Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
15.46 INR 0.19 USD |
+11.31
|
— — | 11.97 INR 0.14 USD | 15.46 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23262.85 INR 281.44 USD |
-1.84
|
— — | 23239.85 INR 281.16 USD | 23691.9 INR 286.63 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24562.5 INR 297.17 USD |
-2.29
|
— — | 24539.35 INR 296.89 USD | 25115.25 INR 303.85 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8861.55 INR 107.21 USD |
-2.7
|
— — | 8853.1 INR 107.11 USD | 9102.7 INR 110.13 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
12894.4 INR 156 USD |
-1.99
|
— — | 12888.85 INR 155.93 USD | 13151.85 INR 159.12 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35645.65 INR 431.25 USD |
-2.83
|
— — | 35615.85 INR 430.89 USD | 36691.45 INR 443.91 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10745.1 INR 130 USD |
-2.11
|
— — | 10742.95 INR 129.97 USD | 10974.95 INR 132.78 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26436.6 INR 319.84 USD |
-1.28
|
— — | 26389.35 INR 319.27 USD | 26750.85 INR 323.64 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43900.4 INR 531.12 USD |
-2.01
|
— — | 43832.7 INR 530.3 USD | 44944.55 INR 543.75 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8495.3 INR 102.78 USD |
-2.67
|
— — | 8492.25 INR 102.74 USD | 8731.05 INR 105.63 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11883.85 INR 143.77 USD |
-3.44
|
— — | 11859.3 INR 143.48 USD | 12312.1 INR 148.96 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27715.55 INR 335.31 USD |
-0.15
|
— — | 27704.15 INR 335.17 USD | 28378.9 INR 343.34 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25806.4 INR 312.21 USD |
-2.38
|
— — | 25775.85 INR 311.84 USD | 26501.4 INR 320.62 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29493.15 INR 356.82 USD |
-2.14
|
— — | 29476.4 INR 356.62 USD | 30177.45 INR 365.1 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1539.3 INR 18.62 USD |
-2.48
|
— — | 1535.85 INR 18.58 USD | 1590.2 INR 19.24 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8018.8 INR 97.01 USD |
-0.86
|
— — | 7997.7 INR 96.76 USD | 8145.95 INR 98.55 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
798.45 INR 9.66 USD |
-2.94
|
— — | 797.5 INR 9.65 USD | 822.55 INR 9.95 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9012.35 INR 109.03 USD |
-2.38
|
— — | 9010.15 INR 109.01 USD | 9235.95 INR 111.74 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19084.8 INR 230.89 USD |
-2.16
|
— — | 19044.4 INR 230.41 USD | 19520.25 INR 236.16 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
28612.15 INR 346.16 USD |
-1.54
|
— — | 28572.65 INR 345.68 USD | 29110 INR 352.18 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
21624.9 INR 261.63 USD |
-1.97
|
— — | 21606.65 INR 261.4 USD | 22054.6 INR 266.82 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
54473.4 INR 659.04 USD |
-1.06
|
— — | 54383.15 INR 657.95 USD | 55043 INR 665.93 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22205.55 INR 268.65 USD |
-1.76
|
— — | 22190 INR 268.46 USD | 22599.05 INR 273.41 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16543.4 INR 200.15 USD |
-2.63
|
— — | 16538.6 INR 200.09 USD | 16964.3 INR 205.24 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
67750.55 INR 819.67 USD |
-2.38
|
— — | 67714.65 INR 819.23 USD | 69383.9 INR 839.43 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
- {{ link.label }} {{link}}
