Ergebnisseite 15 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
432.54 USD — |
-2.4
|
5.76M USD — | 430.16 USD — | 448.15 USD — | — - | 5.76M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
131.25 USD — |
-5.32
|
5.68M USD — | 130.5 USD — | 142.67 USD — | — - | 5.68M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
299.57 USD — |
-0.26
|
5.65M USD — | 298.36 USD — | 307.32 USD — | — - | 5.65M USD — |
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
412.88 CAD 306.38 USD |
-2.89
|
7.5M CAD 5.56M USD | 411.55 CAD 305.39 USD | 425.12 CAD 315.46 USD | — - | 7.5M CAD 5.56M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1600.2 USD — |
-1.06
|
5.38M USD — | 1598.82 USD — | 1705.6 USD — | — - | 5.38M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18220.9 EUR 21033.01 USD |
-0.35
|
4.49M EUR 5.19M USD | 18090.4 EUR 20882.37 USD | 18333.3 EUR 21162.76 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21798.7 EUR 25162.99 USD |
-0.47
|
4.49M EUR 5.19M USD | 21668.6 EUR 25012.81 USD | 21959.6 EUR 25348.72 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24165.2 EUR 27894.72 USD |
-0.47
|
4.49M EUR 5.19M USD | 24020.9 EUR 27728.15 USD | 24343.5 EUR 28100.54 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
606.35 USD — |
-8.05
|
5.09M USD — | 605.14 USD — | 666.62 USD — | — - | 5.09M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
892.94 SAR 238.21 USD |
+0.03
|
18.49M SAR 4.93M USD | 892.64 SAR 238.13 USD | 894.9 SAR 238.74 USD | — - | 18.49M SAR 4.93M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
99 NOK 9.5 USD |
-1.42
|
50.91M NOK 4.88M USD | 98.06 NOK 9.41 USD | 100.86 NOK 9.68 USD | — - | 50.91M NOK 4.88M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1337.2 CAD 992.28 USD |
-1.23
|
6.54M CAD 4.86M USD | 1333.55 CAD 989.57 USD | 1360.07 CAD 1009.25 USD | — - | 6.54M CAD 4.86M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
138.31 USD — |
-5.57
|
4.81M USD — | 136.72 USD — | 147.48 USD — | — - | 4.81M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
431.11 USD — |
-2.11
|
4.8M USD — | 425.85 USD — | 446.22 USD — | — - | 4.8M USD — |
CNI B SHARE INDEX
399318.SZ
CN
|
5391.19 CNY 795.45 USD |
-0.65
|
32.48M CNY 4.79M USD | 5347.58 CNY 789.02 USD | 5402.01 CNY 797.05 USD | — - | 32.48M CNY 4.79M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
419.93 USD — |
-3.92
|
4.57M USD — | 419.93 USD — | 449.14 USD — | — - | 4.57M USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1701.5 CNY 251.05 USD |
-3.47
|
30.76M CNY 4.54M USD | 1678.1 CNY 247.6 USD | 1726.44 CNY 254.73 USD | — - | 30.76M CNY 4.54M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3122.37 CNY 460.7 USD |
-2.83
|
30.55M CNY 4.51M USD | 3081.55 CNY 454.67 USD | 3162.72 CNY 466.65 USD | — - | 30.55M CNY 4.51M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.75 CNY 102.51 USD |
-0.32
|
28.82M CNY 4.25M USD | 694.37 CNY 102.45 USD | 696.91 CNY 102.83 USD | — - | 28.82M CNY 4.25M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3063.18 CNY 451.96 USD |
-0.44
|
28.21M CNY 4.16M USD | 3043.27 CNY 449.03 USD | 3069.27 CNY 452.86 USD | — - | 28.21M CNY 4.16M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2654.3 SAR 708.1 USD |
-0.57
|
15.35M SAR 4.1M USD | 2652.58 SAR 707.64 USD | 2721.3 SAR 725.97 USD | — - | 15.35M SAR 4.1M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.71 CNY 38.47 USD |
+0.01
|
25.34M CNY 3.74M USD | 260.69 CNY 38.46 USD | 260.71 CNY 38.47 USD | — - | 25.34M CNY 3.74M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
+0.06
|
24.33M CNY 3.59M USD | 207.15 CNY 30.56 USD | 207.28 CNY 30.58 USD | — - | 24.33M CNY 3.59M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
+0.14
|
23.27M CNY 3.43M USD | 186.7 CNY 27.55 USD | 186.97 CNY 27.59 USD | — - | 23.27M CNY 3.43M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
620.82 USD — |
-1.93
|
