Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 15.79 INR 0.19 USD |
-0.61
|
— — | 13.46 INR 0.16 USD | 16.37 INR 0.2 USD | — - | — — |
| NIFTY 100 CNX100 | 24397.3 INR 295.17 USD |
-0.12
|
— — | 24301.5 INR 294.01 USD | 24544.6 INR 296.95 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 26165.95 INR 316.56 USD |
+0.08
|
— — | 25997.75 INR 314.53 USD | 26349.9 INR 318.79 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10103.3 INR 122.23 USD |
-0.77
|
— — | 10041.75 INR 121.49 USD | 10218.4 INR 123.63 USD | — - | — — |
| NIFTY 200 CNX200 | 13527 INR 163.65 USD |
-0.17
|
— — | 13473.55 INR 163.01 USD | 13618.45 INR 164.76 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 40346.1 INR 488.12 USD |
-0.25
|
— — | 40141.2 INR 485.64 USD | 40641.2 INR 491.69 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11193.35 INR 135.42 USD |
+0.07
|
— — | 11146.45 INR 134.85 USD | 11234.05 INR 135.91 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27327.85 INR 330.62 USD |
+0.12
|
— — | 27222.65 INR 329.35 USD | 27654.6 INR 334.57 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48302.45 INR 584.38 USD |
+0.18
|
— — | 48026.4 INR 581.04 USD | 48369.25 INR 585.19 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9182.25 INR 111.09 USD |
-0.29
|
— — | 9143.8 INR 110.62 USD | 9244.95 INR 111.85 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13221.65 INR 159.96 USD |
-1.6
|
— — | 13125.85 INR 158.8 USD | 13476.25 INR 163.04 USD | — - | — — |
| NIFTY IT CNXIT | 29010.3 INR 350.98 USD |
-0.99
|
— — | 28918.85 INR 349.87 USD | 29639.8 INR 358.59 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24248.05 INR 293.36 USD |
+0.29
|
— — | 24154.25 INR 292.23 USD | 24396.65 INR 295.16 USD | — - | — — |
| NIFTY MNC CNXMNC | 31703.7 INR 383.56 USD |
+0.02
|
— — | 31605.4 INR 382.37 USD | 31879.2 INR 385.69 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1502.45 INR 18.18 USD |
+3.48
|
— — | 1462.4 INR 17.69 USD | 1508.5 INR 18.25 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8259.05 INR 99.92 USD |
+0.48
|
— — | 8200.35 INR 99.21 USD | 8361.75 INR 101.16 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 768.9 INR 9.3 USD |
+0.56
|
— — | 766.3 INR 9.27 USD | 779.05 INR 9.43 USD | — - | — — |
| NIFTY PSE CNXPSE | 10080.45 INR 121.96 USD |
-0.41
|
— — | 10028.7 INR 121.33 USD | 10160.35 INR 122.92 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18110.3 INR 219.1 USD |
-0.06
|
— — | 18024.25 INR 218.06 USD | 18229 INR 220.54 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29517.65 INR 357.11 USD |
-0.23
|
— — | 29402.35 INR 355.72 USD | 29781.95 INR 360.31 USD | — - | — — |
| NIFTY 500 CRSLDX | 22465.35 INR 271.79 USD |
-0.14
|
— — | 22379.05 INR 270.75 USD | 22614.65 INR 273.6 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54496.25 INR 659.31 USD |
+0.35
|
— — | 54140.6 INR 655.01 USD | 54865.5 INR 663.78 USD | 12 - | — — |
| NIFTY 50 NSEI | 23366.7 INR 282.7 USD |
-0.21
|
— — | 23282.65 INR 281.68 USD | 23516.35 INR 284.51 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17198.9 INR 208.08 USD |
-0.38
|
— — | 17129 INR 207.23 USD | 17382.05 INR 210.29 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 70191.95 INR 849.21 USD |
+0.26
|
— — | 69814.8 INR 844.64 USD | 70568.95 INR 853.77 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
+24.34
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
- {{ link.label }} {{link}}