IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +2.83% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | +2.27% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +1.97% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | +1.56% | |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | +1.45% |
Top 5 Verlierer der letzten 24 Stunden
| PETZ3.SA | Pet Center Comércio e Participações S.A. | -1.18% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | -0.92% | |
| TOTS3.SA | TOTVS S.A. | -0.91% | |
| ENEV3.SA | Eneva S.A. | -0.84% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -0.65% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 17413.12 BRL |
| Kurs Vortag | 17383.37 BRL |
| Öffnen | 17383.47 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 17218.39 - 17413.12 BRL |
| 52-Wochen-Spanne | 12307.14 - 18369.6 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 18369.6 BRL |
| 52-Wochen-Tief | 12307.14 BRL |
| Gleitender Durchschnitt 50 Tage | 17051.03 BRL |
| Gleitender Durchschnitt 200 Tage | 15324.17 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 17413.12 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$18.60 3.77 USD |
-0.05
|
R$132.17B 26.79B USD | R$3.21M 649.88K USD | R$18.55 3.76 USD | R$18.80 3.81 USD | R$132.17B 26.79B USD | 28.13 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$33.02 6.69 USD |
+1.35
|
R$105.58B 21.4B USD | R$1.93M 390.88K USD | R$32.39 6.56 USD | R$33.07 6.7 USD | R$105.58B 21.4B USD | 17.65 | R$1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$134.05 27.17 USD |
-0.55
|
R$94.09B 19.07B USD | R$2.11M 427.6K USD | R$131.96 26.75 USD | R$135.52 27.47 USD | R$94.09B 19.07B USD | 13.09 | R$10.24 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.45 8.4 USD |
-0.53
|
R$91.46B 18.54B USD | R$3.47M 702.58K USD | R$40.87 8.28 USD | R$41.65 8.44 USD | R$91.46B 18.54B USD | 20.51 | R$2.02 0.41 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.77 7.25 USD |
+0.62
|
R$69.44B 14.07B USD | R$11.32M 2.29M USD | R$35.35 7.16 USD | R$35.79 7.25 USD | R$69.44B 14.07B USD | 7.70 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$51.68 10.47 USD |
+0.35
|
R$63.87B 12.95B USD | R$2.86M 579.27K USD | R$51.24 10.39 USD | R$51.85 10.51 USD | R$63.87B 12.95B USD | 9.58 | R$5.39 1.09 USD |
| TIM S.A. TIMS3.SA | R$21.46 4.35 USD |
-0.09
|
R$51.34B 10.4B USD | R$3.93M 796.53K USD | R$21.28 4.31 USD | R$21.56 4.37 USD | R$51.34B 10.4B USD | 12.92 | R$1.66 0.34 USD |
| Equatorial S.A. EQTL3.SA | R$38.50 7.8 USD |
+0.18
|
R$48.44B 9.82B USD | R$2.19M 444.24K USD | R$38.03 7.71 USD | R$38.62 7.83 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$44.89 9.1 USD |
-0.02
|
R$47.34B 9.59B USD | R$4.07M 825.57K USD | R$44.27 8.97 USD | R$45.04 9.13 USD | R$47.34B 9.59B USD | 26.88 | R$1.67 0.34 USD |
| Raia Drogasil S.A. RADL3.SA | R$23.04 4.67 USD |
+0.48
|
R$41.06B 8.32B USD | R$2.85M 576.76K USD | R$22.76 4.61 USD | R$23.20 4.7 USD | R$41.06B 8.32B USD | 29.16 | R$0.79 0.16 USD |
| Gerdau S.A. GGBR4.SA | R$20.75 4.21 USD |
0
|
R$41.02B 8.31B USD | R$6.18M 1.25M USD | R$20.62 4.18 USD | R$20.81 4.22 USD | R$41.02B 8.31B USD | 13.92 | R$1.49 0.3 USD |
| Eneva S.A. ENEV3.SA | R$20.09 4.07 USD |
-0.84
|
R$38.49B 7.8B USD | R$5.42M 1.1M USD | R$19.95 4.04 USD | R$20.17 4.09 USD | R$38.49B 7.8B USD | 143.50 | R$0.14 0.03 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.12 2.25 USD |
+1.56
|
R$31.81B 6.45B USD | R$9.21M 1.87M USD | R$10.99 2.23 USD | R$11.20 2.27 USD | R$31.81B 6.45B USD | 4.87 | R$2.28 0.46 USD |
| Vibra Energia S.A. VBBR3.SA | R$25.25 5.12 USD |
+0.04
|
R$30.11B 6.1B USD | R$5.50M 1.12M USD | R$25.01 5.07 USD | R$25.26 5.12 USD | R$30.11B 6.1B USD | 16.50 | R$1.53 0.31 USD |
| Rumo S.A. RAIL3.SA | R$14.73 2.99 USD |
+0.68
|
R$27.34B 5.54B USD | R$2.24M 454.5K USD | R$14.50 2.94 USD | R$14.79 3 USD | R$27.34B 5.54B USD | 73.64 | R$0.20 0.04 USD |
| TOTVS S.A. TOTS3.SA | R$42.38 8.59 USD |
-0.91
|
R$24.90B 5.05B USD | R$1.34M 270.99K USD | R$41.92 8.5 USD | R$42.82 8.68 USD | R$24.90B 5.05B USD | 31.16 | R$1.36 0.28 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$20.86 4.23 USD |
-0.33
|
R$22.29B 4.52B USD | R$2.79M 566.34K USD | R$20.63 4.18 USD | R$20.86 4.23 USD | R$22.29B 4.52B USD | 7.78 | R$2.68 0.54 USD |
| Energisa S.A. ENGI11.SA | R$47.32 9.59 USD |
-0.06
|
R$21.63B 4.38B USD | R$3.98M 807.51K USD | R$46.70 9.47 USD | R$47.38 9.6 USD | R$21.63B 4.38B USD | 34.28 | R$1.38 0.28 USD |
| Cosan S.A. CSAN3.SA | R$5.40 1.09 USD |
+2.27
|
R$21.38B 4.33B USD | R$32.21M 6.53M USD | R$5.24 1.06 USD | R$5.47 1.11 USD | R$21.38B 4.33B USD | 0 | -R$7.19 -1.4 USD |
- {{ link.label }} {{link}}