IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EMBR3.SA | Embraer S.A. | +4.29% | |
|---|---|---|---|
| HYPE3.SA | Hypera S.A. | +2.53% | |
| RADL3.SA | Raia Drogasil S.A. | +1.95% | |
| JBSS3.SA | JBS S.A. | +1.93% | |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | +1.45% |
Top 5 Verlierer der letzten 24 Stunden
| MRVE3.SA | MRV Engenharia e Participações S.A. | -4.68% | |
|---|---|---|---|
| BRFS3.SA | BRF S.A. | -3.14% | |
| COGN3.SA | Cogna Educação S.A. | -2.7% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -2.24% | |
| AZUL4.SA | Azul S.A. | -2.08% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 14836.55 BRL |
| Kurs Vortag | 14789.66 BRL |
| Öffnen | 14788.94 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 14741.04 - 14901.47 BRL |
| 52-Wochen-Spanne | 12307.14 - 15108.08 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 15108.08 BRL |
| 52-Wochen-Tief | 12307.14 BRL |
| Gleitender Durchschnitt 50 Tage | 14198.05 BRL |
| Gleitender Durchschnitt 200 Tage | 13715.57 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 14836.55 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD |
| Klabin S.A. KLBN11.SA | $18.37 3.72 USD |
+0.93
|
$129.82B 26.31B USD | $2.95M 597.15K USD | $18.05 3.66 USD | $18.37 3.72 USD | $129.82B 26.31B USD | 27.79 | $0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | $29.75 6.03 USD |
+0.17
|
$96.39B 19.54B USD | $5M 1.01M USD | $29.41 5.96 USD | $29.84 6.05 USD | $96.39B 19.54B USD | 17.00 | $1.75 0.35 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.84 23.48 USD |
+0.38
|
$79.18B 16.05B USD | $2.89M 586.69K USD | $113.93 23.09 USD | $116 23.51 USD | $79.18B 16.05B USD | 8.26 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.25 7.14 USD |
-0.2
|
$77.79B 15.77B USD | $7.42M 1.5M USD | $34.9 7.07 USD | $35.55 7.21 USD | $77.79B 15.77B USD | 19.05 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $35.29 7.15 USD |
+0.46
|
$68.51B 13.88B USD | $6.42M 1.3M USD | $34.94 7.08 USD | $35.39 7.17 USD | $68.51B 13.88B USD | 7.93 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $52.95 10.73 USD |
-0.06
|
$65.44B 13.26B USD | $4.86M 985.77K USD | $52.13 10.57 USD | $53.2 10.78 USD | $65.44B 13.26B USD | 0 | -$0.66 -0.1 USD |
| Embraer S.A. EMBR3.SA | $68.86 13.96 USD |
+4.29
|
$50.59B 10.25B USD | $5.04M 1.02M USD | $65.34 13.24 USD | $69.14 14.01 USD | $50.59B 10.25B USD | 22.80 | $3.02 0.61 USD |
| TIM S.A. TIMS3.SA | $20.92 4.24 USD |
-0.14
|
$50.58B 10.25B USD | $2.87M 581.94K USD | $20.65 4.19 USD | $21.02 4.26 USD | $50.58B 10.25B USD | 14.73 | $1.42 0.29 USD |
| Localiza Rent a Car S.A. RENT3.SA | $44.46 9.01 USD |
+1.05
|
$46.89B 9.5B USD | $2.83M 573.7K USD | $43.54 8.82 USD | $44.58 9.04 USD | $46.89B 9.5B USD | 24.69 | $1.8 0.36 USD |
| Equatorial S.A. EQTL3.SA | $36.53 7.4 USD |
+0.36
|
$45.72B 9.27B USD | $4.78M 968.22K USD | $36.01 7.3 USD | $36.64 7.43 USD | $45.72B 9.27B USD | 14.91 | $2.45 0.5 USD |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.46 2.53 USD |
+0.73
|
$35.85B 7.27B USD | $5.84M 1.18M USD | $12.27 2.49 USD | $12.46 2.53 USD | $35.85B 7.27B USD | 15.77 | $0.79 0.16 USD |
| Rumo S.A. RAIL3.SA | $19.04 3.86 USD |
-0.99
|
$35.24B 7.14B USD | $15.95M 3.23M USD | $19.02 3.86 USD | $19.61 3.97 USD | $35.24B 7.14B USD | 0 | -$0.77 -0.1 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.53 2.13 USD |
+1.45
|
$34.6B 7.01B USD | $9.51M 1.93M USD | $10.31 2.09 USD | $10.59 2.15 USD | $34.6B 7.01B USD | 4.29 | $2.45 0.5 USD |
| BRF S.A. BRFS3.SA | $20.69 4.19 USD |
-3.14
|
$33.11B 6.71B USD | $10.5M 2.13M USD | $20.32 4.12 USD | $21.3 4.32 USD | $33.11B 6.71B USD | 8.87 | $2.33 0.47 USD |
| Gerdau S.A. GGBR4.SA | $16.92 3.43 USD |
-0.47
|
$32.6B 6.61B USD | $8.41M 1.7M USD | $16.73 3.39 USD | $17.07 3.46 USD | $32.6B 6.61B USD | 10.70 | $1.58 0.32 USD |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD |
| Eneva S.A. ENEV3.SA | $13.69 2.77 USD |
+0.22
|
$26.17B 5.3B USD | $5.06M 1.03M USD | $13.48 2.73 USD | $13.71 2.78 USD | $26.17B 5.3B USD | 52.65 | $0.26 0.05 USD |
| Raia Drogasil S.A. RADL3.SA | $14.62 2.96 USD |
+1.95
|
$25.04B 5.08B USD | $8.67M 1.76M USD | $14.14 2.87 USD | $14.78 3 USD | $25.04B 5.08B USD | 20.59 | $0.71 0.14 USD |
| TOTVS S.A. TOTS3.SA | $41.31 8.37 USD |
+1.03
|
$24.27B 4.92B USD | $2.58M 523.19K USD | $40.4 8.19 USD | $41.57 8.43 USD | $24.27B 4.92B USD | 31.53 | $1.31 0.27 USD |
- {{ link.label }} {{link}}