Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 14.84 INR 0.18 USD |
-1.61
|
— — | 14.55 INR 0.18 USD | 15.47 INR 0.19 USD | — - | — — |
| NIFTY 100 CNX100 | 25556.75 INR 309.19 USD |
+0.89
|
— — | 25280.55 INR 305.85 USD | 25575.35 INR 309.42 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23368.25 INR 282.72 USD |
+0.18
|
— — | 23074.25 INR 279.16 USD | 23425.25 INR 283.41 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8731 INR 105.63 USD |
+1.08
|
— — | 8597.05 INR 104.01 USD | 8740.6 INR 105.75 USD | — - | — — |
| NIFTY 200 CNX200 | 13949.35 INR 168.76 USD |
+0.9
|
— — | 13777.05 INR 166.68 USD | 13957.7 INR 168.86 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36010.45 INR 435.67 USD |
+0.76
|
— — | 35429.65 INR 428.64 USD | 36029.2 INR 435.89 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11484.55 INR 138.94 USD |
+0.97
|
— — | 11350.9 INR 137.33 USD | 11490.7 INR 139.02 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28663.25 INR 346.78 USD |
+0.84
|
— — | 28333.35 INR 342.79 USD | 28691.25 INR 347.12 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54873.3 INR 663.88 USD |
+0.63
|
— — | 54414.45 INR 658.32 USD | 54908.55 INR 664.3 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9068.9 INR 109.72 USD |
+1.08
|
— — | 8966.75 INR 108.48 USD | 9077.5 INR 109.82 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9358.25 INR 113.22 USD |
+1.07
|
— — | 9167.1 INR 110.91 USD | 9381.65 INR 113.5 USD | — - | — — |
| NIFTY IT CNXIT | 39073.05 INR 472.72 USD |
+1.57
|
— — | 38369.05 INR 464.2 USD | 39258.4 INR 474.96 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22039.45 INR 266.64 USD |
+0.25
|
— — | 21840.35 INR 264.23 USD | 22058.6 INR 266.87 USD | — - | — — |
| NIFTY MNC CNXMNC | 28341.75 INR 342.89 USD |
+0.56
|
— — | 28047.05 INR 339.32 USD | 28352.4 INR 343.02 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1735.95 INR 21 USD |
+0.57
|
— — | 1707 INR 20.65 USD | 1746.95 INR 21.14 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6952.9 INR 84.12 USD |
+0.26
|
— — | 6846.65 INR 82.83 USD | 6968.75 INR 84.31 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1020.3 INR 12.34 USD |
+1.32
|
— — | 996.45 INR 12.06 USD | 1021.85 INR 12.36 USD | — - | — — |
| NIFTY PSE CNXPSE | 9986.3 INR 120.82 USD |
+1.01
|
— — | 9820.55 INR 118.81 USD | 9991.75 INR 120.88 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18549.2 INR 224.41 USD |
+0.95
|
— — | 18085.45 INR 218.8 USD | 18564.9 INR 224.6 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32977.95 INR 398.98 USD |
+1.01
|
— — | 32652.9 INR 395.05 USD | 33003.8 INR 399.29 USD | — - | — — |
| NIFTY 500 CRSLDX | 23095.05 INR 279.41 USD |
+0.82
|
— — | 22789.4 INR 275.71 USD | 23106.7 INR 279.55 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 55944.9 INR 676.84 USD |
+0.75
|
— — | 55381.45 INR 670.02 USD | 55999.85 INR 677.5 USD | 12 - | — — |
| NIFTY 50 NSEI | 24946.5 INR 301.81 USD |
+0.92
|
— — | 24703.6 INR 298.87 USD | 24967.1 INR 302.06 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16545.7 INR 200.18 USD |
+0.94
|
— — | 16238.1 INR 196.45 USD | 16558.65 INR 200.33 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 67472.15 INR 816.3 USD |
+0.74
|
— — | 66361.1 INR 802.86 USD | 67521.5 INR 816.9 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 77.7 INR 0.94 USD |
0
|
— — | 77.7 INR 0.94 USD | 77.7 INR 0.94 USD | — - | — — |
- {{ link.label }} {{link}}