IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +4.18% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +3.93% | |
| ALPA4.SA | Alpargatas S.A. | +1.85% | |
| VBBR3.SA | Vibra Energia S.A. | +1.6% | |
| KLBN11.SA | Klabin S.A. | +1.27% |
Top 5 Verlierer der letzten 24 Stunden
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -9.63% | |
|---|---|---|---|
| MRVE3.SA | MRV Engenharia e Participações S.A. | -3.31% | |
| TOTS3.SA | TOTVS S.A. | -2.37% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | -2.36% | |
| COGN3.SA | Cogna Educação S.A. | -2.19% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 18397.26 BRL |
| Kurs Vortag | 18464.13 BRL |
| Öffnen | 18462.69 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 18348.23 - 18496.66 BRL |
| 52-Wochen-Spanne | 13921.01 - 20602.17 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 20602.17 BRL |
| 52-Wochen-Tief | 13921.01 BRL |
| Gleitender Durchschnitt 50 Tage | 18051.66 BRL |
| Gleitender Durchschnitt 200 Tage | 18072.06 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 18397.26 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
+1.27
|
R$124.92B 25.32B USD | R$3.99M 809.42K USD | R$17.34 3.51 USD | R$17.64 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.52 7.2 USD |
+0.14
|
R$113.51B 23.01B USD | R$4.08M 826.87K USD | R$35.36 7.17 USD | R$35.96 7.29 USD | R$113.51B 23.01B USD | 18.03 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.22 5.92 USD |
-0.27
|
R$102.47B 20.77B USD | R$12.78M 2.59M USD | R$29.09 5.9 USD | R$29.63 6.01 USD | R$102.47B 20.77B USD | 11.50 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.12 8.33 USD |
-0.15
|
R$79.82B 16.18B USD | R$6.34M 1.28M USD | R$40.70 8.25 USD | R$41.44 8.4 USD | R$79.82B 16.18B USD | 8.67 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.78 7.25 USD |
-0.25
|
R$78.01B 15.81B USD | R$2.32M 471.1K USD | R$35.51 7.2 USD | R$35.95 7.29 USD | R$78.01B 15.81B USD | 17.11 | R$2.09 0.42 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$22.60 4.58 USD |
+0.76
|
R$53.98B 10.94B USD | R$6.43M 1.3M USD | R$22.33 4.53 USD | R$22.62 4.58 USD | R$53.98B 10.94B USD | 12.62 | R$1.79 0.36 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.93 8.5 USD |
+0.55
|
R$51.76B 10.49B USD | R$8.20M 1.66M USD | R$41.40 8.39 USD | R$42.62 8.64 USD | R$51.76B 10.49B USD | 4.56 | R$9.19 1.86 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.50 8.01 USD |
-0.88
|
R$49.57B 10.05B USD | R$6.52M 1.32M USD | R$39.44 7.99 USD | R$40.00 8.11 USD | R$49.57B 10.05B USD | 42.02 | R$0.94 0.19 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.68 5.2 USD |
-1.04
|
R$49.02B 9.94B USD | R$12.33M 2.5M USD | R$25.66 5.2 USD | R$26.18 5.31 USD | R$49.02B 9.94B USD | 42.79 | R$0.60 0.12 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.04 4.87 USD |
+0.54
|
R$47.19B 9.57B USD | R$5.37M 1.09M USD | R$23.59 4.78 USD | R$24.24 4.91 USD | R$47.19B 9.57B USD | 28.96 | R$0.83 0.17 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.89 8.29 USD |
-0.34
|
R$42.26B 8.57B USD | R$2.36M 478.05K USD | R$40.89 8.29 USD | R$41.75 8.46 USD | R$42.26B 8.57B USD | 39.31 | R$1.04 0.21 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.23 7.75 USD |
-1.62
|
R$42.23B 8.56B USD | R$5.88M 1.19M USD | R$37.87 7.68 USD | R$38.80 7.86 USD | R$42.23B 8.56B USD | 18.46 | R$2.07 0.42 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.92 7.08 USD |
+1.6
|
R$41.66B 8.44B USD | R$12.39M 2.51M USD | R$34.08 6.91 USD | R$35.08 7.11 USD | R$41.66B 8.44B USD | 13.58 | R$2.57 0.52 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.07 6.5 USD |
+0.25
|
R$34.28B 6.95B USD | R$11.62M 2.36M USD | R$31.57 6.4 USD | R$32.20 6.53 USD | R$34.28B 6.95B USD | 11.25 | R$2.85 0.58 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.55 3.76 USD |
+0.16
|
R$32.44B 6.57B USD | R$9.34M 1.89M USD | R$18.14 3.68 USD | R$18.59 3.77 USD | R$32.44B 6.57B USD | 23.78 | R$0.78 0.16 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.12 2.25 USD |
+0.27
|
R$31.81B 6.45B USD | R$18.04M 3.66M USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$31.81B 6.45B USD | 6.50 | R$1.71 0.35 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$13.70 2.78 USD |
-1.65
|
R$25.42B 5.15B USD | R$6.70M 1.36M USD | R$13.65 2.77 USD | R$13.93 2.82 USD | R$25.42B 5.15B USD | 24.46 | R$0.56 0.11 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.19 5.92 USD |
-2.37
|
R$16.73B 3.39B USD | R$2.81M 569.64K USD | R$29.13 5.9 USD | R$29.75 6.03 USD | R$16.73B 3.39B USD | 19.85 | R$1.47 0.3 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
-1.03
|
R$15.15B 3.07B USD | R$15.35M 3.11M USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$15.15B 3.07B USD | 0 | -R$3.34 -0.6 USD |
- {{ link.label }} {{link}}