Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
NSE (27)
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 10.94 INR 0.13 USD |
-0.14
|
— — | 10.49 INR 0.13 USD | 11.42 INR 0.14 USD | — - | — — |
| NIFTY 100 CNX100 | 26309.7 INR 318.3 USD |
-0.1
|
— — | 26275.05 INR 317.88 USD | 26462.6 INR 320.15 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 27489.4 INR 332.58 USD |
+0.33
|
— — | 27427.95 INR 331.83 USD | 27632.65 INR 334.31 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9075.5 INR 109.8 USD |
+0.47
|
— — | 9044.7 INR 109.43 USD | 9117.95 INR 110.31 USD | — - | — — |
| NIFTY 200 CNX200 | 14316.9 INR 173.21 USD |
-0.17
|
— — | 14297.8 INR 172.98 USD | 14406.5 INR 174.29 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 34723.1 INR 420.09 USD |
+0.16
|
— — | 34675.25 INR 419.51 USD | 34945.8 INR 422.79 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12126.95 INR 146.72 USD |
-0.26
|
— — | 12112.6 INR 146.54 USD | 12216.5 INR 147.8 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29864.95 INR 361.32 USD |
-0.37
|
— — | 29835.3 INR 360.96 USD | 30086.6 INR 364 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54507.45 INR 659.45 USD |
-0.03
|
— — | 54447.2 INR 658.72 USD | 54903.95 INR 664.25 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9439.05 INR 114.2 USD |
+0.09
|
— — | 9422.8 INR 114 USD | 9491.75 INR 114.83 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10222.7 INR 123.68 USD |
+1.09
|
— — | 10119.35 INR 122.43 USD | 10228.05 INR 123.74 USD | — - | — — |
| NIFTY IT CNXIT | 37925.55 INR 458.84 USD |
-0.54
|
— — | 37892.8 INR 458.44 USD | 38300.5 INR 463.37 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22590.35 INR 273.31 USD |
+0.3
|
— — | 22488.2 INR 272.07 USD | 22703.85 INR 274.68 USD | — - | — — |
| NIFTY MNC CNXMNC | 29804.6 INR 360.59 USD |
+0.04
|
— — | 29753 INR 359.96 USD | 29956.8 INR 362.43 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1413.95 INR 17.11 USD |
+0.63
|
— — | 1402.9 INR 16.97 USD | 1422.3 INR 17.21 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8218.2 INR 99.43 USD |
-0.4
|
— — | 8184.05 INR 99.01 USD | 8303.05 INR 100.45 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 870.9 INR 10.54 USD |
+0.12
|
— — | 868.75 INR 10.51 USD | 879.05 INR 10.64 USD | — - | — — |
| NIFTY PSE CNXPSE | 9508.65 INR 115.04 USD |
+0.22
|
— — | 9489.85 INR 114.81 USD | 9554.05 INR 115.59 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17174.3 INR 207.78 USD |
-0.41
|
— — | 17165.75 INR 207.68 USD | 17371.25 INR 210.16 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33493.85 INR 405.22 USD |
-0.53
|
— — | 33458.25 INR 404.79 USD | 33754.45 INR 408.37 USD | — - | — — |
| NIFTY 500 CRSLDX | 23474.75 INR 284.01 USD |
-0.18
|
— — | 23445 INR 283.65 USD | 23628.3 INR 285.86 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 58966.1 INR 713.39 USD |
-0.43
|
— — | 58893.35 INR 712.51 USD | 59440.9 INR 719.14 USD | 12 - | — — |
| NIFTY 50 NSEI | 25794.35 INR 312.07 USD |
-0.18
|
— — | 25768 INR 311.75 USD | 25947.65 INR 313.92 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17037.4 INR 206.12 USD |
-0.43
|
— — | 17021.4 INR 205.93 USD | 17201.2 INR 208.11 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 67765.4 INR 819.85 USD |
+0.09
|
— — | 67681 INR 818.83 USD | 68239 INR 825.58 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
- {{ link.label }} {{link}}