Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
10.58 INR 0.13 USD |
-6.54
|
— — | 9.33 INR 0.11 USD | 11.32 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25406.6 INR 307.38 USD |
+0.65
|
— — | 25347.15 INR 306.66 USD | 25430.3 INR 307.66 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29314.3 INR 354.65 USD |
+0.44
|
— — | 29165.2 INR 352.85 USD | 29381.85 INR 355.47 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9786.15 INR 118.4 USD |
+0.32
|
— — | 9729.3 INR 117.71 USD | 9797.15 INR 118.53 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14112.65 INR 170.74 USD |
+0.66
|
— — | 14079.7 INR 170.34 USD | 14127.2 INR 170.92 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38202.65 INR 462.19 USD |
+0.21
|
— — | 37965.45 INR 459.32 USD | 38266.15 INR 462.96 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12071.5 INR 146.05 USD |
+0.71
|
— — | 12018.65 INR 145.41 USD | 12089.95 INR 146.27 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28546.65 INR 345.37 USD |
+0.8
|
— — | 28470.65 INR 344.45 USD | 28584.2 INR 345.82 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
47806.2 INR 578.38 USD |
+0.7
|
— — | 47482.5 INR 574.46 USD | 47843.45 INR 578.83 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9357.65 INR 113.21 USD |
+0.56
|
— — | 9308.85 INR 112.62 USD | 9364.4 INR 113.29 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13077.2 INR 158.21 USD |
+0.41
|
— — | 12995.15 INR 157.22 USD | 13154.35 INR 159.15 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30709.5 INR 371.53 USD |
+0.91
|
— — | 30642.6 INR 370.72 USD | 30942.9 INR 374.36 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26428.7 INR 319.74 USD |
+0.44
|
— — | 26339.3 INR 318.66 USD | 26473.2 INR 320.28 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33239.8 INR 402.15 USD |
+0.5
|
— — | 33186.6 INR 401.5 USD | 33275.45 INR 402.58 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1626.05 INR 19.67 USD |
+2.42
|
— — | 1588.25 INR 19.22 USD | 1627.35 INR 19.69 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8664.7 INR 104.83 USD |
+0.55
|
— — | 8626.4 INR 104.37 USD | 8678.4 INR 104.99 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
910.05 INR 11.01 USD |
+1.64
|
— — | 897.05 INR 10.85 USD | 910.8 INR 11.02 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9770.85 INR 118.21 USD |
+0.21
|
— — | 9702.1 INR 117.38 USD | 9786.2 INR 118.4 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19889.6 INR 240.63 USD |
+0.93
|
— — | 19810.75 INR 239.68 USD | 19919.4 INR 240.99 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30922.9 INR 374.12 USD |
+0.78
|
— — | 30884.8 INR 373.65 USD | 30969.3 INR 374.68 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23546.75 INR 284.88 USD |
+0.69
|
— — | 23493 INR 284.23 USD | 23565.9 INR 285.11 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57637.15 INR 697.31 USD |
+0.69
|
— — | 57475.7 INR 695.36 USD | 57702.95 INR 698.11 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24241.3 INR 293.28 USD |
+0.68
|
— — | 24184.55 INR 292.59 USD | 24265.15 INR 293.57 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18360.05 INR 222.13 USD |
+0.76
|
— — | 18290.85 INR 221.29 USD | 18385.85 INR 222.44 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74273.6 INR 898.59 USD |
+0.5
|
— — | 74090.9 INR 896.38 USD | 74359.3 INR 899.62 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.56 INR 2.29 USD |
0
|
— — | 189.56 INR 2.29 USD | 189.56 INR 2.29 USD | — - | — — |
- {{ link.label }} {{link}}
