Ergebnisseite 15 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 407.85 MXN 24.15 USD |
+0.68
|
180.59M MXN 10.69M USD | 404.6 MXN 23.96 USD | 412.5 MXN 24.43 USD | — - | 180.59M MXN 10.69M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 616.68 MXN 36.52 USD |
+0.68
|
180.59M MXN 10.69M USD | 611.77 MXN 36.22 USD | 623.71 MXN 36.93 USD | — - | 180.59M MXN 10.69M USD |
| INDICE TEF INVERSO X3 T3S.MC | 105.2 EUR 115 USD |
-4.28
|
9.74M EUR 10.65M USD | 104.9 EUR 114.67 USD | 112.3 EUR 122.76 USD | — - | 9.74M EUR 10.65M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 156.4 EUR 170.97 USD |
-7.07
|
9.74M EUR 10.65M USD | 155.4 EUR 169.87 USD | 174.3 EUR 190.53 USD | — - | 9.74M EUR 10.65M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 348.9 EUR 381.39 USD |
+4.21
|
9.74M EUR 10.65M USD | 327.5 EUR 358 USD | 350 EUR 382.6 USD | — - | 9.74M EUR 10.65M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 197 EUR 215.35 USD |
+7.01
|
9.74M EUR 10.65M USD | 177.4 EUR 193.92 USD | 198.1 EUR 216.55 USD | — - | 9.74M EUR 10.65M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 818.85 USD — |
-2.44
|
10.56M USD — | 814.8 USD — | 829.87 USD — | — - | 10.56M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 916.56 SAR 244.51 USD |
<0.01
|
39.55M SAR 10.55M USD | 916.46 SAR 244.49 USD | 916.66 SAR 244.54 USD | — - | 39.55M SAR 10.55M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 54.87 NOK 5.26 USD |
-0.78
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 315.48 CAD 234.11 USD |
+0.72
|
14.01M CAD 10.4M USD | 313.12 CAD 232.35 USD | 317.59 CAD 235.67 USD | — - | 14.01M CAD 10.4M USD |
| SSE 180 Health Care Index H50006.SS | 4527.47 CNY 629.52 USD |
-0.91
|
73.35M CNY 10.2M USD | 4516.12 CNY 627.94 USD | 4572.74 CNY 635.81 USD | — - | 73.35M CNY 10.2M USD |
| IPC MEXICO MXX | 53018.57 MXN 3139.35 USD |
+1.2
|
168.23M MXN 9.96M USD | 52590.76 MXN 3114.02 USD | 53459.57 MXN 3165.46 USD | 34 - | 168.23M MXN 9.96M USD |
| S&P/BMV IRT IRT.MX | 87424.06 MXN 5176.57 USD |
+1.2
|
168.23M MXN 9.96M USD | 86718.65 MXN 5134.81 USD | 88151.24 MXN 5219.63 USD | — - | 168.23M MXN 9.96M USD |
| QE Banks and Financial Services QBNK.QA | 4524.06 QAR 1242.87 USD |
-1.24
|
35.21M QAR 9.67M USD | 4520.1 QAR 1241.79 USD | 4581.5 QAR 1258.65 USD | — - | 35.21M QAR 9.67M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1632.54 USD — |
+0.85
|
9.62M USD — | 1606.46 USD — | 1639.39 USD — | — - | 9.62M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1429.47 MXN 84.64 USD |
+0.64
|
161.07M MXN 9.54M USD | 1421.91 MXN 84.19 USD | 1441.45 MXN 85.35 USD | — - | 161.07M MXN 9.54M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1222.72 MXN 72.4 USD |
+1.32
|
158.89M MXN 9.41M USD | 1213.9 MXN 71.88 USD | 1231.9 MXN 72.94 USD | — - | 158.89M MXN 9.41M USD |
| Permian Resources Corporation PR.MX | 322.56 MXN 19.1 USD |
+0.69
|
158.89M MXN 9.41M USD | 281.78 MXN 16.68 USD | 326.16 MXN 19.31 USD | — - | 158.89M MXN 9.41M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 482.76 MXN 28.59 USD |
