Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
NSE (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
15.3 INR 0.19 USD |
+1.21
|
— — | 14.47 INR 0.18 USD | 15.7 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23971.55 INR 290.02 USD |
+0.3
|
— — | 23830.15 INR 288.31 USD | 24042.55 INR 290.87 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25422.7 INR 307.57 USD |
-0.87
|
— — | 25422.7 INR 307.57 USD | 25685.7 INR 310.75 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8966.45 INR 108.48 USD |
-0.22
|
— — | 8898.35 INR 107.66 USD | 8986.8 INR 108.73 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13183.95 INR 159.5 USD |
+0.06
|
— — | 13117 INR 158.69 USD | 13226.55 INR 160.02 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
34957.9 INR 422.93 USD |
-0.97
|
— — | 34751.35 INR 420.43 USD | 35265.15 INR 426.65 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11090.7 INR 134.18 USD |
+0.28
|
— — | 11033.95 INR 133.49 USD | 11144.6 INR 134.83 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26446.9 INR 319.96 USD |
-0.03
|
— — | 26324.05 INR 318.48 USD | 26594.85 INR 321.75 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43609.2 INR 527.6 USD |
-0.62
|
— — | 43418.3 INR 525.29 USD | 43867.7 INR 530.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8799 INR 106.45 USD |
+0.07
|
— — | 8722.3 INR 105.53 USD | 8803.05 INR 106.5 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11784.9 INR 142.58 USD |
-0.54
|
— — | 11719.95 INR 141.79 USD | 11843.45 INR 143.29 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32606.9 INR 394.49 USD |
+2.32
|
— — | 31977.55 INR 386.88 USD | 32705.45 INR 395.68 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27124.85 INR 328.17 USD |
+1.55
|
— — | 26681.2 INR 322.8 USD | 27353.9 INR 330.94 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28416.15 INR 343.79 USD |
-0.4
|
— — | 28181.7 INR 340.95 USD | 28482.9 INR 344.6 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1631.25 INR 19.74 USD |
-1.46
|
— — | 1624.1 INR 19.65 USD | 1657.5 INR 20.05 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8234.85 INR 99.63 USD |
-0.93
|
— — | 8215.45 INR 99.39 USD | 8329.6 INR 100.77 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
813.9 INR 9.85 USD |
-0.72
|
— — | 810.15 INR 9.8 USD | 823.1 INR 9.96 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9075.35 INR 109.8 USD |
-0.24
|
— — | 9005.2 INR 108.95 USD | 9103.9 INR 110.14 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18463.6 INR 223.38 USD |
-1.85
|
— — | 18441.35 INR 223.11 USD | 18782.65 INR 227.24 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30861.75 INR 373.38 USD |
+1.17
|
— — | 30507.15 INR 369.09 USD | 30933.4 INR 374.24 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21895.9 INR 264.9 USD |
-0.21
|
— — | 21806.7 INR 263.82 USD | 21973.75 INR 265.85 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54686.95 INR 661.62 USD |
-0.41
|
— — | 54580.75 INR 660.34 USD | 55068.5 INR 666.24 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23053.1 INR 278.9 USD |
+0.51
|
— — | 22905.1 INR 277.11 USD | 23118.1 INR 279.69 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16513.3 INR 199.78 USD |
-0.86
|
— — | 16458.4 INR 199.12 USD | 16632.65 INR 201.23 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67709.1 INR 819.17 USD |
-0.61
|
— — | 67463.4 INR 816.19 USD | 67996.7 INR 822.65 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
206.19 INR 2.49 USD |
0
|
— — | 206.19 INR 2.49 USD | 206.19 INR 2.49 USD | — - | — — |