3.27M USD — | 621.97 USD — | 646.67 USD — | — - | 3.27M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8176.2 CNY 1206.37 USD |
-1.14
|
19.97M CNY 2.95M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 19.97M CNY 2.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6042.74 CNY 891.59 USD |
-1.6
|
19.97M CNY 2.95M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 19.97M CNY 2.95M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.69 CNY 146.91 USD |
+0.05
|
18.32M CNY 2.7M USD | 989.78 CNY 146.04 USD | 999.95 CNY 147.54 USD | — - | 18.32M CNY 2.7M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
148.83 USD — |
-4.31
|
2.66M USD — | 146.03 USD — | 156.61 USD — | — - | 2.66M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.81 CNY 137.04 USD |
-0.44
|
17.34M CNY 2.56M USD | 927.7 CNY 136.88 USD | 932.9 CNY 137.65 USD | — - | 17.34M CNY 2.56M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7742.55 NOK 742.73 USD |
-1.03
|
25.7M NOK 2.47M USD | 7727.78 NOK 741.31 USD | 7823.64 NOK 750.51 USD | — - | 25.7M NOK 2.47M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.49 CAD 17.43 USD |
-1.43
|
2.98M CAD 2.21M USD | 23.47 CAD 17.42 USD | 23.97 CAD 17.79 USD | — - | 2.98M CAD 2.21M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
48.6 EUR 56.1 USD |
+17.96
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 48.8 EUR 56.33 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1387.1 EUR 1601.18 USD |
+10.67
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1392.1 EUR 1606.95 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
13825.9 EUR 15959.71 USD |
-10.51
|
1.85M EUR 2.14M USD | 13733.3 EUR 15852.82 USD | 14782.8 EUR 17064.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
347.9 EUR 401.59 USD |
-17.5
|
1.85M EUR 2.14M USD | 343.7 EUR 396.74 USD | 391.4 EUR 451.81 USD | — - | 1.85M EUR 2.14M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7074.45 SAR 1887.27 USD |
+0.58
|
7.67M SAR 2.05M USD | 7058.49 SAR 1883.02 USD | 7173.68 SAR 1913.75 USD | — - | 7.67M SAR 2.05M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.13 USD — |
-0.11
|
1.84M USD — | 55.54 USD — | 56.89 USD — | — - | 1.84M USD — |
QE Insurance Index
QINS.QA
QA
|
2854.92 QAR 784.32 USD |
+1.31
|
6.67M QAR 1.83M USD | 2805.91 QAR 770.85 USD | 2877.58 QAR 790.54 USD | — - | 6.67M QAR 1.83M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
181.59 USD — |
-0.97
|
1.82M USD — | 180.08 USD — | 188.74 USD — | — - | 1.82M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
11.68M CNY 1.72M USD | 224.22 CNY 33.08 USD | 224.29 CNY 33.09 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
<0.01
|
11.68M CNY 1.72M USD | 220.25 CNY 32.5 USD | 220.32 CNY 32.51 USD | — - | 11.68M CNY 1.72M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2382.65 QAR 654.57 USD |
+0.61
|
6.13M QAR 1.68M USD | 2358.52 QAR 647.95 USD | 2382.65 QAR 654.57 USD | — - | 6.13M QAR 1.68M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.22 CNY 33.53 USD |
+0.03
|
10.94M CNY 1.61M USD | 227.16 CNY 33.52 USD | 227.25 CNY 33.53 USD | — - | 10.94M CNY 1.61M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1129.92 CNY 166.72 USD |
+0.08
|
10.63M CNY 1.57M USD | 1126.08 CNY 166.15 USD | 1130.6 CNY 166.82 USD | — - | 10.63M CNY 1.57M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
694.6 USD — |
-0.86
|
1.44M USD — | 690.79 USD — | 714.5 USD — | — - | 1.44M USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
392.16 USD — |
-6.75
|
1.43M USD — | 387.72 USD — | 424.1 USD — | — - | 1.43M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.96 CNY 294.2 USD |
-0.27
|
7.55M CNY 1.11M USD | 1970.53 CNY 290.75 USD | 1996.93 CNY 294.64 USD | — - | 7.55M CNY 1.11M USD |
|
SZSE Component B
399003.SZ
CN
|
7521.21 CNY 1109.73 USD |
-0.32
|
7.25M CNY 1.07M USD | 7488.93 CNY 1104.97 USD | 7527.18 CNY 1110.61 USD | — - | 7.25M CNY 1.07M USD |
|
Transportation Index
TTNI.SR
SR
|
3540.64 SAR 944.55 USD |