+0.68
|
158.89M MXN 9.41M USD | 479.36 MXN 28.38 USD | 488.15 MXN 28.9 USD | — - | 158.89M MXN 9.41M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.37 USD — |
+0.41
|
9.4M USD — | 374.28 USD — | 380.16 USD — | — - | 9.4M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 248.18 MXN 14.7 USD |
+0.89
|
156.02M MXN 9.24M USD | 246.24 MXN 14.58 USD | 250.55 MXN 14.84 USD | — - | 156.02M MXN 9.24M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 377.83 MXN 22.37 USD |
+0.89
|
156.02M MXN 9.24M USD | 374.88 MXN 22.2 USD | 381.45 MXN 22.59 USD | — - | 156.02M MXN 9.24M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6787.13 CNY 943.71 USD |
+0.08
|
65.83M CNY 9.15M USD | 6753.29 CNY 939 USD | 6801.66 CNY 945.73 USD | — - | 65.83M CNY 9.15M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 103.9 USD — |
+1.31
|
9.11M USD — | 102.11 USD — | 104.15 USD — | — - | 9.11M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 976.72 USD — |
+2.02
|
9.1M USD — | 963.15 USD — | 985.57 USD — | — - | 9.1M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Defense Index DJUSDN | 679.04 USD — |
-0.98
|
8.77M USD — | 668.71 USD — | 684.9 USD — | — - | 8.77M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 250.17 CAD 185.64 USD |
+0.06
|
11.73M CAD 8.7M USD | 246.44 CAD 182.87 USD | 251.72 CAD 186.79 USD | — - | 11.73M CAD 8.7M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17599.6 CNY 2447.11 USD |
-0.74
|
62.26M CNY 8.66M USD | 17511.03 CNY 2434.79 USD | 17701.98 CNY 2461.34 USD | — - | 62.26M CNY 8.66M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 524.78 USD — |
+0.61
|
8.65M USD — | 522.57 USD — | 531.97 USD — | — - | 8.65M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 4959.86 MXN 293.68 USD |
+1.37
|
138.58M MXN 8.21M USD | 4920.81 MXN 291.37 USD | 4995.21 MXN 295.78 USD | — - | 138.58M MXN 8.21M USD |
| S&P/BMV INMEX INMEX.MX | 3308.06 MXN 195.88 USD |
+1.37
|
138.58M MXN 8.21M USD | 3282.01 MXN 194.34 USD | 3331.64 MXN 197.27 USD | — - | 138.58M MXN 8.21M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 826.78 USD — |
+1.03
|
8.17M USD — | 823.42 USD — | 836.64 USD — | — - | 8.17M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 496.06 USD — |
+1.03
|
8.17M USD — | 494.22 USD — | 501.98 USD — | — - | 8.17M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3759.53 USD — |
+0.95
|
7.84M USD — | 3720.41 USD — | 3769.56 USD — | — - | 7.84M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1335.07 USD — |
+3.82
|
7.76M USD — | 1293.54 USD — | 1342.31 USD — | — - | 7.76M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 445.25 CAD 330.4 USD |
+0.55
|
10.08M CAD 7.48M USD | 443.36 CAD 329 USD | 446.91 CAD 331.63 USD | — - | 10.08M CAD 7.48M USD |
| NEEQ COMPONENT INDEX 899001.SS | 753.41 CNY 104.76 USD |
-0.22
|
51.1M CNY 7.11M USD | 753.1 CNY 104.71 USD | 755.05 CNY 104.98 USD | — - | 51.1M CNY 7.11M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1692 EUR 1849.58 USD |
-0.65
|
