Land: Indien Börse: NSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.92 INR 0.14 USD |
+6.81
|
— — | 10.55 INR 0.13 USD | 12.05 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24624.3 INR 297.91 USD |
-0.72
|
— — | 24623.9 INR 297.91 USD | 24755.35 INR 299.5 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27653.35 INR 334.56 USD |
-0.44
|
— — | 27496.4 INR 332.66 USD | 27752 INR 335.75 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9738.6 INR 117.82 USD |
+0.64
|
— — | 9651.75 INR 116.77 USD | 9781.8 INR 118.34 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13710.1 INR 165.87 USD |
-0.68
|
— — | 13709.85 INR 165.87 USD | 13776.45 INR 166.67 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38333.65 INR 463.77 USD |
+0.63
|
— — | 38056.7 INR 460.42 USD | 38513.45 INR 465.95 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11531.65 INR 139.51 USD |
-0.33
|
— — | 11498.35 INR 139.11 USD | 11560.45 INR 139.86 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27470.35 INR 332.35 USD |
-1.23
|
— — | 27470.35 INR 332.35 USD | 27682 INR 334.91 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45309.25 INR 548.17 USD |
-0.96
|
— — | 45197.1 INR 546.81 USD | 45707.75 INR 552.99 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9119.5 INR 110.33 USD |
-0.27
|
— — | 9095.45 INR 110.04 USD | 9176.55 INR 111.02 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13391.4 INR 162.01 USD |
+1.79
|
— — | 13168 INR 159.31 USD | 13437.8 INR 162.58 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28913.95 INR 349.81 USD |
-3.24
|
— — | 28779.8 INR 348.19 USD | 29299.55 INR 354.48 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26691.8 INR 322.93 USD |
-0.7
|
— — | 26650.9 INR 322.43 USD | 26981.15 INR 326.43 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31984.75 INR 386.96 USD |
-0.25
|
— — | 31881.3 INR 385.71 USD | 32060.8 INR 387.88 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1526.45 INR 18.47 USD |
-0.92
|
— — | 1522.65 INR 18.42 USD | 1541.3 INR 18.65 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8369.2 INR 101.25 USD |
-0.51
|
— — | 8344.5 INR 100.95 USD | 8433.95 INR 102.04 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
872.2 INR 10.55 USD |
-2.23
|
— — | 871.6 INR 10.54 USD | 889.65 INR 10.76 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9737.2 INR 117.8 USD |
+0.29
|
— — | 9700.65 INR 117.36 USD | 9792.95 INR 118.48 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
20036.9 INR 242.41 USD |
-0.48
|
— — | 20021.35 INR 242.23 USD | 20143.2 INR 243.7 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29816.9 INR 360.73 USD |
-1.23
|
— — | 29816.9 INR 360.73 USD | 30011.15 INR 363.08 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22958.75 INR 277.76 USD |
-0.64
|
— — | 22957.6 INR 277.75 USD | 23061.7 INR 279.01 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
56295.55 INR 681.08 USD |
-0.85
|
— — | 56295.55 INR 681.08 USD | 56743.05 INR 686.5 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23431.5 INR 283.48 USD |
-0.86
|
— — | 23431.5 INR 283.48 USD | 23571.55 INR 285.18 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17994.1 INR 217.7 USD |
-0.55
|
— — | 17949.9 INR 217.16 USD | 18046.8 INR 218.34 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72853.85 INR 881.41 USD |
-0.13
|
— — | 72655.85 INR 879.01 USD | 73084.2 INR 884.2 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
- {{ link.label }} {{link}}
