IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TOTS3.SA | TOTVS S.A. | +2.78% | |
|---|---|---|---|
| TIMS3.SA | TIM S.A. | +1.73% | |
| VIVT3.SA | Telefônica Brasil S.A. | +1.4% | |
| GGBR4.SA | Gerdau S.A. | +1.03% | |
| UGPA3.SA | Ultrapar Participações S.A. | +0.65% |
Top 5 Verlierer der letzten 24 Stunden
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.48% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | -7.08% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -4.99% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -3.59% | |
| CSAN3.SA | Cosan S.A. | -3.42% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 21540.25 BRL |
| Kurs Vortag | 21695.96 BRL |
| Öffnen | 21695.96 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 21416.5 - 21855.2 BRL |
| 52-Wochen-Spanne | 15910.53 - 21952.7 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 21952.7 BRL |
| 52-Wochen-Tief | 15910.53 BRL |
| Gleitender Durchschnitt 50 Tage | 18892.86 BRL |
| Gleitender Durchschnitt 200 Tage | 18695.8 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 21540.25 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brasilien.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$3.44M 697.86K USD | R$18.11 3.67 USD | R$18.51 3.75 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.03 6.49 USD |
-1.57
|
R$112.64B 22.83B USD | R$15.92M 3.23M USD | R$32.03 6.49 USD | R$32.78 6.64 USD | R$112.64B 22.83B USD | 13.62 | R$2.35 0.48 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.64 6.62 USD |
+1.4
|
R$104.30B 21.14B USD | R$6.25M 1.27M USD | R$32.27 6.54 USD | R$33.10 6.71 USD | R$104.30B 21.14B USD | 15.84 | R$2.06 0.42 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.71 8.86 USD |
-0.86
|
R$94.97B 19.25B USD | R$4.29M 869.21K USD | R$43.30 8.78 USD | R$44.79 9.08 USD | R$94.97B 19.25B USD | 19.86 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.46 8.61 USD |
+0.35
|
R$82.43B 16.71B USD | R$4.56M 923.75K USD | R$42.06 8.52 USD | R$42.75 8.66 USD | R$82.43B 16.71B USD | 8.97 | R$4.73 0.96 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$9.48M 1.92M USD | R$31.49 6.38 USD | R$32.39 6.56 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$13.47M 2.73M USD | R$48.21 9.77 USD | R$50.17 10.17 USD | R$61.09B 12.38B USD | 127.97 | R$0.38 0.08 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$13.10M 2.65M USD | R$51.91 10.52 USD | R$53.95 10.93 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.64 8.64 USD |
+0.57
|
R$52.51B 10.64B USD | R$5.07M 1.03M USD | R$41.85 8.48 USD | R$42.77 8.67 USD | R$52.51B 10.64B USD | 6.46 | R$6.60 1.34 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$26.52 5.38 USD |
+1.03
|
R$52.03B 10.54B USD | R$9.20M 1.86M USD | R$26.11 5.29 USD | R$26.52 5.38 USD | R$52.03B 10.54B USD | 23.06 | R$1.15 0.23 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.24 9.17 USD |
-1.37
|
R$46.76B 9.48B USD | R$2.04M 414.2K USD | R$45.07 9.13 USD | R$46.18 9.36 USD | R$46.76B 9.48B USD | 41.50 | R$1.09 0.22 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$19.37 3.93 USD |
+1.73
|
R$46.04B 9.33B USD | R$4.34M 879.61K USD | R$19.02 3.86 USD | R$19.45 3.94 USD | R$46.04B 9.33B USD | 10.76 | R$1.80 0.36 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.83 7.46 USD |
+0.41
|
R$44.06B 8.93B USD | R$6.94M 1.41M USD | R$36.51 7.4 USD | R$37.30 7.56 USD | R$44.06B 8.93B USD | 8.56 | R$4.30 0.87 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.03 8.11 USD |
+0.65
|
R$42.59B 8.63B USD | R$7.11M 1.44M USD | R$39.65 8.04 USD | R$40.39 8.19 USD | R$42.59B 8.63B USD | 12.20 | R$3.28 0.66 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.12 4.28 USD |
-2.27
|
R$36.93B 7.48B USD | R$9.03M 1.83M USD | R$20.89 4.23 USD | R$22.12 4.48 USD | R$36.93B 7.48B USD | 26.40 | R$0.80 0.16 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$18.96 3.84 USD |
-1.76
|
R$35.20B 7.13B USD | R$8.19M 1.66M USD | R$18.70 3.79 USD | R$19.54 3.96 USD | R$35.20B 7.13B USD | 28.72 | R$0.66 0.13 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.70 2.37 USD |
-1.1
|
R$33.47B 6.78B USD | R$11.80M 2.39M USD | R$11.59 2.35 USD | R$11.90 2.41 USD | R$33.47B 6.78B USD | 7.22 | R$1.62 0.33 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$43.24 8.76 USD |
+2.78
|
R$24.34B 4.93B USD | R$5.11M 1.04M USD | R$41.89 8.49 USD | R$43.69 8.86 USD | R$24.34B 4.93B USD | 29.02 | R$1.49 0.3 USD |
|
Energisa S.A.
ENGI11.SA
BR
|
R$66.00 13.38 USD |
-2.21
|
R$20.21B 4.1B USD | R$3.21M 650.05K USD | R$65.48 13.27 USD | R$67.67 13.72 USD | R$20.21B 4.1B USD | 47.82 | R$1.38 0.28 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$5.09 1.03 USD |
-3.42
|
R$20.08B 4.07B USD | R$28.33M 5.74M USD | R$5.05 1.02 USD | R$5.29 1.07 USD | R$20.08B 4.07B USD | 0 | -R$2.90 -0.5 USD |
- {{ link.label }} {{link}}