6.49M EUR 7.09M USD | 1691.8 EUR 1849.37 USD | 1701.3 EUR 1859.75 USD | — - | 6.49M EUR 7.09M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1434.3 EUR 1567.88 USD |
-1.31
|
6.45M EUR 7.05M USD | 1434.3 EUR 1567.88 USD | 1455.6 EUR 1591.17 USD | — - | 6.45M EUR 7.05M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 645.95 MXN 38.25 USD |
+1.4
|
118.97M MXN 7.04M USD | 642.05 MXN 38.02 USD | 650.97 MXN 38.55 USD | — - | 118.97M MXN 7.04M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 415.01 MXN 24.57 USD |
+1.4
|
118.97M MXN 7.04M USD | 412.51 MXN 24.43 USD | 418.24 MXN 24.76 USD | — - | 118.97M MXN 7.04M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 173.97 CNY 24.19 USD |
-0.03
|
49.69M CNY 6.91M USD | 173.68 CNY 24.15 USD | 174.2 CNY 24.22 USD | — - | 49.69M CNY 6.91M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 549.44 USD — |
+0.86
|
6.91M USD — | 545.06 USD — | 553.21 USD — | — - | 6.91M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1502.78 MXN 88.98 USD |
+1.18
|
114.39M MXN 6.77M USD | 1492.97 MXN 88.4 USD | 1514.24 MXN 89.66 USD | — - | 114.39M MXN 6.77M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 616.58 USD — |
+0.51
|
6.65M USD — | 612.65 USD — | 621.81 USD — | — - | 6.65M USD — |
| S&P/BMV Dividend Index DS.MX | 297.21 MXN 17.6 USD |
+0.79
|
110.7M MXN 6.55M USD | 295.64 MXN 17.51 USD | 300.34 MXN 17.78 USD | — - | 110.7M MXN 6.55M USD |
| S&P/BMV Dividend Index TR DT.MX | 396.02 MXN 23.45 USD |
+0.79
|
110.7M MXN 6.55M USD | 393.93 MXN 23.33 USD | 400.19 MXN 23.7 USD | — - | 110.7M MXN 6.55M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 293.78 USD — |
+0.5
|
6.45M USD — | 291.95 USD — | 296.31 USD — | — - | 6.45M USD — |
| CNI ANALYST INDEX 399354.SZ | 7028.75 CNY 977.3 USD |
-0.13
|
44.22M CNY 6.15M USD | 6999.8 CNY 973.28 USD | 7045.55 CNY 979.64 USD | — - | 44.22M CNY 6.15M USD |
| S&P/BMV China SX20 Index TR CT.MX | 605.51 MXN 35.85 USD |
-4.18
|
99.52M MXN 5.89M USD | 602.17 MXN 35.66 USD | 614.27 MXN 36.37 USD | — - | 99.52M MXN 5.89M USD |
| S&P/BMV China SX20 Index CX.MX | 481.33 MXN 28.5 USD |
-4.18
|
99.52M MXN 5.89M USD | 478.68 MXN 28.34 USD | 488.3 MXN 28.91 USD | — - | 99.52M MXN 5.89M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| QE Consumer Goods & Services In QCON.QA | 7862.78 QAR 2160.1 USD |
-0.07
|
21.19M QAR 5.82M USD | 7843.58 QAR 2154.83 USD | 7876.9 QAR 2163.98 USD | — - | 21.19M QAR 5.82M USD |
| S&P/TSX Income Trust Index GSPRTCM | 192.97 CAD 143.2 USD |
+0.48
|
7.67M CAD 5.69M USD | 192.58 CAD 142.91 USD | 194.37 CAD 144.23 USD | — - | 7.67M CAD 5.69M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 359.69 USD — |
+0.59
|
5.67M USD — | 357.53 USD — | 363.95 USD — | — - | 5.67M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 133.47 CAD 99.04 USD |
+1.88
|
7.62M CAD 5.65M USD | 131 CAD 97.21 USD | 133.78 CAD 99.27 USD | — - | 7.62M CAD 5.65M USD |
| AMAC Chemical Material & Produc H30053.SS | 2385.51 CNY 331.69 USD |
-0.38
|
39.91M CNY 5.55M USD | 2371.33 CNY 329.72 USD | 2393.99 CNY 332.87 USD | — - | 39.91M CNY 5.55M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 72.68 USD — |
