USD — |
-72.39
|
— — | 2201.28 USD — | 7971.37 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 21301.95 USD — |
-5.54
|
— — | 21301.95 USD — | 22551.44 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5749.74 USD — |
-1.25
|
— — | 5653.57 USD — | 6095.36 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 10701.68 USD — |
-3.49
|
— — | 10498.94 USD — | 11087.99 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12663.46 USD — |
0
|
— — | 12663.5 USD — | 12663.5 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.38 USD — |
0
|
— — | 69.38 USD — | 69.38 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4120.57 USD — |
-3.42
|
— — | 4120.57 USD — | 4266.69 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 8989.68 USD — |
-3.51
|
— — | 8927.8 USD — | 9316.2 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1841.52 USD — |
-5.09
|
— — | 1818.53 USD — | 1940.19 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 29.88 USD — |
-2.64
|
— — | 29.86 USD — | 29.93 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2923.5 USD — |
0
|
— — | 2923.5 USD — | 2923.5 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9140.94 USD — |
-2.22
|
— — | 8959.47 USD — | 9348.3 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3439.31 USD — |
-2.67
|
— — | 3348.89 USD — | 3524.31 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1724.84 USD — |
-5.09
|
— — | 1703.3 USD — | 1817.25 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 33.41 USD — |
-8.43
|
— — | 33.26 USD — | 33.78 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1512320 JPY 10208.58 USD |
-5.83
|
— — | 1512320 JPY 10208.58 USD | 1512320 JPY 10208.58 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 481.78 USD — |
+93.84
|
— — | 248.54 USD — | 481.78 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.89 USD — |
0
|
— — | 32.89 USD — | 32.89 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 11561.62 USD — |
-2.25
|
— — | 11561.62 USD — | 12392.8 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1182.31 USD — |
-0.02
|
— — | 1134.41 USD — | 1183.03 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 26.39 USD — |
-85.54
|
— — | 26.39 USD — | 26.39 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1833.87 AUD 1213.76 USD |
+0.04
|
— — | 1763.62 AUD 1167.26 USD | 1854.05 AUD 1227.12 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1488.16 USD — |
-0.02
|
— — | 1428.55 USD — | 1489.56 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1585.05 USD — |
-3.68
|
— — | 1558.7 USD — | 1645.5 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 474.43 USD — |
-2.25
|
— — | 464.86 USD — | 485.35 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 47.88 USD — |
+19.28
|
— — | 45.22 USD — | 48.05 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 99.54 USD — |
-0.33
|
— — | 98.62 USD — | 99.88 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1875.6 GBP 2398.77 USD |
+1.02
|
— — | 1801.96 GBP 2304.6 USD | 1877.33 GBP 2400.99 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 10905.38 USD — |
0
|
— — | 10905.4 USD — | 10905.4 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3172.99 USD — |
0
|
— — | 3172.99 USD — | 3172.99 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11491.78 USD — |
0
|
— — | 11491.8 USD — | 11491.8 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1550.4 USD — |
-0.03
|
— — | 1488.62 USD — | 1551.99 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.09 USD — |
-6.8
|
— — | 20.09 USD — | 20.09 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4727.76 USD — |
-2.12
|
— — | 4640.28 USD — | 4830.28 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 9017.32 USD — |
-4.33
|
— — | 8983.96 USD — | 9425.52 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7098.11 USD — |
0
|
— — | 7098.11 USD — | 7098.11 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 11624.71 USD — |
+0.86
|
— — | 10938.5 USD — | 11705.39 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 51.05 USD — |
-10.19
|
— — | 51.05 USD — | 56.84 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 41.19 USD — |
0
|
— — | 41.19 USD — | 41.19 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 67.14 USD — |
0
|
— — | 67.14 USD — | 67.14 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 21446658 USD — |
-15.57
|
— — | 21446658 USD — | 25402834 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 5794.98 USD — |
-2.1
|
— — | 5589.82 USD — | 5919.01 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 21748588 USD — |
-14.2
|
— — | 21748588 USD — | 25347378 USD — | — - | — — |