IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +3.4% | |
|---|---|---|---|
| HYPE3.SA | Hypera S.A. | +2.47% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +2.37% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +2.17% | |
| RADL3.SA | Raia Drogasil S.A. | +2.03% |
Top 5 Verlierer der letzten 24 Stunden
| BEEF3.SA | Minerva S.A. | -0.35% | |
|---|---|---|---|
| SUZB3.SA | Suzano S.A. | -0.19% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -0.14% | |
| AZUL4.SA | Azul S.A. | 0% | |
| EMBR3.SA | Embraer S.A. | 0% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 17437.36 BRL |
| Kurs Vortag | 17327.33 BRL |
| Öffnen | 17327.61 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 17327.61 - 17507.26 BRL |
| 52-Wochen-Spanne | 12307.14 - 18369.6 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 18369.6 BRL |
| 52-Wochen-Tief | 12307.14 BRL |
| Gleitender Durchschnitt 50 Tage | 17082.91 BRL |
| Gleitender Durchschnitt 200 Tage | 15344.88 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 17437.36 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$18.47 3.8 USD |
+0.65
|
R$133.31B 27.02B USD | R$2.14M 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$32.93 6.71 USD |
+0.52
|
R$105.84B 21.45B USD | R$1.60M 1.23M USD | R$32.96 6.68 USD | R$33.30 6.75 USD | R$105.84B 21.45B USD | 17.70 | R$1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$131.00 27.04 USD |
+0.99
|
R$93.63B 18.98B USD | R$853.10K 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.93 8.23 USD |
+0.05
|
R$89.61B 18.16B USD | R$1.73M 789.63K USD | R$40.43 8.19 USD | R$41.10 8.33 USD | R$89.61B 18.16B USD | 20.10 | R$2.02 0.41 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.00 7.33 USD |
+0.34
|
R$70.17B 14.22B USD | R$1.58M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$49.61 10.43 USD |
-0.19
|
R$63.59B 12.89B USD | R$2.11M 873.46K USD | R$51.24 10.39 USD | R$51.67 10.47 USD | R$63.59B 12.89B USD | 9.54 | R$5.39 1.09 USD |
| TIM S.A. TIMS3.SA | R$21.79 4.33 USD |
+0.41
|
R$51.05B 10.35B USD | R$1.16M 2.23M USD | R$21.34 4.33 USD | R$21.86 4.43 USD | R$51.05B 10.35B USD | 12.85 | R$1.66 0.34 USD |
| Equatorial S.A. EQTL3.SA | R$38.41 7.8 USD |
+0.42
|
R$48.44B 9.82B USD | R$644.20K 1.04M USD | R$38.20 7.74 USD | R$38.56 7.82 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$44.40 8.83 USD |
+1
|
R$45.94B 9.31B USD | R$1.59M 1.45M USD | R$43.37 8.79 USD | R$45.10 9.14 USD | R$45.94B 9.31B USD | 26.24 | R$1.66 0.34 USD |
| Raia Drogasil S.A. RADL3.SA | R$24.67 4.75 USD |
+2.03
|
R$41.80B 8.47B USD | R$1.12M 874.8K USD | R$23.20 4.7 USD | R$23.60 4.78 USD | R$41.80B 8.47B USD | 29.68 | R$0.79 0.16 USD |
| Gerdau S.A. GGBR4.SA | R$21.17 4.13 USD |
+0.98
|
R$40.31B 8.17B USD | R$1.88M 1.04M USD | R$20.39 4.13 USD | R$20.73 4.2 USD | R$40.31B 8.17B USD | 13.68 | R$1.49 0.3 USD |
| Eneva S.A. ENEV3.SA | R$20.38 4.09 USD |
+1.8
|
R$38.66B 7.84B USD | R$1.54M 1.85M USD | R$19.98 4.05 USD | R$20.27 4.11 USD | R$38.66B 7.84B USD | 134.53 | R$0.15 0.03 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.94 2.27 USD |
+0.27
|
R$32.04B 6.49B USD | R$10.29M 1.91M USD | R$11.15 2.26 USD | R$11.30 2.29 USD | R$32.04B 6.49B USD | 4.91 | R$2.28 0.46 USD |
| Vibra Energia S.A. VBBR3.SA | R$25.50 5.13 USD |
+0.08
|
R$30.21B 6.12B USD | R$2.08M 967.63K USD | R$25.26 5.12 USD | R$25.56 5.18 USD | R$30.21B 6.12B USD | 16.55 | R$1.53 0.31 USD |
| Rumo S.A. RAIL3.SA | R$14.92 2.99 USD |
+1.77
|
R$27.39B 5.55B USD | R$1.32M 1.08M USD | R$14.60 2.96 USD | R$14.81 3 USD | R$27.39B 5.55B USD | 73.79 | R$0.20 0.04 USD |
| TOTVS S.A. TOTS3.SA | R$42.89 8.53 USD |
+0.75
|
R$24.73B 5.01B USD | R$379.60K 532.25K USD | R$41.62 8.44 USD | R$42.25 8.56 USD | R$24.73B 5.01B USD | 30.94 | R$1.36 0.28 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$20.82 4.24 USD |
+0.62
|
R$22.34B 4.53B USD | R$956.30K 393K USD | R$20.90 4.24 USD | R$21.12 4.28 USD | R$22.34B 4.53B USD | 7.76 | R$2.69 0.55 USD |
| Energisa S.A. ENGI11.SA | R$47.38 9.56 USD |
+1.41
|
R$21.56B 4.37B USD | R$424.80K 535.65K USD | R$46.95 9.52 USD | R$47.32 9.59 USD | R$21.56B 4.37B USD | 34.17 | R$1.38 0.28 USD |
| Cosan S.A. CSAN3.SA | R$5.08 1.08 USD |
+0.38
|
R$21.06B 4.27B USD | R$9.43M 6.27M USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$21.06B 4.27B USD | 0 | -R$7.19 -1.4 USD |
- {{ link.label }} {{link}}