IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BEEF3.SA | Minerva S.A. | +2.29% | |
|---|---|---|---|
| SUZB3.SA | Suzano S.A. | +1.95% | |
| EQTL3.SA | Equatorial S.A. | +1.89% | |
| TIMS3.SA | TIM S.A. | +1.45% | |
| CPLE6.SA | Companhia Paranaense de Energia - COPEL | 0% |
Top 5 Verlierer der letzten 24 Stunden
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.26% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -7.73% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -6.67% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.31% | |
| LREN3.SA | Lojas Renner S.A. | -5.67% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 17652.24 BRL |
| Kurs Vortag | 17982.72 BRL |
| Öffnen | 17981.08 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 17478.07 - 17981.08 BRL |
| 52-Wochen-Spanne | 13921.01 - 20602.17 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 20602.17 BRL |
| 52-Wochen-Tief | 13921.01 BRL |
| Gleitender Durchschnitt 50 Tage | 19157.5 BRL |
| Gleitender Durchschnitt 200 Tage | 17688.92 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 17652.24 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$16.76 3.4 USD |
-0.89
|
R$119.10B 24.14B USD | R$5.06M 1.03M USD | R$16.63 3.37 USD | R$16.84 3.41 USD | R$119.10B 24.14B USD | 25.35 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$33.75 6.84 USD |
-0.15
|
R$107.85B 21.86B USD | R$7.62M 1.55M USD | R$33.25 6.74 USD | R$33.98 6.89 USD | R$107.85B 21.86B USD | 17.13 | R$1.97 0.4 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.23 5.52 USD |
-1.66
|
R$95.49B 19.35B USD | R$24.89M 5.04M USD | R$27.02 5.48 USD | R$27.93 5.66 USD | R$95.49B 19.35B USD | 10.72 | R$2.54 0.51 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.11 6.71 USD |
-3.33
|
R$72.93B 14.78B USD | R$8.77M 1.78M USD | R$32.61 6.61 USD | R$33.87 6.86 USD | R$72.93B 14.78B USD | 15.84 | R$2.09 0.42 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.04 7.1 USD |
-0.26
|
R$68.02B 13.79B USD | R$5.34M 1.08M USD | R$34.70 7.03 USD | R$35.11 7.12 USD | R$68.02B 13.79B USD | 7.39 | R$4.74 0.96 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| TIM S.A. TIMS3.SA | R$22.34 4.53 USD |
+1.45
|
R$53.36B 10.82B USD | R$4.92M 996.78K USD | R$21.80 4.42 USD | R$22.34 4.53 USD | R$53.36B 10.82B USD | 12.48 | R$1.79 0.36 USD |
| Suzano S.A. SUZB3.SA | R$41.22 8.35 USD |
+1.95
|
R$50.95B 10.33B USD | R$6.50M 1.32M USD | R$40.18 8.14 USD | R$41.25 8.36 USD | R$50.95B 10.33B USD | 4.48 | R$9.19 1.86 USD |
| Equatorial S.A. EQTL3.SA | R$39.81 8.07 USD |
+1.89
|
R$50.09B 10.15B USD | R$10.91M 2.21M USD | R$37.96 7.69 USD | R$39.81 8.07 USD | R$50.09B 10.15B USD | 42.35 | R$0.94 0.19 USD |
| Gerdau S.A. GGBR4.SA | R$24.13 4.89 USD |
-2.11
|
R$47.47B 9.62B USD | R$13.01M 2.64M USD | R$23.80 4.82 USD | R$24.24 4.91 USD | R$47.47B 9.62B USD | 29.07 | R$0.83 0.17 USD |
| Eneva S.A. ENEV3.SA | R$24.23 4.91 USD |
-4.42
|
R$46.35B 9.39B USD | R$18.05M 3.66M USD | R$24.21 4.91 USD | R$25.07 5.08 USD | R$46.35B 9.39B USD | 40.38 | R$0.60 0.12 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$40.44 8.2 USD |
-3.32
|
R$44.30B 8.98B USD | R$7.37M 1.49M USD | R$40.18 8.14 USD | R$41.32 8.37 USD | R$44.30B 8.98B USD | 19.53 | R$2.07 0.42 USD |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.79 7.86 USD |
-1.17
|
R$40.09B 8.13B USD | R$1.43M 290.63K USD | R$38.75 7.85 USD | R$39.31 7.97 USD | R$40.09B 8.13B USD | 38.78 | R$1.00 0.2 USD |
| Vibra Energia S.A. VBBR3.SA | R$29.48 5.98 USD |
-2.16
|
R$35.17B 7.13B USD | R$12.16M 2.47M USD | R$29.17 5.91 USD | R$30.06 6.09 USD | R$35.17B 7.13B USD | 11.47 | R$2.57 0.52 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.86 2.2 USD |
-1.27
|
R$31.07B 6.3B USD | R$14.77M 2.99M USD | R$10.73 2.17 USD | R$11.05 2.24 USD | R$31.07B 6.3B USD | 6.27 | R$1.73 0.35 USD |
| Raia Drogasil S.A. RADL3.SA | R$17.51 3.55 USD |
-3.26
|
R$30.62B 6.21B USD | R$13.41M 2.72M USD | R$17.29 3.5 USD | R$17.98 3.64 USD | R$30.62B 6.21B USD | 22.16 | R$0.79 0.16 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$24.92 5.05 USD |
-3.07
|
R$26.63B 5.4B USD | R$6.19M 1.25M USD | R$24.79 5.02 USD | R$25.47 5.16 USD | R$26.63B 5.4B USD | 8.74 | R$2.85 0.58 USD |
| Rumo S.A. RAIL3.SA | R$13.89 2.82 USD |
-2.11
|
R$25.78B 5.22B USD | R$11.98M 2.43M USD | R$13.69 2.77 USD | R$14.16 2.87 USD | R$25.78B 5.22B USD | 24.80 | R$0.56 0.11 USD |
| TOTVS S.A. TOTS3.SA | R$33.62 6.81 USD |
-2.3
|
R$19.49B 3.95B USD | R$8.42M 1.71M USD | R$33.04 6.7 USD | R$35.10 7.11 USD | R$19.49B 3.95B USD | 22.87 | R$1.47 0.3 USD |
| Hypera S.A. HYPE3.SA | R$21.31 4.32 USD |
-1.8
|
R$15.00B 3.04B USD | R$6.09M 1.23M USD | R$21.06 4.27 USD | R$22.24 4.51 USD | R$15.00B 3.04B USD | 8.13 | R$2.62 0.53 USD |
- {{ link.label }} {{link}}