Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 12.56 INR 0.15 USD |
+1.99
|
— — | 11.94 INR 0.14 USD | 12.79 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 26074.55 INR 315.46 USD |
+0.03
|
— — | 26018.4 INR 314.78 USD | 26106.7 INR 315.85 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23943.9 INR 289.68 USD |
-0.15
|
— — | 23896.9 INR 289.11 USD | 24012.65 INR 290.51 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9004.95 INR 108.94 USD |
-0.14
|
— — | 8982.5 INR 108.67 USD | 9034.65 INR 109.3 USD | — - | — — |
| NIFTY 200 CNX200 | 14214.05 INR 171.97 USD |
-0.02
|
— — | 14187.1 INR 171.64 USD | 14236.65 INR 172.24 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36532.4 INR 441.98 USD |
+0.06
|
— — | 36421.9 INR 440.64 USD | 36650.65 INR 443.41 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11827.85 INR 143.1 USD |
+0.43
|
— — | 11782.15 INR 142.54 USD | 11838.2 INR 143.22 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28922.55 INR 349.91 USD |
-0.09
|
— — | 28854.2 INR 349.09 USD | 29001 INR 350.86 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55652.85 INR 673.31 USD |
+1.68
|
— — | 54859.95 INR 663.71 USD | 55691.75 INR 673.78 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9455.05 INR 114.39 USD |
+0.22
|
— — | 9421.2 INR 113.98 USD | 9461.7 INR 114.47 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9522.15 INR 115.2 USD |
-0.61
|
— — | 9496.85 INR 114.9 USD | 9578.55 INR 115.88 USD | — - | — — |
| NIFTY IT CNXIT | 38866.95 INR 470.23 USD |
-0.76
|
— — | 38799.7 INR 469.41 USD | 39176.65 INR 473.97 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22365.05 INR 270.58 USD |
-0.09
|
— — | 22262.4 INR 269.34 USD | 22418.2 INR 271.22 USD | — - | — — |
| NIFTY MNC CNXMNC | 29045.6 INR 351.4 USD |
+0.49
|
— — | 28863.35 INR 349.2 USD | 29062.3 INR 351.61 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1743.55 INR 21.09 USD |
-1.03
|
— — | 1734.7 INR 20.99 USD | 1765.2 INR 21.36 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7141.25 INR 86.4 USD |
-0.16
|
— — | 7127.3 INR 86.23 USD | 7212.45 INR 87.26 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 972.75 INR 11.77 USD |
+0.08
|
— — | 965.85 INR 11.69 USD | 976.8 INR 11.82 USD | — - | — — |
| NIFTY PSE CNXPSE | 10081.5 INR 121.97 USD |
-0.28
|
— — | 10060.3 INR 121.71 USD | 10121.25 INR 122.45 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18950.15 INR 229.27 USD |
-0.44
|
— — | 18913.6 INR 228.82 USD | 19060.9 INR 230.61 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33514.25 INR 405.47 USD |
-0.15
|
— — | 33428.6 INR 404.43 USD | 33579.7 INR 406.26 USD | — - | — — |
| NIFTY 500 CRSLDX | 23551.2 INR 284.93 USD |
-0.05
|
— — | 23506.5 INR 284.39 USD | 23595.3 INR 285.46 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 56949.2 INR 688.99 USD |
-0.15
|
— — | 56838.55 INR 687.65 USD | 57152.2 INR 691.45 USD | 12 - | — — |
| NIFTY 50 NSEI | 25461.3 INR 308.04 USD |
<0.01
|
— — | 25407.25 INR 307.39 USD | 25489.8 INR 308.38 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16811.15 INR 203.39 USD |
-0.18
|
— — | 16778.1 INR 202.99 USD | 16878.7 INR 204.2 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68725.8 INR 831.47 USD |
+0.17
|
— — | 68544.6 INR 829.28 USD | 68869.95 INR 833.21 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 129.69 INR 1.57 USD |
+1.01
|
— — | 129.69 INR 1.57 USD | 129.69 INR 1.57 USD | — - | — — |
- {{ link.label }} {{link}}