Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (443)
NYSE (443)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.99 USD — |
+0.79
|
— — | 32.91 USD — | 33.12 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.87 USD — |
+0.07
|
— — | 105.8 USD — | 105.87 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7591.93 USD — |
+0.41
|
— — | 7558.09 USD — | 7498.88 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20247.47 USD — |
-3.51
|
— — | 19934.67 USD — | 20536.02 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
20082.84 USD — |
+0.57
|
— — | 20082.84 USD — | 20082.84 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5439.69 USD — |
+0.31
|
— — | 5428.01 USD — | 5492.84 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13328.85 USD — |
-0.68
|
— — | 13288.57 USD — | 13554.33 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2250.73 USD — |
+0.66
|
— — | 2237.14 USD — | 2272.18 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
38.18 USD — |
-3.6
|
— — | 38.09 USD — | 38.92 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10162.24 USD — |
-0.25
|
— — | 10077.97 USD — | 10343.35 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5710.2 USD — |
-1.71
|
— — | 5672.27 USD — | 5809.66 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2079.08 USD — |
+0.66
|
— — | 2066.52 USD — | 2098.89 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.96 USD — |
-1.51
|
— — | 59.74 USD — | 60.48 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2856521 JPY 17613.71 USD |
-2.44
|
— — | 2856521 JPY 17613.71 USD | 2856521 JPY 17613.71 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16605.51 USD — |
-0.59
|
— — | 16568.4 USD — | 16761.51 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2222.47 USD — |
-4.85
|
— — | 2186.76 USD — | 2335.25 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3012.65 AUD 2104.54 USD |
-4.8
|
— — | 2966.84 AUD 2072.54 USD | 3170.15 AUD 2214.57 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2840.64 USD — |
-4.85
|
— — | 2794.55 USD — | 2984.88 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
684.45 USD — |
-0.63
|
— — | 682.65 USD — | 688.86 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.39 USD — |
+15.5
|
— — | 18.07 USD — | 21.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
163.88 USD — |
-0.74
|
— — | 163.69 USD — | 164.82 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3436.41 GBP 4563.62 USD |
-5.01
|
— — | 3381.84 GBP 4491.15 USD | 3614.12 GBP 4799.63 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
2971.78 USD — |
-4.85
|
— — | 2923.91 USD — | 3122.7 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5252.69 USD — |
+0.93
|
— — | 5229.82 USD — | 5279.09 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17826.32 USD — |
-3.77
|
— — | 17602.91 USD — | 18027.23 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7940.2 USD — |
+0.95
|
— — | 7940.2 USD — | 7940.2 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34504.42 USD — |
-8.33
|
— — | 33518.99 USD — | 35480.06 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9062.96 USD — |
-0.92
|
— — | 9036.26 USD — | 9154.16 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11936.36 USD — |
-0.86
|
— — | 11880.51 USD — | 12180.11 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1093.54 USD — |
-2.56
|
— — | 1078.78 USD — | 1101.54 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12454.52 USD — |
+1.19
|
— — | 12424.66 USD — | 12629.52 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8588.94 USD — |
+3.17
|
— — | 8114.21 USD — | 8602.18 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.33 USD — |
-0.74
|
— — | 105.55 USD — | 107.14 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
258.74 EUR 298.68 USD |
-6.29
|
— — | 257.74 EUR 297.52 USD | 274.16 EUR 316.47 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
174.54 USD — |
+0.43
|
— — | 174.18 USD — | 174.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.8 USD — |
+0.13
|
— — | 115.8 USD — | 115.8 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
60.14 USD — |
-2.54
|
— — | 59.15 USD — | 60.27 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
8.85 USD — |
-11.41
|
— — | 8.65 USD — | 9.98 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
218.3 USD — |
-0.78
|
— — | 217.38 USD — | 220.14 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.68 USD — |
-0.09
|
— — | 204.68 USD — | 204.68 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
288.83 USD — |
-6.3
|
— — | 287.62 USD — | 306.03 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10621.47 USD — |
-6.29
|
— — | 10329.35 USD — | 10840.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
109.28 USD — |
-0.18
|
— — | 109.26 USD — | 109.77 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.06 USD — |
-3.02
|