+0.53
|
3.62M SAR 965.71K USD | 3518.95 SAR 938.76 USD | 3603.62 SAR 961.35 USD | — - | 3.62M SAR 965.71K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.2 CNY 38.39 USD |
<0.01
|
6.18M CNY 911.84K USD | 260.2 CNY 38.39 USD | 260.2 CNY 38.39 USD | — - | 6.18M CNY 911.84K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
5.89M CNY 868.46K USD | 258.42 CNY 38.13 USD | 258.43 CNY 38.13 USD | — - | 5.89M CNY 868.46K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.27 CNY 30.88 USD |
<0.01
|
5.38M CNY 793.81K USD | 209.27 CNY 30.88 USD | 209.27 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
263.38 USD — |
-1.19
|
677.18K USD — | 260.2 USD — | 270.79 USD — | — - | 677.18K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.71 CNY 30.94 USD |
<0.01
|
3.59M CNY 530.14K USD | 209.71 CNY 30.94 USD | 209.71 CNY 30.94 USD | — - | 3.59M CNY 530.14K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.82 CNY 34.06 USD |
<0.01
|
1.75M CNY 258.36K USD | 230.82 CNY 34.06 USD | 230.82 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1596.5 EUR 1842.9 USD |
-0.52
|
152.05K EUR 175.52K USD | 1588.5 EUR 1833.66 USD | 1600.6 EUR 1847.63 USD | — - | 152.05K EUR 175.52K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.9 CNY 39.82 USD |
<0.01
|
700K CNY 103.28K USD | 269.9 CNY 39.82 USD | 269.9 CNY 39.82 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.01 CNY 37.33 USD |
+0.02
|
640K CNY 94.43K USD | 252.98 CNY 37.33 USD | 253.01 CNY 37.33 USD | — - | 640K CNY 94.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.6 CNY 33.88 USD |
<0.01
|
536K CNY 79.09K USD | 229.6 CNY 33.88 USD | 229.6 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.08 CNY 34.39 USD |
<0.01
|
500K CNY 73.77K USD | 233.08 CNY 34.39 USD | 233.08 CNY 34.39 USD | — - | 500K CNY 73.77K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.37 CNY 18.35 USD |
+0.02
|
448.5K CNY 66.18K USD | 124.36 CNY 18.35 USD | 124.37 CNY 18.35 USD | — - | 448.5K CNY 66.18K USD |
|
LATIBEX AS
INDB.MC
ES
|
2645.3 EUR 3053.56 USD |
+0.2
|
4.97K EUR 5.74K USD | 2639.3 EUR 3046.64 USD | 2645.3 EUR 3053.56 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5526.8 EUR 6379.78 USD |
+0.16
|
4.97K EUR 5.73K USD | 5517.8 EUR 6369.39 USD | 5526.8 EUR 6379.78 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11860 EUR 13690.41 USD |
+0.21
|
4.82K EUR 5.56K USD | 11835.6 EUR 13662.24 USD | 11860 EUR 13690.41 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.18 CNY 35.14 USD |
<0.01
|
20K CNY 2.95K USD | 238.18 CNY 35.14 USD | 238.18 CNY 35.14 USD | — - | 20K CNY 2.95K USD |
Kosdaq Composite Index
KQ11
KR
|
644.27 KRW 0.49 USD |
-9.89
|
417.55K KRW 315 USD | 629.17 KRW 0.47 USD | 657.95 KRW 0.5 USD | 296 - | 417.55K KRW 315 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
644 KRW 0.49 USD |
-5.01
|
417.37K KRW 315 USD | 594.48 KRW 0.45 USD | 644.62 KRW 0.49 USD | — - | 417.37K KRW 315 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2146.22 KRW 1.62 USD |
-5.62
|
302.54K KRW 228 USD | 2093.8 KRW 1.58 USD | 2202.36 KRW 1.66 USD | 314 - | 302.54K KRW 228 USD |
|
KOSPI Composite Index
KS11
KR
|
5059.69 KRW 3.82 USD |
-6.02
|
297.04K KRW 224 USD | 4911.28 KRW 3.71 USD | 5269.1 KRW 3.98 USD | — - | 297.04K KRW 224 USD |
|
Kosdaq Small Index
KQSM
KR
|
2019.46 KRW 1.52 USD |
-3.01
|
214.1K KRW 162 USD | 1979.37 KRW 1.49 USD | 2035.88 KRW 1.54 USD | 276 - | 214.1K KRW 162 USD |
|
KOSPI 200 Index
KS200
KR
|
783.23 KRW 0.59 USD |
-6.51
|
164.19K KRW 124 USD | 758.63 KRW 0.57 USD | 823.03 KRW 0.62 USD | — - | 164.19K KRW 124 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
711.01 KRW 0.54 USD |
-5.01
|
95.87K KRW 72 USD | 692.66 KRW 0.52 USD | 725.09 KRW 0.55 USD | 140 - | 95.87K KRW 72 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1228.21 KRW 0.93 USD |
-6.23
|
86.81K KRW 66 USD | 1186.91 KRW 0.9 USD | 1265.69 KRW 0.96 USD | 44 - | 86.81K KRW 66 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1491.94 KRW 1.13 USD |
