Ergebnisseite 15 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Delivery Service DJUSAF | 1447.86 USD — |
-0.43
|
11.55M USD — | 1445.02 USD — | 1467.47 USD — | — - | 11.55M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 126.9 USD — |
+0.84
|
11.44M USD — | 124.56 USD — | 128.05 USD — | — - | 11.44M USD — |
| IPC MEXICO MXX | 68285.82 MXN 4043.36 USD |
-0.88
|
191.61M MXN 11.35M USD | 68187.42 MXN 4037.53 USD | 68963.09 MXN 4083.46 USD | 34 - | 191.61M MXN 11.35M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1609.45 MXN 95.3 USD |
-0.79
|
191.61M MXN 11.35M USD | 1608.3 MXN 95.23 USD | 1625.26 MXN 96.24 USD | — - | 191.61M MXN 11.35M USD |
| S&P/BMV IRT IRT.MX | 118559.85 MXN 7020.19 USD |
-0.88
|
191.61M MXN 11.35M USD | 118389 MXN 7010.08 USD | 119735.74 MXN 7089.82 USD | — - | 191.61M MXN 11.35M USD |
| Permian Resources Corporation PR.MX | 374.55 MXN 22.18 USD |
-0.79
|
191.61M MXN 11.35M USD | 374.01 MXN 22.15 USD | 378.05 MXN 22.39 USD | — - | 191.61M MXN 11.35M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 588.9 MXN 34.87 USD |
-0.79
|
191.61M MXN 11.35M USD | 588.04 MXN 34.82 USD | 594.39 MXN 35.2 USD | — - | 191.61M MXN 11.35M USD |
| S&P 600 Automobile Components ( SP600-251010 | 190.39 USD — |
+1.22
|
11.26M USD — | 185.53 USD — | 191.43 USD — | — - | 11.26M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1743.78 USD — |
+1.37
|
11.25M USD — | 1723.08 USD — | 1771.05 USD — | — - | 11.25M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 583.09 USD — |
-1.02
|
11.04M USD — | 581.89 USD — | 589.83 USD — | — - | 11.04M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1214.65 USD — |
+1.38
|
10.96M USD — | 1198.35 USD — | 1233.78 USD — | — - | 10.96M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 763.75 CNY 106.19 USD |
+0.42
|
78.53M CNY 10.92M USD | 760.29 CNY 105.71 USD | 765.58 CNY 106.45 USD | — - | 78.53M CNY 10.92M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.24 USD — |
-0.39
|
10.75M USD — | 10.13 USD — | 10.47 USD — | — - | 10.75M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5768 EUR 6305.2 USD |
-11.28
|
9.77M EUR 10.68M USD | 5768 EUR 6305.2 USD | 6386.3 EUR 6981.09 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10938.8 EUR 11957.59 USD |
-6.77
|
9.77M EUR 10.68M USD | 10938.8 EUR 11957.59 USD | 11608.3 EUR 12689.44 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15 EUR 16.4 USD |
+7.14
|
9.77M EUR 10.68M USD | 14.2 EUR 15.52 USD | 15 EUR 16.4 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1907.5 EUR 2085.16 USD |
+11.21
|
9.77M EUR 10.68M USD | 1744.4 EUR 1906.86 USD | 1907.5 EUR 2085.16 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 67.6 EUR 73.9 USD |
+2.58
|
9.69M EUR 10.59M USD | 64.7 EUR 70.73 USD | 68.1 EUR 74.44 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 238.5 EUR 260.71 USD |
-2.57
|
9.69M EUR 10.59M USD | 236.5 EUR 258.53 USD | 249.3 EUR 272.52 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 63.3 EUR 69.2 USD |
-4.38
|
9.69M EUR 10.59M USD | 62.4 EUR 68.21 USD | 68.1 EUR 74.44 USD | — - | 9.69M EUR 10.59M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 301.65 MXN 17.86 USD |
-0.97
|
177.89M MXN 10.53M USD | 301.23 MXN 17.84 USD | 304.6 MXN 18.04 USD | — - | 177.89M MXN 10.53M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 482.32 MXN 28.56 USD |
-0.97
|
177.89M MXN 10.53M USD | 481.66 MXN 28.52 USD | 487.05 MXN 28.84 USD | — - | 177.89M MXN 10.53M USD |
| Consumer Svc Index TCSI.SR | 3230.62 SAR 861.84 USD |
-0.88
|
39.36M SAR 10.5M USD | 3224.3 SAR 860.16 USD | 3283.31 SAR 875.9 USD | — - | 39.36M SAR 10.5M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1813.5 CNY 252.16 USD |
