Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 16.28 INR 0.2 USD |
+6.01
|
— — | 14.85 INR 0.18 USD | 16.98 INR 0.21 USD | — - | — — |
| NIFTY 100 CNX100 | 24408.3 INR 295.3 USD |
-0.34
|
— — | 24146.3 INR 292.13 USD | 24467.05 INR 296.01 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 26092.8 INR 315.68 USD |
+0.05
|
— — | 25881.6 INR 313.12 USD | 26215.3 INR 317.16 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10203.8 INR 123.45 USD |
-0.18
|
— — | 10107.8 INR 122.29 USD | 10257.8 INR 124.1 USD | — - | — — |
| NIFTY 200 CNX200 | 13528.85 INR 163.68 USD |
-0.35
|
— — | 13379.45 INR 161.87 USD | 13562.9 INR 164.09 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 40196.85 INR 486.31 USD |
+0.02
|
— — | 39853.05 INR 482.16 USD | 40322.7 INR 487.84 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11135.3 INR 134.72 USD |
-0.28
|
— — | 11074.05 INR 133.98 USD | 11171.2 INR 135.15 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27192.35 INR 328.98 USD |
+0.32
|
— — | 26731.4 INR 323.41 USD | 27272.9 INR 329.96 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48123.95 INR 582.22 USD |
-1.01
|
— — | 47922.8 INR 579.79 USD | 48617.3 INR 588.19 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9219.15 INR 111.54 USD |
-0.08
|
— — | 9129.85 INR 110.46 USD | 9258.3 INR 112.01 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13535.2 INR 163.75 USD |
-0.17
|
— — | 13384.3 INR 161.93 USD | 13613.6 INR 164.7 USD | — - | — — |
| NIFTY IT CNXIT | 29384.45 INR 355.5 USD |
-5.57
|
— — | 29301 INR 354.49 USD | 30567 INR 369.81 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24086.6 INR 291.41 USD |
+0.33
|
— — | 23829.6 INR 288.3 USD | 24119.75 INR 291.81 USD | — - | — — |
| NIFTY MNC CNXMNC | 31638.15 INR 382.77 USD |
-0.36
|
— — | 31508 INR 381.19 USD | 31779.7 INR 384.48 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1420.8 INR 17.19 USD |
-0.59
|
— — | 1394.65 INR 16.87 USD | 1428.65 INR 17.28 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8185.9 INR 99.04 USD |
+1.7
|
— — | 7948.2 INR 96.16 USD | 8206.85 INR 99.29 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 762.6 INR 9.23 USD |
-1.39
|
— — | 753.8 INR 9.12 USD | 773.7 INR 9.36 USD | — - | — — |
| NIFTY PSE CNXPSE | 10089.55 INR 122.07 USD |
+0.07
|
— — | 9999.5 INR 120.98 USD | 10123.55 INR 122.48 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18032.05 INR 218.16 USD |
-0.11
|
— — | 17781.35 INR 215.12 USD | 18094.5 INR 218.91 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29556.25 INR 357.58 USD |
-0.35
|
— — | 29176.6 INR 352.99 USD | 29624.15 INR 358.4 USD | — - | — — |
| NIFTY 500 CRSLDX | 22451.85 INR 271.63 USD |
-0.31
|
— — | 22202.6 INR 268.61 USD | 22505 INR 272.27 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54185.95 INR 655.56 USD |
+0.88
|
— — | 53027.15 INR 641.54 USD | 54299.35 INR 656.93 USD | 12 - | — — |
| NIFTY 50 NSEI | 23405.6 INR 283.17 USD |
-0.33
|
— — | 23151.5 INR 280.09 USD | 23459.65 INR 283.82 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17190.5 INR 207.98 USD |
-0.56
|
— — | 16975.1 INR 205.37 USD | 17280.15 INR 209.06 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 69856.4 INR 845.15 USD |
-0.37
|
— — | 69130.65 INR 836.37 USD | 70137.85 INR 848.55 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 42.9 INR 0.52 USD |
0
|
— — | 42.9 INR 0.52 USD | 42.9 INR 0.52 USD | — - | — — |
- {{ link.label }} {{link}}