Ergebnisseite 15 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Trading Companies & Dis SP500-201070 | 1976.07 USD — |
+0.51
|
7.32M USD — | 1962.33 USD — | 1981.28 USD — | — - | 7.32M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.18 USD — |
+3.07
|
7.29M USD — | 179.91 USD — | 184.14 USD — | — - | 7.29M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.42 USD — |
+4.93
|
7.25M USD — | 210.99 USD — | 219.33 USD — | — - | 7.25M USD — |
| SSE Convertible Bond Index 000139.SS | 416.93 CNY 57.97 USD |
-0.12
|
51.63M CNY 7.18M USD | 414.89 CNY 57.69 USD | 417.64 CNY 58.07 USD | — - | 51.63M CNY 7.18M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 560.28 USD — |
-0.24
|
7.13M USD — | 560.28 USD — | 564.37 USD — | — - | 7.13M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1132.43 CNY 157.46 USD |
-0.06
|
49.79M CNY 6.92M USD | 1126.1 CNY 156.58 USD | 1138.61 CNY 158.32 USD | — - | 49.79M CNY 6.92M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3764.01 USD — |
+1.31
|
6.82M USD — | 3712.18 USD — | 3783.12 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 690.86 USD — |
+0.1
|
6.61M USD — | 686.86 USD — | 693.64 USD — | — - | 6.61M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4577.38 USD — |
+0.53
|
6.57M USD — | 4538.11 USD — | 4612.06 USD — | — - | 6.57M USD — |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2832.03 CNY 393.77 USD |
+0.38
|
46.51M CNY 6.47M USD | 2815.9 CNY 391.53 USD | 2838.05 CNY 394.61 USD | — - | 46.51M CNY 6.47M USD |
| QE Banks and Financial Services QBNK.QA | 5094.33 QAR 1399.54 USD |
-0.78
|
23.29M QAR 6.4M USD | 5092.73 QAR 1399.1 USD | 5149.49 QAR 1414.7 USD | — - | 23.29M QAR 6.4M USD |
| Consumer Svc Index TCSI.SR | 3786.54 SAR 1010.15 USD |
-0.34
|
23.93M SAR 6.38M USD | 3780.92 SAR 1008.65 USD | 3829.98 SAR 1021.74 USD | — - | 23.93M SAR 6.38M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 724.89 USD — |
-0.5
|
6.2M USD — | 723.28 USD — | 733.14 USD — | — - | 6.2M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 345.65 USD — |
-0.5
|
6.2M USD — | 344.88 USD — | 349.58 USD — | — - | 6.2M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2776.59 USD — |
+0.78
|
6.02M USD — | 2756.07 USD — | 2797.08 USD — | — - | 6.02M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1421.03 USD — |
+0.63
|
5.99M USD — | 1405.87 USD — | 1433.73 USD — | — - | 5.99M USD — |
| Hotel and Catering Index 399238.SZ | 1433.56 CNY 199.33 USD |
-1.51
|
42.65M CNY 5.93M USD | 1427.03 CNY 198.42 USD | 1444.54 CNY 200.85 USD | — - | 42.65M CNY 5.93M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 82.15 USD — |
+3.33
|
5.86M USD — | 80.26 USD — | 83.34 USD — | — - | 5.86M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1397.21 HKD 178.65 USD |
+0.14
|
45.79M HKD 5.86M USD | 1387.43 HKD 177.4 USD | 1399.87 HKD 178.99 USD | — - | 45.79M HKD 5.86M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 810.22 USD — |
+0.7
|
5.7M USD — | 802.01 USD — | 811.69 USD — | — - | 5.7M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 505.77 USD — |
+1.66
|
5.6M USD — | 504.74 USD — | 522.57 USD — | — - | 5.6M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 278.53 USD — |
+1.41
|
5.53M USD — | 273.77 USD — | 281.24 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 754.64 USD — |
+0.1
|
5.4M USD — | 753.92 USD — | 759.27 USD — | — - | 5.4M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4609 USD — |
+0.22
|
5.09M USD — | 4578.31 USD — | 4633.05 USD — | — - | 5.09M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 933.24 USD — |
-0.49
|
4.99M USD — | 933.17 USD — | 942.45 USD — | — - | 4.99M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.94 USD — |