-0.39
|
75.44M CNY 10.49M USD | 1793.69 CNY 249.4 USD | 1818.63 CNY 252.87 USD | — - | 75.44M CNY 10.49M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1906.7 EUR 2084.28 USD |
+0.12
|
9.56M EUR 10.45M USD | 1894.5 EUR 2070.94 USD | 1912.3 EUR 2090.4 USD | — - | 9.56M EUR 10.45M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 622.83 USD — |
+2.51
|
10.44M USD — | 606.34 USD — | 622.9 USD — | — - | 10.44M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1772.05 MXN 104.93 USD |
-0.55
|
176.06M MXN 10.42M USD | 1769.93 MXN 104.8 USD | 1784.35 MXN 105.66 USD | — - | 176.06M MXN 10.42M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 11314.24 CNY 1573.17 USD |
+0.56
|
74.82M CNY 10.4M USD | 11086.33 CNY 1541.48 USD | 11440.08 CNY 1590.67 USD | — - | 74.82M CNY 10.4M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 122.72 NOK 11.77 USD |
+0.75
|
108.44M NOK 10.4M USD | 121.12 NOK 11.62 USD | 122.87 NOK 11.79 USD | — - | 108.44M NOK 10.4M USD |
| AMAC Special Equipment Manufact H30062.SS | 5176.19 CNY 719.72 USD |
+0.55
|
73.89M CNY 10.27M USD | 5119.43 CNY 711.82 USD | 5276.37 CNY 733.64 USD | — - | 73.89M CNY 10.27M USD |
| CNI B SHARE INDEX 399318.SZ | 5252.04 CNY 730.26 USD |
+1.02
|
72.15M CNY 10.03M USD | 5194.81 CNY 722.3 USD | 5252.04 CNY 730.26 USD | — - | 72.15M CNY 10.03M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2565.88 HKD 328.08 USD |
-1.11
|
74.72M HKD 9.55M USD | 2535.54 HKD 324.2 USD | 2586.85 HKD 330.76 USD | — - | 74.72M HKD 9.55M USD |
| CES Gaming Top 10 Index CESG10.SS | 2565.88 HKD 328.08 USD |
-1.11
|
74.72M HKD 9.55M USD | 2535.54 HKD 324.2 USD | 2586.85 HKD 330.76 USD | — - | 74.72M HKD 9.55M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 981.4 USD — |
-3.59
|
9.49M USD — | 976.01 USD — | 1025.81 USD — | — - | 9.49M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6734.35 MXN 398.76 USD |
-0.7
|
157.08M MXN 9.3M USD | 6727.78 MXN 398.37 USD | 6796.94 MXN 402.46 USD | — - | 157.08M MXN 9.3M USD |
| S&P/BMV INMEX INMEX.MX | 4270.18 MXN 252.85 USD |
-0.7
|
157.08M MXN 9.3M USD | 4266.01 MXN 252.6 USD | 4309.86 MXN 255.2 USD | — - | 157.08M MXN 9.3M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2502.52 USD — |
+3.88
|
9.22M USD — | 2410.63 USD — | 2516.83 USD — | — - | 9.22M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 588.83 USD — |
-3.59
|
9.2M USD — | 585.62 USD — | 615.48 USD — | — - | 9.2M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 195.01 CNY 27.12 USD |
-0.34
|
65.55M CNY 9.11M USD | 194.38 CNY 27.03 USD | 196.36 CNY 27.3 USD | — - | 65.55M CNY 9.11M USD |
| QE Banks and Financial Services QBNK.QA | 5097.59 QAR 1400.44 USD |
+0.34
|
32.9M QAR 9.04M USD | 5065.16 QAR 1391.53 USD | 5097.59 QAR 1400.44 USD | — - | 32.9M QAR 9.04M USD |
| AMAC Hotel & Catering Index H30036.SS | 1978.91 CNY 275.15 USD |
-1.93
|
64.88M CNY 9.02M USD | 1964.01 CNY 273.08 USD | 2012.37 CNY 279.81 USD | — - | 64.88M CNY 9.02M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5041.97 USD — |
+3.09
|
8.83M USD — | 4877.3 USD — | 5046.87 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 274.89 USD — |
-1.86
|
8.63M USD — | 273.63 USD — | 278.74 USD — | — - | 8.63M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 773.87 USD — |
-0.91
|
8.5M USD — | 773.87 USD — | 785.51 USD — | — - | 8.5M USD — |
| Shenzhen Enterprises 399352.SZ | 11699.94 CNY 1626.8 USD |
+0.01
|
59.99M CNY 8.34M USD | 11603.16 CNY 1613.34 USD | 11904.88 CNY 1655.29 USD | — - | 59.99M CNY 8.34M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 883.19 MXN 52.3 USD |
-0.7
|