+1.86
|
5.53M USD — | 71.78 USD — | 73.53 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3446.3 USD — |
+0.6
|
5.51M USD — | 3420.8 USD — | 3477.9 USD — | — - | 5.51M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3663.44 USD — |
+2.5
|
5.4M USD — | 3593.85 USD — | 3688.92 USD — | — - | 5.4M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1076.42 USD — |
+1.13
|
5.38M USD — | 1066.16 USD — | 1088.63 USD — | — - | 5.38M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1049.08 CNY 145.87 USD |
+0.12
|
38.23M CNY 5.32M USD | 1046.89 CNY 145.56 USD | 1053.16 CNY 146.44 USD | — - | 38.23M CNY 5.32M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 662.32 USD — |
+0.39
|
5.22M USD — | 660.2 USD — | 666.81 USD — | — - | 5.22M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 4028.1 SAR 1074.59 USD |
+0.47
|
19.25M SAR 5.13M USD | 3973.59 SAR 1060.05 USD | 4043.32 SAR 1078.65 USD | — - | 19.25M SAR 5.13M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 739.86 MXN 43.81 USD |
+0.67
|
86.12M MXN 5.1M USD | 734.09 MXN 43.47 USD | 749.42 MXN 44.37 USD | — - | 86.12M MXN 5.1M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 476.85 MXN 28.24 USD |
+0.66
|
86.12M MXN 5.1M USD | 473.14 MXN 28.02 USD | 483.01 MXN 28.6 USD | — - | 86.12M MXN 5.1M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 161.55 CNY 22.46 USD |
-0.03
|
35.73M CNY 4.97M USD | 161.16 CNY 22.41 USD | 161.71 CNY 22.48 USD | — - | 35.73M CNY 4.97M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 729.09 USD — |
+0.84
|
4.97M USD — | 723.19 USD — | 731.69 USD — | — - | 4.97M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1187.29 CNY 165.09 USD |
+0.11
|
35.56M CNY 4.94M USD | 1180.62 CNY 164.16 USD | 1189.77 CNY 165.43 USD | — - | 35.56M CNY 4.94M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 297.21 CAD 220.55 USD |
+1.12
|
6.61M CAD 4.9M USD | 294.32 CAD 218.4 USD | 297.68 CAD 220.9 USD | — - | 6.61M CAD 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 67.48 NOK 6.47 USD |
-1.58
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 768.21 USD — |
+1.14
|
4.88M USD — | 760.36 USD — | 772.1 USD — | — - | 4.88M USD — |
| ^GSPRTRE,113188,6478500 GSPRTRE | 146.67 CAD 108.84 USD |
+1.51
|
6.48M CAD 4.81M USD | 144.78 CAD 107.44 USD | 146.73 CAD 108.88 USD | — - | 6.48M CAD 4.81M USD |
| CNI B SHARE INDEX 399318.SZ | 4901.69 CNY 681.55 USD |
+0.08
|
33.61M CNY 4.67M USD | 4867.57 CNY 676.8 USD | 4901.74 CNY 681.55 USD | — - | 33.61M CNY 4.67M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 278.64 CAD 206.77 USD |
+0.19
|
6.19M CAD 4.59M USD | 278.24 CAD 206.47 USD | 280.51 CAD 208.16 USD | — - | 6.19M CAD 4.59M USD |
| SZSE 700 Value 399629.SZ | 2420.91 CNY 336.61 USD |
+0.09
|
32.81M CNY 4.56M USD | 2406.35 CNY 334.59 USD | 2429.44 CNY 337.8 USD | — - | 32.81M CNY 4.56M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 2226.36 CNY 309.56 USD |
-0.33
|
32.17M CNY 4.47M USD | 2203.71 CNY 306.41 USD | 2242.93 CNY 311.86 USD | — - | 32.17M CNY 4.47M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2166.95 HKD 277.07 USD |