-5.94
|
66.29K KRW 50 USD | 1452.92 KRW 1.1 USD | 1536.31 KRW 1.16 USD | 49 - | 66.29K KRW 50 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1437.57 KRW 1.09 USD |
-7.48
|
57.72K KRW 44 USD | 1411.58 KRW 1.07 USD | 1496.78 KRW 1.13 USD | 20 - | 57.72K KRW 44 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
568.01 KRW 0.43 USD |
-7.03
|
56.76K KRW 43 USD | 554.41 KRW 0.42 USD | 601.65 KRW 0.45 USD | 58 - | 56.76K KRW 43 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3177.77 KRW 2.4 USD |
-5.1
|
35.07K KRW 26 USD | 3095.92 KRW 2.34 USD | 3235.7 KRW 2.44 USD | 66 - | 35.07K KRW 26 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1367.99 KRW 1.03 USD |
-8.57
|
26.64K KRW 20 USD | 1351.78 KRW 1.02 USD | 1449.97 KRW 1.09 USD | 46 - | 26.64K KRW 20 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3297.12 KRW 2.49 USD |
-3.96
|
21.39K KRW 16 USD | 3206.2 KRW 2.42 USD | 3358.2 KRW 2.53 USD | 26 - | 21.39K KRW 16 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1801.4 KRW 1.36 USD |
-3.71
|
18.66K KRW 14 USD | 1745.26 KRW 1.32 USD | 1837.24 KRW 1.39 USD | 55 - | 18.66K KRW 14 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7119.97 KRW 5.37 USD |
-2.49
|
15.36K KRW 12 USD | 6865.75 KRW 5.18 USD | 7262.68 KRW 5.48 USD | 64 - | 15.36K KRW 12 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
368.87 KRW 0.28 USD |
-5.22
|
11.65K KRW 9 USD | 364.25 KRW 0.27 USD | 377.33 KRW 0.28 USD | 23 - | 11.65K KRW 9 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1153.66 KRW 0.87 USD |
-5.33
|
10.88K KRW 8 USD | 1139.59 KRW 0.86 USD | 1193.5 KRW 0.9 USD | 75 - | 10.88K KRW 8 USD |
|
Kosdaq Construction Index
KQ14
KR
|
62.71 KRW 0.05 USD |
-3.27
|
7.63K KRW 6 USD | 61.71 KRW 0.05 USD | 64.26 KRW 0.05 USD | 4 - | 7.63K KRW 6 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.72 KRW 0.02 USD |
-3.1
|
5.53K KRW 4 USD | 24.13 KRW 0.02 USD | 24.77 KRW 0.02 USD | 11 - | 5.53K KRW 4 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
44946.95 KRW 33.93 USD |
-7.27
|
5.01K KRW 4 USD | 44130.21 KRW 33.31 USD | 46126.46 KRW 34.82 USD | 6 - | 5.01K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3616.97 KRW 2.73 USD |
-1.66
|
4.03K KRW 3 USD | 3569.26 KRW 2.69 USD | 3632.16 KRW 2.74 USD | 23 - | 4.03K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
283.06 KRW 0.21 USD |
<0.01
|
3.07K KRW 2 USD | 271.48 KRW 0.2 USD | 286.79 KRW 0.22 USD | 17 - | 3.07K KRW 2 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1436.93 KRW 1.08 USD |
-0.7
|
2.95K KRW 2 USD | 1400.08 KRW 1.06 USD | 1596.32 KRW 1.2 USD | 15 - | 2.95K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
457.56 KRW 0.35 USD |
-3.3
|
1.23K KRW 1 USD | 453.17 KRW 0.34 USD | 466.66 KRW 0.35 USD | 11 - | 1.23K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2867.91 KRW 2.16 USD |
-1.38
|
138 KRW — | 2785.4 KRW 2.1 USD | 2876.26 KRW 2.17 USD | 1 - | 138 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5663.88 KRW 4.28 USD |
-1.98
|
447 KRW — | 5434.15 KRW 4.1 USD | 5748.06 KRW 4.34 USD | 1 - | 447 KRW — |
|
Northern Trust ESG & Climate In
B400
US
|
1545.18 USD — |
0
|
— — | 1543.88 USD — | 1613.42 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
779.29 USD — |
-6.84
|
— — | 755.36 USD — | 831.1 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.93 USD — |
+0.82
|
— — | — — | — — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2247.62 EUR 2594.5 USD |
-0.2
|
— — | 2241.16 EUR 2587.05 USD | 2250.85 EUR 2598.23 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1581.01 USD — |
-0.72
|
— — | 1580.49 USD — | 1618.22 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
679.36 EUR 784.21 USD |
-1.08
|
— — | 677.59 EUR 782.17 USD | 680.99 EUR 786.09 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13726.59 USD — |
0
|
— — | 13814.03 USD — | 14239.1 USD — | — - | — — |