-0.49
|
4.99M USD — | 559.91 USD — | 565.46 USD — | — - | 4.99M USD — |
| IBEX MEDIUM CAP... INDC.MC | 16794.8 EUR 18358.99 USD |
-0.96
|
4.49M EUR 4.91M USD | 16667.4 EUR 18219.72 USD | 16855.8 EUR 18425.67 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19791.2 EUR 21634.46 USD |
-0.96
|
4.49M EUR 4.91M USD | 19641 EUR 21470.27 USD | 19854.9 EUR 21704.09 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21867.3 EUR 23903.91 USD |
-0.96
|
4.49M EUR 4.91M USD | 21701.3 EUR 23722.45 USD | 21937.7 EUR 23980.87 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.19 NOK 7.69 USD |
+1.76
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.39 USD — |
-0.29
|
4.81M USD — | 94.26 USD — | 95.35 USD — | — - | 4.81M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 394.79 USD — |
+1.03
|
4.61M USD — | 389.61 USD — | 395.33 USD — | — - | 4.61M USD — |
| SSE 180 Health Care Index H50006.SS | 5664.02 CNY 787.54 USD |
-0.5
|
32.84M CNY 4.57M USD | 5637.52 CNY 783.86 USD | 5702.26 CNY 792.86 USD | — - | 32.84M CNY 4.57M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CSI LIQUOR 399997.SZ | 9692.34 CNY 1347.66 USD |
+0.05
|
31.27M CNY 4.35M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 31.27M CNY 4.35M USD |
| CSI Liquor Index 399997.SS | 9690.29 CNY 1347.37 USD |
+0.03
|
31.21M CNY 4.34M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 31.21M CNY 4.34M USD |
| CSI SWS Liquor Index 930622.SS | 39013.64 CNY 5424.59 USD |
+0.03
|
31.21M CNY 4.34M USD | 38760.48 CNY 5389.39 USD | 39123.32 CNY 5439.84 USD | — - | 31.21M CNY 4.34M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.79 CAD 118.57 USD |
+0.08
|
5.67M CAD 4.21M USD | 159.5 CAD 118.36 USD | 160.5 CAD 119.1 USD | — - | 5.67M CAD 4.21M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2792.47 USD — |
+0.29
|
4.1M USD — | 2778.5 USD — | 2799.09 USD — | — - | 4.1M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| S&P/BMV China SX20 Index TR CT.MX | 729.19 MXN 43.18 USD |
+0.03
|
66.44M MXN 3.93M USD | 728.75 MXN 43.15 USD | 729.58 MXN 43.2 USD | — - | 66.44M MXN 3.93M USD |
| S&P/BMV China SX20 Index CX.MX | 574.26 MXN 34 USD |
+0.03
|
66.44M MXN 3.93M USD | 573.91 MXN 33.98 USD | 574.57 MXN 34.02 USD | — - | 66.44M MXN 3.93M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 187.28 CNY 26.04 USD |
<0.01
|
27.48M CNY 3.82M USD | 186.43 CNY 25.92 USD | 187.37 CNY 26.05 USD | — - | 27.48M CNY 3.82M USD |
| SSE B Share Index 000003.SS | 251.02 USD — |
+0.21
|
3.78M USD — | 249.84 USD — | 251.08 USD — | — - | 3.78M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 580.97 USD — |
+0.73
|
3.75M USD — | 575.71 USD — | 581.46 USD — | — - | 3.75M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 861.04 CNY 119.72 USD |
<0.01
|
26.55M CNY 3.69M USD | 854.31 CNY 118.79 USD | 862.61 CNY 119.94 USD | — - | 26.55M CNY 3.69M USD |
| S&P/TSX Capped Information Tech SPTTTK | 342.75 CAD 254.34 USD |
+0.31
|
4.95M CAD 3.67M USD | 341.43 CAD 253.36 USD | 343.64 CAD 255 USD | — - | 4.95M CAD 3.67M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 98.15 USD — |
-0.97
|
3.63M USD — | 98.03 USD — | 99.24 USD — | — - | 3.63M USD — |
| Conglomerates Index 399249.SZ | 3238.71 CNY 450.32 USD |
+1.89
|
24.57M CNY 3.42M USD | 3150.61 CNY 438.07 USD | 3266.55 CNY 454.19 USD | — - | 24.57M CNY 3.42M USD |
| Dow Jones U.S. Water Index DJUSWU | 2723.1 USD — |
-0.49
|
3.33M USD — | 2722.87 USD — | 2754.07 USD — | — - | 3.33M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3047.6 SAR 813.02 USD |
+0.9
|