+2.23
|
34.96M HKD 4.47M USD | 2103.6 HKD 268.97 USD | 2169.3 HKD 277.37 USD | — - | 34.96M HKD 4.47M USD |
| CES Gaming Top 10 Index CESG10.SS | 2166.95 HKD 277.07 USD |
0
|
34.96M HKD 4.47M USD | 2103.6 HKD 268.97 USD | 2169.3 HKD 277.37 USD | — - | 34.96M HKD 4.47M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 785.67 MXN 46.52 USD |
+0.23
|
74.82M MXN 4.43M USD | 779.42 MXN 46.15 USD | 793.61 MXN 46.99 USD | — - | 74.82M MXN 4.43M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1331.17 MXN 78.82 USD |
+0.23
|
74.82M MXN 4.43M USD | 1320.58 MXN 78.19 USD | 1344.62 MXN 79.62 USD | — - | 74.82M MXN 4.43M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1814.68 USD — |
+1.43
|
4.28M USD — | 1795.49 USD — | 1830.45 USD — | — - | 4.28M USD — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 183.91 MXN 10.89 USD |
-0.5
|
68.62M MXN 4.06M USD | 183.17 MXN 10.85 USD | 187.3 MXN 11.09 USD | — - | 68.62M MXN 4.06M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 259.56 MXN 15.37 USD |
-0.51
|
68.62M MXN 4.06M USD | 258.51 MXN 15.31 USD | 264.35 MXN 15.65 USD | — - | 68.62M MXN 4.06M USD |
| CSI 100 INDEX 399903.SZ | 3611.88 CNY 502.21 USD |
<0.01
|
29.02M CNY 4.03M USD | 3593.61 CNY 499.67 USD | 3622.11 CNY 503.63 USD | — - | 29.02M CNY 4.03M USD |
| CSI 100 Index 000903.SS | 3611.88 CNY 502.21 USD |
<0.01
|
29.02M CNY 4.03M USD | 3593.61 CNY 499.67 USD | 3622.11 CNY 503.63 USD | — - | 29.02M CNY 4.03M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 387.04 USD — |
+3.92
|
3.86M USD — | 375.49 USD — | 389.51 USD — | — - | 3.86M USD — |
| EGX 30 Price Return Index CASE30 | 31063 EGP 1010.18 USD |
+0.1
|
111.2M EGP 3.62M USD | 30860.5 EGP 1003.59 USD | 31064.7 EGP 1010.23 USD | 30 - | 111.2M EGP 3.62M USD |
| NEEQ Innovation Component Index 899003.SS | 970.83 CNY 134.99 USD |
-0.21
|
25.85M CNY 3.59M USD | 969.38 CNY 134.79 USD | 972.87 CNY 135.27 USD | — - | 25.85M CNY 3.59M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.71 CAD 13.88 USD |
+1.74
|
4.7M CAD 3.49M USD | 18.03 CAD 13.38 USD | 18.91 CAD 14.03 USD | — - | 4.7M CAD 3.49M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 588.66 USD — |
+0.77
|
3.49M USD — | 584.29 USD — | 591.29 USD — | — - | 3.49M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 327.93 USD — |
+1.62
|
3.26M USD — | 322.54 USD — | 331.02 USD — | — - | 3.26M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 371.26 USD — |
+2.05
|
3.23M USD — | 364.13 USD — | 372.22 USD — | — - | 3.23M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 290.41 USD — |
+1.23
|
3.18M USD — | 287.91 USD — | 294.57 USD — | — - | 3.18M USD — |
| China Strategic Emerging Indust 000891.SS | 1325.9 CNY 184.36 USD |
+0.02
|
22.73M CNY 3.16M USD | 1316.29 CNY 183.02 USD | 1329.35 CNY 184.84 USD | — - | 22.73M CNY 3.16M USD |
| S&P/BMV Market Makers Index TR FP.MX | 211.8 MXN 12.54 USD |
-0.21
|
51.48M MXN 3.05M USD | 211.1 MXN 12.5 USD | 215.01 MXN 12.73 USD | — - | 51.48M MXN 3.05M USD |