IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +4.76% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | +3.45% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +3.12% | |
| CSAN3.SA | Cosan S.A. | +2.74% | |
| RENT3.SA | Localiza Rent a Car S.A. | +2.35% |
Top 5 Verlierer der letzten 24 Stunden
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -4.94% | |
|---|---|---|---|
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -3.11% | |
| COGN3.SA | Cogna Educação S.A. | -2.55% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -1.31% | |
| MRVE3.SA | MRV Engenharia e Participações S.A. | -1.01% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 17657.72 BRL |
| Kurs Vortag | 17476.09 BRL |
| Öffnen | 0 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 0 - 0 BRL |
| 52-Wochen-Spanne | 0 - 20602.17 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 20602.17 BRL |
| 52-Wochen-Tief | 0 BRL |
| Gleitender Durchschnitt 50 Tage | 18700.79 BRL |
| Gleitender Durchschnitt 200 Tage | 17846.57 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 17657.72 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Klabin S.A.
KLBN11.SA
BR
|
R$16.81 3.41 USD |
-0.71
|
R$119.45B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.45B 24.21B USD | 25.43 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.28 6.95 USD |
+2.21
|
R$109.55B 22.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.55B 22.2B USD | 17.40 | R$1.97 0.4 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.16 5.71 USD |
+0.9
|
R$98.75B 20.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.75B 20.02B USD | 11.08 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.34 6.96 USD |
+1.51
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 16.43 | R$2.09 0.42 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.27 7.76 USD |
-0.93
|
R$74.29B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.29B 15.06B USD | 8.07 | R$4.74 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$22.30 4.52 USD |
+1.36
|
R$53.27B 10.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.27B 10.8B USD | 12.45 | R$1.79 0.36 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.95 8.5 USD |
-0.21
|
R$51.79B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.79B 10.5B USD | 4.56 | R$9.19 1.86 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$25.20 5.11 USD |
+2.31
|
R$48.21B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.21B 9.77B USD | 42.00 | R$0.60 0.12 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.20 7.74 USD |
+1.46
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.94B 9.72B USD | 40.63 | R$0.94 0.19 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.78 8.47 USD |
+2.35
|
R$45.78B 9.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.78B 9.28B USD | 20.18 | R$2.07 0.42 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.70 4.4 USD |
-0.91
|
R$42.70B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.70B 8.65B USD | 26.14 | R$0.83 0.17 USD |
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.79 8.06 USD |
-0.33
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.12B 8.33B USD | 39.39 | R$1.01 0.2 USD |
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.39 5.96 USD |
+1.29
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 11.43 | R$2.57 0.52 USD |
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.99 2.23 USD |
+0.46
|
R$31.44B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.44B 6.37B USD | 6.42 | R$1.71 0.35 USD |
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.00 3.45 USD |
+1.25
|
R$29.73B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73B 6.02B USD | 21.51 | R$0.79 0.16 USD |
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.49 5.17 USD |
+1.07
|
R$27.26B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26B 5.52B USD | 8.94 | R$2.85 0.58 USD |
|
Rumo S.A.
RAIL3.SA
BR
|
R$12.90 2.61 USD |
+3.45
|
R$23.94B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.94B 4.85B USD | 23.03 | R$0.56 0.11 USD |
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.55 5.58 USD |
+1.1
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 18.74 | R$1.47 0.3 USD |
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$14.79B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD |
- {{ link.label }} {{link}}