12.26M SAR 3.27M USD | 2998.59 SAR 799.94 USD | 3047.6 SAR 813.02 USD | — - | 12.26M SAR 3.27M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 464.78 CAD 344.89 USD |
+0.02
|
4.22M CAD 3.13M USD | 464.49 CAD 344.68 USD | 465.39 CAD 345.35 USD | — - | 4.22M CAD 3.13M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 117.71 USD — |
+2.36
|
3.1M USD — | 115.21 USD — | 118.49 USD — | — - | 3.1M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1509.35 USD — |
-1.09
|
3.04M USD — | 1509.13 USD — | 1531.97 USD — | — - | 3.04M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 208.31 CNY 28.96 USD |
-0.15
|
21.72M CNY 3.02M USD | 207.28 CNY 28.82 USD | 208.69 CNY 29.02 USD | — - | 21.72M CNY 3.02M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.54 CAD 167.36 USD |
+0.28
|
4.07M CAD 3.02M USD | 224.83 CAD 166.84 USD | 226.32 CAD 167.94 USD | — - | 4.07M CAD 3.02M USD |
| CNI A SHARE INDEX 399317.SZ | 6590.6 CNY 916.38 USD |
+0.22
|
21.32M CNY 2.96M USD | 6553.39 CNY 911.21 USD | 6601.9 CNY 917.95 USD | — - | 21.32M CNY 2.96M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 475.83 USD — |
+0.48
|
2.86M USD — | 471.64 USD — | 480.73 USD — | — - | 2.86M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 361.1 CAD 267.96 USD |
-0.06
|
3.68M CAD 2.73M USD | 360.96 CAD 267.85 USD | 362.06 CAD 268.67 USD | — - | 3.68M CAD 2.73M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.77 CAD 235.06 USD |
+0.2
|
3.64M CAD 2.7M USD | 315.9 CAD 234.42 USD | 317.8 CAD 235.83 USD | — - | 3.64M CAD 2.7M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.61 CAD 116.21 USD |
+0.29
|
3.5M CAD 2.6M USD | 156.02 CAD 115.78 USD | 157.26 CAD 116.7 USD | — - | 3.5M CAD 2.6M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 492.17 USD — |
+1.45
|
2.57M USD — | 483.85 USD — | 496.86 USD — | — - | 2.57M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16346.26 CNY 2272.84 USD |
+0.22
|
17.94M CNY 2.5M USD | 16259.99 CNY 2260.84 USD | 16365.63 CNY 2275.53 USD | — - | 17.94M CNY 2.5M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1530.36 USD — |
+0.49
|
2.47M USD — | 1525.91 USD — | 1547.25 USD — | — - | 2.47M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6409.05 NOK 614.81 USD |
+0.88
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1250.47 CAD 927.92 USD |
+0.16
|
3.29M CAD 2.44M USD | 1244.81 CAD 923.72 USD | 1252.83 CAD 929.67 USD | — - | 3.29M CAD 2.44M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| CES Gaming Top 10 Index CESG10.SS | 3311.59 HKD 423.43 USD |
+1.77
|
18.48M HKD 2.36M USD | 3244.14 HKD 414.8 USD | 3324.7 HKD 425.1 USD | — - | 18.48M HKD 2.36M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3311.53 HKD 423.42 USD |
+1.77
|
18.43M HKD 2.36M USD | 3244.14 HKD 414.8 USD | 3324.7 HKD 425.1 USD | — - | 18.43M HKD 2.36M USD |
| INDICE ITX INVERSO X5 I5S.MC | 557.8 EUR 609.75 USD |
+9.85
|
1.85M EUR 2.02M USD | 528.9 EUR 578.16 USD | 571.7 EUR 624.95 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 4785.6 EUR 5231.31 USD |
+5.91
|
1.85M EUR 2.02M USD | 4631.4 EUR 5062.75 USD | 4859.8 EUR 5312.42 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8280 EUR 9051.16 USD |
-5.95
|
1.85M EUR 2.02M USD | 8135.4 EUR 8893.09 USD | 8580.4 EUR 9379.54 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 203.3 EUR 222.23 USD |
-9.92
|
1.85M EUR 2.02M USD | 197.1 EUR 215.46 USD | 216.1 EUR 236.23 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.6 USD — |
+1.69
|
1.92M USD — | 408.09 USD — | 415.43 USD — | — - | 1.92M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 520.58 MXN 30.82 USD |
-0.86
|
31.54M MXN 1.87M USD | 520.17 MXN 30.8 USD | 525.47 MXN 31.11 USD | — - | 31.54M MXN 1.87M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 832.6 MXN 49.3 USD |
