IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| COGN3.SA | Cogna Educação S.A. | +2.37% | |
|---|---|---|---|
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +2.28% | |
| RADL3.SA | Raia Drogasil S.A. | +1.87% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +1.57% | |
| BBSE3.SA | BB Seguridade Participações S.A. | +0.94% |
Top 5 Verlierer der letzten 24 Stunden
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -2.29% | |
| GOAU4.SA | Metalurgica Gerdau S.A. | -2.06% | |
| GGBR4.SA | Gerdau S.A. | -2.03% | |
| KLBN11.SA | Klabin S.A. | -1.69% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 18507.74 BRL |
| Kurs Vortag | 18542.69 BRL |
| Öffnen | 18543.3 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 18411.9 - 18544.35 BRL |
| 52-Wochen-Spanne | 15395.8 - 20602.17 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 20602.17 BRL |
| 52-Wochen-Tief | 15395.8 BRL |
| Gleitender Durchschnitt 50 Tage | 18162.41 BRL |
| Gleitender Durchschnitt 200 Tage | 18447.97 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 18507.74 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$18.00 3.65 USD |
-1.69
|
R$127.91B 25.93B USD | R$2.14M 434.11K USD | R$17.98 3.64 USD | R$18.31 3.71 USD | R$127.91B 25.93B USD | 27.23 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.46 5.97 USD |
-0.17
|
R$94.14B 19.08B USD | R$630.20K 127.73K USD | R$29.36 5.95 USD | R$29.62 6 USD | R$94.14B 19.08B USD | 14.37 | R$2.05 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.64 5.4 USD |
-0.41
|
R$93.68B 18.99B USD | R$5.02M 1.02M USD | R$26.44 5.36 USD | R$26.80 5.43 USD | R$93.68B 18.99B USD | 11.19 | R$2.38 0.48 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.67 7.64 USD |
+0.53
|
R$81.84B 16.59B USD | R$2.00M 405.2K USD | R$37.24 7.55 USD | R$37.79 7.66 USD | R$81.84B 16.59B USD | 17.12 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.74 7.85 USD |
+0.94
|
R$75.20B 15.24B USD | R$1.17M 237.59K USD | R$38.24 7.75 USD | R$38.80 7.86 USD | R$75.20B 15.24B USD | 8.19 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.15 8.95 USD |
-1.21
|
R$54.37B 11.02B USD | R$815.00K 165.19K USD | R$43.92 8.9 USD | R$44.77 9.07 USD | R$54.37B 11.02B USD | 6.73 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.76 5.42 USD |
+0.04
|
R$51.39B 10.42B USD | R$953.80K 193.32K USD | R$26.58 5.39 USD | R$26.91 5.45 USD | R$51.39B 10.42B USD | 53.52 | R$0.50 0.1 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.32 7.97 USD |
+0.51
|
R$49.40B 10.01B USD | R$2.30M 465.46K USD | R$38.91 7.89 USD | R$39.45 8 USD | R$49.40B 10.01B USD | 70.21 | R$0.56 0.11 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.58 4.98 USD |
-2.03
|
R$48.22B 9.77B USD | R$2.92M 592.48K USD | R$24.37 4.94 USD | R$24.95 5.06 USD | R$48.22B 9.77B USD | 21.37 | R$1.15 0.23 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.80 7.66 USD |
-0.68
|
R$45.22B 9.16B USD | R$2.52M 510.5K USD | R$37.31 7.56 USD | R$38.14 7.73 USD | R$45.22B 9.16B USD | 8.89 | R$4.25 0.86 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$18.48 3.75 USD |
0
|
R$43.89B 8.9B USD | R$1.05M 211.93K USD | R$18.35 3.72 USD | R$18.56 3.76 USD | R$43.89B 8.9B USD | 10.26 | R$1.80 0.36 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.02 7.71 USD |
-0.03
|
R$42.00B 8.51B USD | R$1.47M 297.32K USD | R$37.68 7.64 USD | R$38.27 7.76 USD | R$42.00B 8.51B USD | 12.06 | R$3.15 0.64 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.13 8.13 USD |
-0.22
|
R$41.47B 8.41B USD | R$223.50K 45.3K USD | R$39.77 8.06 USD | R$40.30 8.17 USD | R$41.47B 8.41B USD | 38.58 | R$1.04 0.21 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$37.59 7.62 USD |
+0.67
|
R$40.06B 8.12B USD | R$4.42M 896.31K USD | R$36.56 7.41 USD | R$37.62 7.62 USD | R$40.06B 8.12B USD | 11.22 | R$3.35 0.68 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.00 3.65 USD |
+1.87
|
R$31.47B 6.38B USD | R$7.25M 1.47M USD | R$17.76 3.6 USD | R$18.13 3.67 USD | R$31.47B 6.38B USD | 21.17 | R$0.85 0.17 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.82 2.19 USD |
-0.18
|
R$30.95B 6.27B USD | R$1.61M 327.21K USD | R$10.76 2.18 USD | R$10.86 2.2 USD | R$30.95B 6.27B USD | 6.67 | R$1.62 0.33 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.69 3.18 USD |
-0.44
|
R$29.12B 5.9B USD | R$1.83M 371.3K USD | R$15.55 3.15 USD | R$15.74 3.19 USD | R$29.12B 5.9B USD | 23.77 | R$0.66 0.13 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$34.19 6.93 USD |
+0.62
|
R$19.38B 3.93B USD | R$1.34M 271.01K USD | R$33.63 6.82 USD | R$34.22 6.94 USD | R$19.38B 3.93B USD | 22.49 | R$1.52 0.31 USD |
|
Hypera S.A.
HYPE3.SA
BR
|
R$24.15 4.89 USD |
-1.08
|
R$17.00B 3.45B USD | R$688.30K 139.51K USD | R$23.98 4.86 USD | R$24.44 4.95 USD | R$17.00B 3.45B USD | 9.11 | R$2.65 0.54 USD |
- {{ link.label }} {{link}}
