IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ASAI3.SA | Sendas Distribuidora S.A. | +7.41% | |
|---|---|---|---|
| GOAU4.SA | Metalurgica Gerdau S.A. | +5.3% | |
| GGBR4.SA | Gerdau S.A. | +5.26% | |
| RENT3.SA | Localiza Rent a Car S.A. | +4.97% | |
| ENGI11.SA | Energisa S.A. | +4.86% |
Top 5 Verlierer der letzten 24 Stunden
| CSAN3.SA | Cosan S.A. | -4.53% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | -4.18% | |
| TOTS3.SA | TOTVS S.A. | -0.71% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -0.47% | |
| CPLE6.SA | Companhia Paranaense de Energia - COPEL | 0% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 18665.76 BRL |
| Kurs Vortag | 18084.37 BRL |
| Öffnen | 0 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 0 - 0 BRL |
| 52-Wochen-Spanne | 0 - 20602.17 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 20602.17 BRL |
| 52-Wochen-Tief | 0 BRL |
| Gleitender Durchschnitt 50 Tage | 17941.64 BRL |
| Gleitender Durchschnitt 200 Tage | 18330.57 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 18665.76 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$19.50 3.95 USD |
+2.36
|
R$138.57B 28.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.57B 28.09B USD | 29.50 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.20 6.12 USD |
+0.7
|
R$96.51B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.51B 19.56B USD | 14.66 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.15 5.3 USD |
+4.18
|
R$91.96B 18.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.96B 18.64B USD | 10.98 | R$2.38 0.48 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.79 8.47 USD |
+2.93
|
R$81.12B 16.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.12B 16.44B USD | 8.83 | R$4.73 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
+4.06
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.82B 16.38B USD | 16.87 | R$2.20 0.45 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$46.75 9.48 USD |
+2.16
|
R$57.58B 11.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.58B 11.67B USD | 7.11 | R$6.57 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.43 5.56 USD |
+3.43
|
R$52.68B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.68B 10.68B USD | 54.85 | R$0.50 0.1 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.42 5.15 USD |
+5.26
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.88B 10.11B USD | 22.10 | R$1.15 0.23 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.38 7.78 USD |
+3.48
|
R$48.22B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.22B 9.77B USD | 68.53 | R$0.56 0.11 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.80 3.81 USD |
+0.27
|
R$44.65B 9.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.65B 9.05B USD | 10.44 | R$1.80 0.36 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.35 7.37 USD |
+4.36
|
R$43.48B 8.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.48B 8.81B USD | 8.55 | R$4.25 0.86 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.89 8.29 USD |
+2.92
|
R$42.26B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.26B 8.57B USD | 40.48 | R$1.01 0.2 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.36 7.37 USD |
+4.97
|
R$40.16B 8.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.16B 8.14B USD | 11.54 | R$3.15 0.64 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$36.73 7.44 USD |
+4.08
|
R$39.14B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.14B 7.93B USD | 11.19 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.22 4.1 USD |
+2.85
|
R$35.36B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.36B 7.17B USD | 23.78 | R$0.85 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.97 2.22 USD |
+1.67
|
R$31.38B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.38B 6.36B USD | 6.77 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$14.66 2.97 USD |
-4.18
|
R$27.21B 5.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.21B 5.51B USD | 22.21 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.74 7.04 USD |
-0.71
|
R$19.81B 4.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.81B 4.01B USD | 22.85 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.46 4.55 USD |
+3.26
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 8.50 | R$2.64 0.54 USD |
- {{ link.label }} {{link}}