-0.86
|
31.54M MXN 1.87M USD | 831.94 MXN 49.26 USD | 840.42 MXN 49.76 USD | — - | 31.54M MXN 1.87M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 413.63 MXN 24.49 USD |
-0.86
|
31.53M MXN 1.87M USD | 412.96 MXN 24.45 USD | 417.31 MXN 24.71 USD | — - | 31.53M MXN 1.87M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 628.49 MXN 37.21 USD |
-0.86
|
31.53M MXN 1.87M USD | 627.47 MXN 37.15 USD | 634.08 MXN 37.55 USD | — - | 31.53M MXN 1.87M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 455.67 MXN 26.98 USD |
-0.74
|
31.53M MXN 1.87M USD | 455.1 MXN 26.95 USD | 459.1 MXN 27.18 USD | — - | 31.53M MXN 1.87M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 708.27 MXN 41.94 USD |
-0.74
|
31.53M MXN 1.87M USD | 707.39 MXN 41.89 USD | 713.6 MXN 42.25 USD | — - | 31.53M MXN 1.87M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 414.32 MXN 24.53 USD |
-0.74
|
30.67M MXN 1.82M USD | 413.68 MXN 24.49 USD | 417.79 MXN 24.74 USD | — - | 30.67M MXN 1.82M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 637.48 MXN 37.75 USD |
-0.74
|
30.67M MXN 1.82M USD | 636.5 MXN 37.69 USD | 642.81 MXN 38.06 USD | — - | 30.67M MXN 1.82M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 515.33 MXN 30.51 USD |
-0.86
|
30.67M MXN 1.82M USD | 514.39 MXN 30.46 USD | 519.89 MXN 30.78 USD | — - | 30.67M MXN 1.82M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 807.94 MXN 47.84 USD |
-0.86
|
30.67M MXN 1.82M USD | 806.47 MXN 47.75 USD | 815.08 MXN 48.26 USD | — - | 30.67M MXN 1.82M USD |
| IPC MEXICO MXX | 62694.73 MXN 3712.3 USD |
-0.87
|
28.96M MXN 1.72M USD | 62623.51 MXN 3708.08 USD | 63298.32 MXN 3748.04 USD | 34 - | 28.96M MXN 1.72M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1442.56 MXN 85.42 USD |
-0.82
|
28.96M MXN 1.72M USD | 1441.48 MXN 85.35 USD | 1456.42 MXN 86.24 USD | — - | 28.96M MXN 1.72M USD |
| S&P/BMV IRT IRT.MX | 106371.65 MXN 6298.5 USD |
-0.87
|
28.96M MXN 1.72M USD | 106250.8 MXN 6291.35 USD | 107395.73 MXN 6359.14 USD | — - | 28.96M MXN 1.72M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 357.14 MXN 21.15 USD |
-0.77
|
28.96M MXN 1.72M USD | 356.57 MXN 21.11 USD | 360.22 MXN 21.33 USD | — - | 28.96M MXN 1.72M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 549.98 MXN 32.57 USD |
-0.77
|
28.96M MXN 1.72M USD | 549.1 MXN 32.51 USD | 554.73 MXN 32.85 USD | — - | 28.96M MXN 1.72M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 280.81 MXN 16.63 USD |
-0.81
|
27.88M MXN 1.65M USD | 280.44 MXN 16.61 USD | 283.32 MXN 16.78 USD | — - | 27.88M MXN 1.65M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 439.7 MXN 26.04 USD |
-0.81
|
27.88M MXN 1.65M USD | 439.11 MXN 26 USD | 443.63 MXN 26.27 USD | — - | 27.88M MXN 1.65M USD |
| NEEQ COMPONENT INDEX 899001.SS | 728.71 CNY 101.32 USD |
+0.09
|
11.78M CNY 1.64M USD | 728.01 CNY 101.23 USD | 728.95 CNY 101.36 USD | — - | 11.78M CNY 1.64M USD |
| Consumer Discretionary Distribu TRLI.SR | 7585.57 SAR 2023.63 USD |
-0.28
|
5.91M SAR 1.58M USD | 7552.45 SAR 2014.79 USD | 7644.21 SAR 2039.27 USD | — - | 5.91M SAR 1.58M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 920.1 SAR 245.46 USD |
+0.04
|
5.73M SAR 1.53M USD | 919.78 SAR 245.37 USD | 920.1 SAR 245.46 USD | — - | 5.73M SAR 1.53M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6035.37 MXN 357.37 USD |
-0.92
|
25.39M MXN 1.5M USD | 6030.65 MXN 357.09 USD | 6098.77 MXN 361.12 USD | — - | 25.39M MXN 1.5M USD |
| S&P/BMV INMEX INMEX.MX | 3910.38 MXN 231.54 USD |
-0.92
|
25.39M MXN 1.5M USD | 3907.32 MXN 231.36 USD | 3951.46 MXN 233.97 USD | — - | 25.39M MXN 1.5M USD |