IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +14.9% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | +5.65% | |
| UGPA3.SA | Ultrapar Participações S.A. | +4.32% | |
| SUZB3.SA | Suzano S.A. | +4.16% | |
| COGN3.SA | Cogna Educação S.A. | +3.95% |
Top 5 Verlierer der letzten 24 Stunden
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.42% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -5.94% | |
| BBSE3.SA | BB Seguridade Participações S.A. | -4.99% | |
| ALPA4.SA | Alpargatas S.A. | -4.13% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -3.44% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 17569.28 BRL |
| Kurs Vortag | 17701.12 BRL |
| Öffnen | 17701.12 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 17462.51 - 17701.96 BRL |
| 52-Wochen-Spanne | 16226.92 - 21952.7 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 21952.7 BRL |
| 52-Wochen-Tief | 16226.92 BRL |
| Gleitender Durchschnitt 50 Tage | 19092.91 BRL |
| Gleitender Durchschnitt 200 Tage | 18726.89 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 17569.28 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brasilien.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.64 3.58 USD |
+1.5
|
R$125.35B 25.41B USD | R$5.20M 1.05M USD | R$17.30 3.51 USD | R$17.95 3.64 USD | R$125.35B 25.41B USD | 26.68 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.62 6.81 USD |
-1.84
|
R$107.44B 21.78B USD | R$6.72M 1.36M USD | R$33.55 6.8 USD | R$34.82 7.06 USD | R$107.44B 21.78B USD | 16.32 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.93 5.46 USD |
-1.75
|
R$94.97B 19.25B USD | R$15.28M 3.1M USD | R$26.81 5.43 USD | R$27.61 5.6 USD | R$94.97B 19.25B USD | 12.58 | R$2.14 0.43 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.24 6.94 USD |
-0.15
|
R$74.21B 15.04B USD | R$5.71M 1.16M USD | R$33.56 6.8 USD | R$34.24 6.94 USD | R$74.21B 15.04B USD | 15.56 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.68 7.64 USD |
-4.99
|
R$73.15B 14.83B USD | R$13.73M 2.78M USD | R$35.95 7.29 USD | R$38.79 7.86 USD | R$73.15B 14.83B USD | 7.93 | R$4.75 0.96 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$56.04 11.36 USD |
+4.16
|
R$68.95B 13.97B USD | R$8.37M 1.7M USD | R$53.75 10.89 USD | R$56.06 11.36 USD | R$68.95B 13.97B USD | 8.33 | R$6.72 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.00 5.47 USD |
-1.39
|
R$51.85B 10.51B USD | R$11.17M 2.26M USD | R$26.53 5.38 USD | R$27.11 5.49 USD | R$51.85B 10.51B USD | 26.73 | R$1.01 0.2 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$21.49 4.36 USD |
-0.78
|
R$51.08B 10.35B USD | R$6.43M 1.3M USD | R$21.42 4.34 USD | R$21.91 4.44 USD | R$51.08B 10.35B USD | 12.56 | R$1.71 0.35 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.97 5.06 USD |
-1.11
|
R$48.98B 9.93B USD | R$4.08M 826.14K USD | R$24.69 5 USD | R$25.26 5.12 USD | R$48.98B 9.93B USD | 17.96 | R$1.39 0.28 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.57 8.43 USD |
+0.7
|
R$42.96B 8.71B USD | R$4.57M 926.59K USD | R$40.79 8.27 USD | R$41.99 8.51 USD | R$42.96B 8.71B USD | 38.13 | R$1.09 0.22 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$34.09 6.91 USD |
-1.19
|
R$42.83B 8.68B USD | R$9.88M 2M USD | R$33.63 6.82 USD | R$34.47 6.99 USD | R$42.83B 8.68B USD | 89.71 | R$0.38 0.08 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.92 6.06 USD |
+2.71
|
R$35.80B 7.26B USD | R$13.15M 2.67M USD | R$28.67 5.81 USD | R$30.26 6.13 USD | R$35.80B 7.26B USD | 4.97 | R$6.01 1.22 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.65 6.41 USD |
+4.32
|
R$33.69B 6.83B USD | R$19.68M 3.99M USD | R$29.70 6.02 USD | R$31.96 6.48 USD | R$33.69B 6.83B USD | 9.64 | R$3.28 0.66 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.58 6 USD |
-2.18
|
R$32.68B 6.62B USD | R$11.80M 2.39M USD | R$29.05 5.89 USD | R$30.42 6.17 USD | R$32.68B 6.62B USD | 7.52 | R$3.93 0.8 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.62 2.15 USD |
-0.93
|
R$30.38B 6.16B USD | R$14.29M 2.9M USD | R$10.49 2.13 USD | R$10.76 2.18 USD | R$30.38B 6.16B USD | 6.55 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.56 3.15 USD |
-2.75
|
R$28.89B 5.86B USD | R$8.85M 1.79M USD | R$15.40 3.12 USD | R$16.00 3.24 USD | R$28.89B 5.86B USD | 23.57 | R$0.66 0.13 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.26 2.89 USD |
-2.53
|
R$24.93B 5.05B USD | R$7.10M 1.44M USD | R$14.12 2.86 USD | R$14.58 2.96 USD | R$24.93B 5.05B USD | 18.28 | R$0.78 0.16 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$32.07 6.5 USD |
-0.77
|
R$18.05B 3.66B USD | R$5.09M 1.03M USD | R$31.66 6.42 USD | R$32.31 6.55 USD | R$18.05B 3.66B USD | 22.11 | R$1.45 0.29 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$22.21 4.5 USD |
-1.11
|
R$15.64B 3.17B USD | R$2.43M 493.07K USD | R$21.99 4.46 USD | R$22.49 4.56 USD | R$15.64B 3.17B USD | 8.25 | R$2.69 0.55 USD |
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.07 2.24 USD |
-0.9
|
R$14.60B 2.96B USD | R$7.16M 1.45M USD | R$10.92 2.21 USD | R$11.17 2.26 USD | R$14.60B 2.96B USD | 15.16 | R$0.73 0.15 USD |
