Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.01 USD — |
-0.21
|
— — | 33.9 USD — | 34.15 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 84311.36 USD — |
+3.15
|
— — | 81738.2 USD — | 84311.36 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2636.97 USD — |
+0.37
|
— — | 2611.81 USD — | 2641.92 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.16 USD — |
+0.08
|
— — | 105.1 USD — | 105.16 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 1982.43 USD — |
-5.32
|
— — | 1982.43 USD — | 2093.82 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26373.85 USD — |
-0.42
|
— — | 26373.85 USD — | 26485.81 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6167.59 USD — |
+0.51
|
— — | 6126.87 USD — | 6170.96 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12880.18 USD — |
+0.26
|
— — | 12699.01 USD — | 12960.23 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13551.53 USD — |
0
|
— — | 13551.5 USD — | 13551.5 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 65.7 USD — |
0
|
— — | 65.7 USD — | 65.7 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4412.64 USD — |
+0.35
|
— — | 4378.92 USD — | 4420.09 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9565.6 USD — |
+0.54
|
— — | 9473.79 USD — | 9605.93 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2160.55 USD — |
+0.45
|
— — | 2146.5 USD — | 2167.94 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.06 USD — |
+1.29
|
— — | 32.43 USD — | 33.08 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3286.75 USD — |
0
|
— — | 3286.75 USD — | 3286.75 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9438.85 USD — |
+0.18
|
— — | 9341.31 USD — | 9531.54 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3876.71 USD — |
+0.03
|
— — | 3839.46 USD — | 3888.24 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2021.49 USD — |
+0.45
|
— — | 2008.35 USD — | 2028.41 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.83 USD — |
-0.59
|
— — | 36.67 USD — | 36.99 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1771193.4 JPY 11956.05 USD |
+2.09
|
— — | 1771190 JPY 11956.03 USD | 1771190 JPY 11956.03 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 386.87 USD — |
+12.9
|
— — | 342.67 USD — | 386.87 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.33 USD — |
0
|
— — | 29.33 USD — | 29.33 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12522.53 USD — |
+0.29
|
— — | 12411.93 USD — | 12571.29 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1383.51 USD — |
+0.78
|
— — | 1358.63 USD — | 1383.95 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 42.27 USD — |
+46.97
|
— — | 42.27 USD — | 42.27 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2023.69 AUD 1339.4 USD |
+0.28
|
— — | 1992.19 AUD 1318.54 USD | 2023.69 AUD 1339.4 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1742.02 USD — |
+0.78
|
— — | 1710.79 USD — | 1742.57 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1839.97 USD — |
+0.86
|
— — | 1823.2 USD — | 1850.25 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 511.05 USD — |
+0.3
|
— — | 506.89 USD — | 513.74 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 29.69 USD — |
+1
|
— — | 28.82 USD — | 31.33 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 102.23 USD — |
+0.74
|
— — | 101.41 USD — | 102.39 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2099.64 GBP 2685.31 USD |
+0.15
|
— — | 2065.85 GBP 2642.09 USD | 2099.64 GBP 2685.31 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11910.56 USD — |
0
|
— — | 11910.6 USD — | 11910.6 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3518.21 USD — |
0
|
— — | 3518.21 USD — | 3518.21 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12771.48 USD — |
0
|
— — | 12771.5 USD — | 12771.5 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1815.08 USD — |
+0.78
|
— — | 1782.54 USD — | 1815.66 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.72 USD — |
-0.26
|
— — | 20.72 USD — | 20.78 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5072.39 USD — |
-0.44
|
— — | 5030.43 USD — | 5115.92 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10565.24 USD — |
-0.29
|
— — | 10413.6 USD — | 10615.54 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7491.78 USD — |
0
|
— — | 7491.78 USD — | 7491.78 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 13480.62 USD — |
-0.59
|
— — | 13221.83 USD — | 13609.63 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 61.11 USD — |
-1.68
|
— — | 61.11 USD — | 61.11 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 52.4 USD — |
0
|
— — | 52.4 USD — | 52.4 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.4 USD — |
0
|
— — | 78.4 USD — | 78.4 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26293458 USD — |
-2.13
|
— — | 26293458 USD — | 26865478 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6600.97 USD — |
+0.41
|
— — | 6534.24 USD — | 6669.76 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26675932 USD — |
-2
|
— — | 26675932 USD — | 27220918 USD — | — - | — — |