IVBX2 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AZUL4.SA | Azul S.A. | +6.98% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +6.43% | |
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +5.47% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +2.47% | |
| COGN3.SA | Cogna Educação S.A. | +2.41% |
Top 5 Verlierer der letzten 24 Stunden
| RADL3.SA | Raia Drogasil S.A. | -1.16% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | -1.15% | |
| CSAN3.SA | Cosan S.A. | -0.68% | |
| BEEF3.SA | Minerva S.A. | -0.63% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -0.48% |
IVBX2 IVBX FINANZEN UND HANDELSÜBERSICHT
| IVBX2 Index Kurs | 17400.35 BRL |
| Kurs Vortag | 17270.8 BRL |
| Öffnen | 17272.4 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 17208.62 - 17410.04 BRL |
| 52-Wochen-Spanne | 12307.14 - 17588.95 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IVBX2 Index Kursverlauf
| 52-Wochen-Hoch | 17588.95 BRL |
| 52-Wochen-Tief | 12307.14 BRL |
| Gleitender Durchschnitt 50 Tage | 16367.34 BRL |
| Gleitender Durchschnitt 200 Tage | 14836.1 BRL |
Indexstatistiken für IVBX
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IVBX2 Index
Was ist der aktuelle IVBX Index Kurs?
IVBX2 IVBX Index Kurs beträgt heute 17400.35 BRL.
Wie kann ich den IVBX2 Index kaufen?
Sie können den IVBX Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IVBX2?
Das Tickersymbol oder der Index für IVBX2 ist IVBX.
Wie viele Komponenten enthält der IVBX2 Index?
IVBX2 Index enthält 50 Komponenten.
Welchem Land gehört der IVBX2 Index an?
IVBX2 Index gehört zu Brazil.
Zu welcher Börse gehört der IVBX2 Index?
IVBX2 Index gehört zur Börse São Paulo.
IVBX2 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
+1.38
|
R$124.85B 25.31B USD | R$4.83M 978.9K USD | R$17.32 3.51 USD | R$17.72 3.59 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD |
| Telefônica Brasil S.A. VIVT3.SA | R$34.79 7.05 USD |
+0.49
|
R$111.50B 22.6B USD | R$2.09M 422.78K USD | R$34.35 6.96 USD | R$35.43 7.18 USD | R$111.50B 22.6B USD | 18.60 | R$1.87 0.38 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.51 9.22 USD |
+0.07
|
R$100.43B 20.36B USD | R$2.96M 600.79K USD | R$45.05 9.13 USD | R$46.08 9.34 USD | R$100.43B 20.36B USD | 22.52 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.64 28.51 USD |
+0.01
|
R$96.13B 19.48B USD | R$2.02M 408.61K USD | R$139.35 28.24 USD | R$142.32 28.85 USD | R$96.13B 19.48B USD | 13.33 | R$10.55 2.14 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.14 6.92 USD |
+1.73
|
R$66.27B 13.43B USD | R$4.33M 878.33K USD | R$33.50 6.79 USD | R$34.14 6.92 USD | R$66.27B 13.43B USD | 7.35 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| TIM S.A. TIMS3.SA | R$24.91 5.05 USD |
+0.44
|
R$60.08B 12.18B USD | R$5.06M 1.02M USD | R$24.63 4.99 USD | R$24.98 5.06 USD | R$60.08B 12.18B USD | 15.00 | R$1.66 0.34 USD |
| Suzano S.A. SUZB3.SA | R$47.80 9.69 USD |
-0.38
|
R$59.08B 11.97B USD | R$3.59M 727.45K USD | R$47.44 9.62 USD | R$48.15 9.76 USD | R$59.08B 11.97B USD | 8.86 | R$5.39 1.09 USD |
| Equatorial S.A. EQTL3.SA | R$39.15 7.94 USD |
+1.03
|
R$49.06B 9.94B USD | R$3.85M 780.57K USD | R$38.57 7.82 USD | R$39.15 7.94 USD | R$49.06B 9.94B USD | 15.11 | R$2.59 0.52 USD |
| Localiza Rent a Car S.A. RENT3.SA | R$43.51 8.82 USD |
+1.26
|
R$45.88B 9.3B USD | R$9.17M 1.86M USD | R$43.06 8.73 USD | R$44.08 8.93 USD | R$45.88B 9.3B USD | 26.21 | R$1.66 0.34 USD |
| Raia Drogasil S.A. RADL3.SA | R$22.93 4.65 USD |
-1.16
|
R$39.28B 7.96B USD | R$9.46M 1.92M USD | R$22.49 4.56 USD | R$23.40 4.74 USD | R$39.28B 7.96B USD | 28.30 | R$0.81 0.16 USD |
| Gerdau S.A. GGBR4.SA | R$18.76 3.8 USD |
+0.91
|
R$37.20B 7.54B USD | R$9.93M 2.01M USD | R$18.50 3.75 USD | R$18.88 3.83 USD | R$37.20B 7.54B USD | 12.59 | R$1.49 0.3 USD |
| Eneva S.A. ENEV3.SA | R$19.41 3.93 USD |
+1.62
|
R$37.19B 7.54B USD | R$5.11M 1.04M USD | R$19.19 3.89 USD | R$19.42 3.94 USD | R$37.19B 7.54B USD | 129.40 | R$0.15 0.03 USD |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.27 2.28 USD |
+0.63
|
R$36.71B 7.44B USD | R$10.45M 2.12M USD | R$11.17 2.26 USD | R$11.29 2.29 USD | R$36.71B 7.44B USD | 4.94 | R$2.28 0.46 USD |
| Cosan S.A. CSAN3.SA | R$5.87 1.19 USD |
-0.68
|
R$33.88B 6.87B USD | R$26.21M 5.31M USD | R$5.84 1.18 USD | R$5.97 1.21 USD | R$33.88B 6.87B USD | 0 | -R$7.19 -1.4 USD |
| Vibra Energia S.A. VBBR3.SA | R$26.69 5.41 USD |
+1.87
|
R$29.71B 6.02B USD | R$6.65M 1.35M USD | R$26.08 5.29 USD | R$26.70 5.41 USD | R$29.71B 6.02B USD | 16.27 | R$1.64 0.33 USD |
| Rumo S.A. RAIL3.SA | R$15.43 3.13 USD |
+1.18
|
R$28.63B 5.8B USD | R$4.71M 954.36K USD | R$15.21 3.08 USD | R$15.51 3.14 USD | R$28.63B 5.8B USD | 77.15 | R$0.20 0.04 USD |
| TOTVS S.A. TOTS3.SA | R$43.30 8.78 USD |
+1.36
|
R$25.44B 5.16B USD | R$2.64M 535.19K USD | R$42.74 8.66 USD | R$43.65 8.85 USD | R$25.44B 5.16B USD | 31.83 | R$1.36 0.28 USD |
| Energisa S.A. ENGI11.SA | R$53.78 10.9 USD |
+0.2
|
R$24.58B 4.98B USD | R$2.57M 521.59K USD | R$53.10 10.76 USD | R$54.13 10.97 USD | R$24.58B 4.98B USD | 38.97 | R$1.38 0.28 USD |
| Ultrapar Participações S.A. UGPA3.SA | R$22.14 4.49 USD |
+0.59
|
R$23.66B 4.8B USD | R$3.13M 634.89K USD | R$21.76 4.41 USD | R$22.25 4.51 USD | R$23.66B 4.8B USD | 8.23 | R$2.69 0.55 USD |
- {{ link.label }} {{link}}