138.96M MXN 8.23M USD | 882.21 MXN 52.24 USD | 892.16 MXN 52.83 USD | — - | 138.96M MXN 8.23M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 539.39 MXN 31.94 USD |
-0.7
|
138.96M MXN 8.23M USD | 538.79 MXN 31.9 USD | 544.87 MXN 32.26 USD | — - | 138.96M MXN 8.23M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3292.09 USD — |
+0.47
|
8.06M USD — | 3235.46 USD — | 3296.25 USD — | — - | 8.06M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1794.92 MXN 106.28 USD |
-0.47
|
135.14M MXN 8M USD | 1792.73 MXN 106.15 USD | 1810.4 MXN 107.2 USD | — - | 135.14M MXN 8M USD |
| NEEQ Innovation Component Index 899003.SS | 1032.46 CNY 143.56 USD |
+0.34
|
55.81M CNY 7.76M USD | 1028.5 CNY 143.01 USD | 1033.88 CNY 143.75 USD | — - | 55.81M CNY 7.76M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2237.88 USD — |
-1.35
|
7.48M USD — | 2227.52 USD — | 2270.03 USD — | — - | 7.48M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 923.63 MXN 54.69 USD |
-1.16
|
122.11M MXN 7.23M USD | 921.59 MXN 54.57 USD | 934.87 MXN 55.36 USD | — - | 122.11M MXN 7.23M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 564.94 MXN 33.45 USD |
-1.16
|
122.11M MXN 7.23M USD | 563.69 MXN 33.38 USD | 571.81 MXN 33.86 USD | — - | 122.11M MXN 7.23M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 260.09 USD — |
+4.02
|
6.92M USD — | 246.72 USD — | 265.75 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| SZSE Credit Bond 399301.SZ | 221.19 CNY 30.75 USD |
+0.01
|
48.68M CNY 6.77M USD | 221.18 CNY 30.75 USD | 221.19 CNY 30.75 USD | — - | 48.68M CNY 6.77M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.27 CNY 30.21 USD |
+0.01
|
48.68M CNY 6.77M USD | 217.26 CNY 30.21 USD | 217.27 CNY 30.21 USD | — - | 48.68M CNY 6.77M USD |
| SZSE Corporate Bond 399302.SZ | 224.18 CNY 31.17 USD |
+0.02
|
48.68M CNY 6.77M USD | 224.15 CNY 31.17 USD | 224.18 CNY 31.17 USD | — - | 48.68M CNY 6.77M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.84 USD — |
-0.09
|
6.67M USD — | 378.84 USD — | 383.97 USD — | — - | 6.67M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 873.74 USD — |
-0.74
|
6.4M USD — | 862.41 USD — | 881.83 USD — | — - | 6.4M USD — |
| SSE Emerging Industries Index 000067.SS | 9973.64 CNY 1386.77 USD |
+0.99
|
45.28M CNY 6.3M USD | 9857.27 CNY 1370.59 USD | 10146.36 CNY 1410.78 USD | — - | 45.28M CNY 6.3M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 1084.8 USD — |
-0.63
|
6.29M USD — | 1063.19 USD — | 1088.38 USD — | — - | 6.29M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 270.05 USD — |
-0.95
|
6.12M USD — | 269.87 USD — | 273.22 USD — | — - | 6.12M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 259.32 USD — |
-1.85
|
5.85M USD — | 257.22 USD — | 262.6 USD — | — - | 5.85M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 244.6 CAD 181.51 USD |
-0.18
|
7.85M CAD 5.82M USD | 244.4 CAD 181.36 USD | 246.62 CAD 183.01 USD | — - | 7.85M CAD 5.82M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 448 USD — |
-1.44
|
5.8M USD — | 441 USD — | 452.5 USD — | — - | 5.8M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 7446.42 CNY 1035.38 USD |
-0.42
|
41.67M CNY 5.79M USD | 7427.36 CNY 1032.72 USD | 7489.06 CNY 1041.3 USD | — - | 41.67M CNY 5.79M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3860.74 CNY 536.81 USD |
-0.64
|
41.47M CNY 5.77M USD | 3838.95 CNY 533.78 USD | 3917.09 CNY 544.65 USD | — - | 41.47M CNY 5.77M USD |
| SZSE B Share Index 399108.SZ | 1137.7 CNY 158.19 USD |
+0.23
|
40.65M CNY 5.65M USD | 1129.75 CNY 157.08 USD | 1137.84 CNY 158.21 USD | — - | 40.65M CNY 5.65M USD |
| Dow Jones U.S. Water Index DJUSWU | 2587.44 USD — |
+0.04
|
5.65M USD — | 2572.92 USD — | 2619.2 USD — | — - | 5.65M USD — |
| S&P 500 Construction Materials SP500-151020 | 542.17 USD — |