— — | 52.74 USD — | 54.35 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1648.1 USD — |
-0.19
|
— — | 1640.75 USD — | 1660.77 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
69.77 USD — |
-12.84
|
— — | 66.71 USD — | 72.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
25.54 USD — |
-0.43
|
— — | 25.51 USD — | 25.61 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
77.3 USD — |
-5.15
|
— — | 75.89 USD — | 78.97 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35239.74 USD — |
-3.35
|
— — | 34879.91 USD — | 36347.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.93 USD — |
-5.32
|
— — | 33.41 USD — | 35.35 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
57.15 USD — |
-8.09
|
— — | 55.77 USD — | 62.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
141.22 USD — |
-5.47
|
— — | 138.21 USD — | 144.56 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.63 USD — |
+5.36
|
— — | 12.48 USD — | 12.82 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
73.79 USD — |
-0.15
|
— — | 73.6 USD — | 74.78 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1455.42 USD — |
-1.12
|
— — | 1448.14 USD — | 1475.01 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.99 USD — |
-2.03
|
— — | 60.52 USD — | 61.43 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.64 USD — |
-4.89
|
— — | 5740.84 USD — | 5991.47 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.04 USD — |
-3.59
|
— — | 29.97 USD — | 30.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
170.38 USD — |
+2.09
|
— — | 169.05 USD — | 171.73 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.27 USD — |
-0.77
|
— — | 102.74 USD — | 103.76 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21711.51 USD — |
-0.88
|
— — | 21584.28 USD — | 22017.66 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
209.66 USD — |
-2.2
|
— — | 208.75 USD — | 215.55 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5004.65 USD — |
-3.15
|
— — | 4912.1 USD — | 5050.46 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
61.7 USD — |
+0.22
|
— — | 61.44 USD — | 62.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7846.27 USD — |
+2.08
|
— — | 7734.96 USD — | 7857.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11207.78 USD — |
+2.08
|
— — | 11048.78 USD — | 11223.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.79 USD — |
<0.01
|
— — | 35.71 USD — | 36.16 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.62 USD — |
+0.29
|
— — | 45.48 USD — | 45.62 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9388.51 USD — |
-0.29
|
— — | 9320.36 USD — | 9507.39 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12858.9 USD — |
-2.05
|
— — | 12686.74 USD — | 13136.22 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1446.16 USD — |
-3.33
|
— — | 1428.35 USD — | 1464.29 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.85 USD — |
-1.84
|
— — | 163.67 USD — | 167.93 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.62 USD — |
-0.29
|
— — | 12275.86 USD — | 12522.19 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.2 USD — |
+0.93
|
— — | 23.13 USD — | 23.35 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
158.65 USD — |
-2.15
|
— — | 157.84 USD — | 162.65 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
970.33 USD — |
-0.59
|
— — | 970.33 USD — | 970.33 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
38.38 USD — |
+0.72
|
— — | 38.12 USD — | 38.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
17.06 USD — |
-7
|
— — | 16.95 USD — | 18.33 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3688.15 USD — |
+0.61
|
— — | 3688.15 USD — | 3688.15 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.19 USD — |
-1.89
|
— — | 62.66 USD — | 64.41 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.59 USD — |
-2.93
|
— — | 116.34 USD — | 121.13 USD — | — - | — — |
|
S&P 400
MID
US
|
3662.22 USD — |
-1.22
|
— — | 3634.12 USD — | 3695.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
39.49 USD — |
-6.96
|
— — | 39.19 USD — | 40.79 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3688.15 USD — |
+0.61
|
— — | 3688.15 USD — | 3688.15 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.06 USD — |
-1.21
|
— — | 31619.93 USD — | 32139.5 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
214.61 USD — |
-1.09
|
— — | 213.2 USD — | 216.98 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3683.02 USD — |
+0.38
|
— — | 3683.02 USD — | 3683.02 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.24 USD — |
-3.25
|
— — | 24.05 USD — | 24.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
146.03 USD — |
+2.22
|
— — | 143.94 USD — | 147.16 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1121.35 USD — |
+0.44
|
— — | 1109.34 USD — | 1121.81 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10402.73 USD — |
-3.45
|
— — | 10303.4 USD — | 10586.23 USD — | — - | — — |
