IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BRFS3.SA | BRF S.A. | +9.37% | |
|---|---|---|---|
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +7.63% | |
| MRFG3.SA | Marfrig Global Foods S.A. | +4.09% | |
| BEEF3.SA | Minerva S.A. | +1.16% | |
| GOAU4.SA | Metalurgica Gerdau S.A. | +0.64% |
Top 5 Verlierer der letzten 24 Stunden
| TOTS3.SA | TOTVS S.A. | -4.99% | |
|---|---|---|---|
| RADL3.SA | Raia Drogasil S.A. | -3.53% | |
| CSAN3.SA | Cosan S.A. | -3.36% | |
| AZUL4.SA | Azul S.A. | -3.23% | |
| KLBN11.SA | Klabin S.A. | -2.98% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 14996.6 BRL |
| Kurs Vortag | 15207.78 BRL |
| Öffnen | 15208.25 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 14962.06 - 15241.34 BRL |
| 52-Wochen-Spanne | 12307.14 - 15241.34 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 15241.34 BRL |
| 52-Wochen-Tief | 12307.14 BRL |
| Gleitender Durchschnitt 50 Tage | 14753.46 BRL |
| Gleitender Durchschnitt 200 Tage | 13743.42 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 14996.6 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD |
| Klabin S.A. KLBN11.SA | $18.87 3.82 USD |
-2.98
|
$124.78B 25.29B USD | $4.65M 942.09K USD | $18.87 3.82 USD | $19.53 3.96 USD | $124.78B 25.29B USD | 28.54 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $32.11 6.51 USD |
-0.9
|
$104.04B 21.09B USD | $6.37M 1.29M USD | $32.11 6.51 USD | $32.77 6.64 USD | $104.04B 21.09B USD | 18.34 | $1.75 0.35 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.7 23.45 USD |
-1.8
|
$79.08B 16.03B USD | $1.86M 376.57K USD | $115.35 23.38 USD | $118.17 23.95 USD | $79.08B 16.03B USD | 8.25 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.23 6.94 USD |
-2
|
$75.54B 15.31B USD | $5.99M 1.21M USD | $34.13 6.92 USD | $34.93 7.08 USD | $75.54B 15.31B USD | 18.50 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $36.09 7.31 USD |
-1.15
|
$70.06B 14.2B USD | $5.07M 1.03M USD | $36.06 7.31 USD | $36.94 7.49 USD | $70.06B 14.2B USD | 8.11 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $51.01 10.34 USD |
-1.81
|
$63.04B 12.78B USD | $2.83M 572.88K USD | $51.01 10.34 USD | $51.91 10.52 USD | $63.04B 12.78B USD | 0 | -$0.65 -0.1 USD |
| Embraer S.A. EMBR3.SA | $81.73 16.57 USD |
-2.11
|
$60.04B 12.17B USD | $6.29M 1.27M USD | $81.35 16.49 USD | $83.95 17.02 USD | $60.04B 12.17B USD | 27.89 | $2.93 0.59 USD |
| Equatorial S.A. EQTL3.SA | $35.32 7.16 USD |
-2.08
|
$44.21B 8.96B USD | $4.1M 831.79K USD | $35.14 7.12 USD | $36.12 7.32 USD | $44.21B 8.96B USD | 14.41 | $2.45 0.5 USD |
| Localiza Rent a Car S.A. RENT3.SA | $38.69 7.84 USD |
-1.25
|
$40.8B 8.27B USD | $4.05M 821.52K USD | $38.37 7.78 USD | $39.71 8.05 USD | $40.8B 8.27B USD | 21.49 | $1.8 0.36 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.08 2.25 USD |
-0.89
|
$35.69B 7.23B USD | $11.01M 2.23M USD | $11.08 2.25 USD | $11.27 2.28 USD | $35.69B 7.23B USD | 4.52 | $2.45 0.5 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.25 2.48 USD |
-0.73
|
$35.36B 7.17B USD | $4.65M 943.05K USD | $12.22 2.48 USD | $12.42 2.52 USD | $35.36B 7.17B USD | 15.50 | $0.79 0.16 USD |
| BRF S.A. BRFS3.SA | $21.71 4.4 USD |
+9.37
|
$34.74B 7.04B USD | $22.32M 4.52M USD | $19.62 3.98 USD | $21.71 4.4 USD | $34.74B 7.04B USD | 9.27 | $2.34 0.47 USD |
| Rumo S.A. RAIL3.SA | $18.3 3.71 USD |
-1.51
|
$33.94B 6.88B USD | $5.12M 1.04M USD | $18.25 3.7 USD | $18.73 3.8 USD | $33.94B 6.88B USD | 0 | -$0.77 -0.1 USD |
| Gerdau S.A. GGBR4.SA | $16.85 3.42 USD |
+0.42
|
$32.57B 6.6B USD | $8.08M 1.64M USD | $16.67 3.38 USD | $16.92 3.43 USD | $32.57B 6.6B USD | 10.66 | $1.58 0.32 USD |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD |
| Eneva S.A. ENEV3.SA | $13.62 2.76 USD |
-2.01
|
$26.03B 5.28B USD | $4.95M 1M USD | $13.62 2.76 USD | $14.09 2.86 USD | $26.03B 5.28B USD | 52.38 | $0.26 0.05 USD |
| Raia Drogasil S.A. RADL3.SA | $14.76 2.99 USD |
-3.53
|
$25.28B 5.12B USD | $13.89M 2.82M USD | $14.7 2.98 USD | $15.41 3.12 USD | $25.28B 5.12B USD | 20.78 | $0.71 0.14 USD |
| Vibra Energia S.A. VBBR3.SA | $22.05 4.47 USD |
-2.39
|
$24.55B 4.98B USD | $6.33M 1.28M USD | $21.95 4.45 USD | $22.57 4.57 USD | $24.55B 4.98B USD | 3.98 | $5.53 1.12 USD |
| TOTVS S.A. TOTS3.SA | $40.96 8.3 USD |
-4.99
|
$24.07B 4.88B USD | $3.7M 750.05K USD | $40.96 8.3 USD | $43.22 8.76 USD | $24.07B 4.88B USD | 31.26 | $1.31 0.27 USD |
- {{ link.label }} {{link}}