+0.28
|
5.47M USD — | 535.4 USD — | 543.33 USD — | — - | 5.47M USD — |
| S&P 500 Construction Materials SP500-15102010 | 542.17 USD — |
+0.28
|
5.47M USD — | 535.4 USD — | 543.33 USD — | — - | 5.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 93.62 USD — |
-5.11
|
5.43M USD — | 92.13 USD — | 98.17 USD — | — - | 5.43M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 311.69 CAD 231.29 USD |
-0.61
|
6.87M CAD 5.1M USD | 311.52 CAD 231.17 USD | 313.38 CAD 232.55 USD | — - | 6.87M CAD 5.1M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1323.55 CNY 184.03 USD |
+1.74
|
36.54M CNY 5.08M USD | 1300.94 CNY 180.89 USD | 1328.09 CNY 184.66 USD | — - | 36.54M CNY 5.08M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 5485.22 USD — |
+0.09
|
4.94M USD — | 5460.73 USD — | 5518.6 USD — | — - | 4.94M USD — |
| IBEX MEDIUM CAP INDC.MC | 18687.9 EUR 20428.4 USD |
+0.27
|
4.49M EUR 4.91M USD | 18549.4 EUR 20277 USD | 18727.4 EUR 20471.58 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 22188.8 EUR 24255.36 USD |
+0.36
|
4.49M EUR 4.91M USD | 22024.4 EUR 24075.64 USD | 22235.7 EUR 24306.62 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24554.4 EUR 26841.28 USD |
+0.39
|
4.49M EUR 4.91M USD | 24372.5 EUR 26642.44 USD | 24606.3 EUR 26898.01 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 86.27 NOK 8.28 USD |
+1.13
|
50.91M NOK 4.88M USD | 84.04 NOK 8.06 USD | 87.14 NOK 8.36 USD | — - | 50.91M NOK 4.88M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 167.54 CAD 124.32 USD |
-0.66
|
6.51M CAD 4.83M USD | 167.47 CAD 124.27 USD | 168.67 CAD 125.16 USD | — - | 6.51M CAD 4.83M USD |
| QE Consumer Goods & Services In QCON.QA | 8130.47 QAR 2233.65 USD |
-0.85
|
17.58M QAR 4.83M USD | 8113.42 QAR 2228.96 USD | 8212.4 QAR 2256.15 USD | — - | 17.58M QAR 4.83M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2913.27 CNY 405.07 USD |
+2.17
|
34.44M CNY 4.79M USD | 2821.03 CNY 392.25 USD | 2924.54 CNY 406.64 USD | — - | 34.44M CNY 4.79M USD |
| CSI All Share Energy Index 000986.SS | 2858.75 CNY 397.49 USD |
+2.09
|
34.44M CNY 4.79M USD | 2771.73 CNY 385.39 USD | 2869.85 CNY 399.03 USD | — - | 34.44M CNY 4.79M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 591.44 USD — |
-1.32
|
4.77M USD — | 586.13 USD — | 598.07 USD — | — - | 4.77M USD — |
| CNI 1000 INDEX 399311.SZ | 5356.7 CNY 744.81 USD |
+0.47
|
34.28M CNY 4.77M USD | 5317.91 CNY 739.42 USD | 5416.63 CNY 753.15 USD | — - | 34.28M CNY 4.77M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/BMV Dividend Index DS.MX | 368.68 MXN 21.83 USD |
-0.75
|
75.95M MXN 4.5M USD | 368.17 MXN 21.8 USD | 372.01 MXN 22.03 USD | — - | 75.95M MXN 4.5M USD |
| Dynatrace, Inc. DT.MX | 525.14 MXN 31.09 USD |
-0.75
|
75.95M MXN 4.5M USD | 524.41 MXN 31.05 USD | 529.88 MXN 31.38 USD | — - | 75.95M MXN 4.5M USD |
| SZSE Component B 399003.SZ | 7580.74 CNY 1054.05 USD |
+0.35
|
30.9M CNY 4.3M USD | 7511.56 CNY 1044.43 USD | 7581.92 CNY 1054.22 USD | — - | 30.9M CNY 4.3M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1404.71 USD — |
-1.38
|
4.24M USD — | 1382.32 USD — | 1415.07 USD — | — - | 4.24M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 276.23 USD — |
-3.5
|
4.23M USD — | 274.86 USD — | 286.24 USD — | — - | 4.23M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 750.5 MXN 44.44 USD |
-1.07
|
68.77M MXN 4.07M USD | 749.38 MXN 44.37 USD | 757.41 MXN 44.85 USD | — - | 68.77M MXN 4.07M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1192.29 MXN 70.6 USD |
-1.07
|
68.77M MXN 4.07M USD | 1190.51 MXN 70.49 USD | 1203.26 MXN 71.25 USD | — - | 68.77M MXN 4.07M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |