Ergebnisseite 15 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2207.55 USD — |
-0.6
|
9.54M USD — | 2196.38 USD — | 2224.28 USD — | — - | 9.54M USD — |
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7271.94 CNY 1072.95 USD |
+1.56
|
64.05M CNY 9.45M USD | 7151.53 CNY 1055.19 USD | 7275.32 CNY 1073.45 USD | — - | 64.05M CNY 9.45M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
172.23 USD — |
+2.29
|
9.44M USD — | 170.16 USD — | 174.11 USD — | — - | 9.44M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.59 CNY 34.02 USD |
-0.39
|
63.71M CNY 9.4M USD | 230.31 CNY 33.98 USD | 232.12 CNY 34.25 USD | — - | 63.71M CNY 9.4M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13758.48 CNY 2030.02 USD |
-0.94
|
62.95M CNY 9.29M USD | 13618.6 CNY 2009.38 USD | 14309.91 CNY 2111.38 USD | — - | 62.95M CNY 9.29M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.19 CNY 30.13 USD |
+0.02
|
61.07M CNY 9.01M USD | 204.17 CNY 30.12 USD | 204.2 CNY 30.13 USD | — - | 61.07M CNY 9.01M USD |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
526.15 CAD 390.43 USD |
+0.27
|
11.8M CAD 8.75M USD | 519.94 CAD 385.83 USD | 527.35 CAD 391.33 USD | — - | 11.8M CAD 8.75M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9651.7 CNY 1424.08 USD |
-0.61
|
59.07M CNY 8.72M USD | 9607.99 CNY 1417.63 USD | 9751.33 CNY 1438.78 USD | — - | 59.07M CNY 8.72M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10824.3 CNY 1597.09 USD |
+0.51
|
57.19M CNY 8.44M USD | 10639.62 CNY 1569.84 USD | 10824.3 CNY 1597.09 USD | — - | 57.19M CNY 8.44M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.37 CNY 26.91 USD |
+0.01
|
56.85M CNY 8.39M USD | 182.33 CNY 26.9 USD | 182.39 CNY 26.91 USD | — - | 56.85M CNY 8.39M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
412.48 CAD 306.08 USD |
-0.16
|
11.16M CAD 8.28M USD | 409.75 CAD 304.06 USD | 413.24 CAD 306.65 USD | — - | 11.16M CAD 8.28M USD |
QE Al Rayan Islamic Index
QERI.QA
QA
|
5113.09 QAR 1404.7 USD |
-0.21
|
29.28M QAR 8.04M USD | 5105.26 QAR 1402.54 USD | 5123.68 QAR 1407.6 USD | — - | 29.28M QAR 8.04M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2344.57 USD — |
+1.23
|
8.03M USD — | 2301.86 USD — | 2346.68 USD — | — - | 8.03M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
223.17 USD — |
+3.69
|
7.98M USD — | 218.54 USD — | 223.73 USD — | — - | 7.98M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1155.62 USD — |
+2.53
|
7.62M USD — | 1136.22 USD — | 1167.43 USD — | — - | 7.62M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2488.44 USD — |
-0.04
|
7.42M USD — | 2449.43 USD — | 2510.99 USD — | — - | 7.42M USD — |
|
SSE New Composite Index
000017.SS
CN
|
3268.45 CNY 482.25 USD |
+0.07
|
49.87M CNY 7.36M USD | 3245.29 CNY 478.83 USD | 3283.17 CNY 484.42 USD | — - | 49.87M CNY 7.36M USD |
|
SSE Free Float Index
000090.SS
CN
|
1423.82 CNY 210.08 USD |
-0.14
|
49.87M CNY 7.36M USD | 1415.44 CNY 208.84 USD | 1437.89 CNY 212.16 USD | — - | 49.87M CNY 7.36M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
663.45 USD — |
-2.53
|
7.22M USD — | 662.41 USD — | 674.55 USD — | — - | 7.22M USD — |
|
QE Index
GNRI.QA
QA
|
10090.47 QAR 2772.11 USD |
-0.17
|
25.32M QAR 6.96M USD | 10081.98 QAR 2769.77 USD | 10113.15 QAR 2778.34 USD | — - | 25.32M QAR 6.96M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4999.06 USD — |
-0.29
|
6.94M USD — | 4919.56 USD — | 5018.07 USD — | — - | 6.94M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
151.51 USD — |
+2.01
|
6.84M USD — | 148.33 USD — | 152.57 USD — | — - | 6.84M USD — |
Tadawul All Shares Index
TASI.SR
SR
|
10723.95 SAR 2860.86 USD |
+0.23
|
24.88M SAR 6.64M USD | 10705.81 SAR 2856.03 USD | 10735.55 SAR 2863.96 USD | — - | 24.88M SAR 6.64M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5250.12 CNY 774.64 USD |
+0.22
|
44.16M CNY 6.52M USD | 5234.24 CNY 772.3 USD | 5250.89 CNY 774.75 USD | — - | 44.16M CNY 6.52M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3416.98 USD — |
-0.47
|
6.43M USD — | 3375.48 USD — | 3431.77 USD — | — - | 6.43M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.91 USD — |
+1.58
|
6.34M USD — | 130.57 USD — | 134.1 USD — | — - | 6.34M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
298.05 CAD 221.17 USD |
+0.78
|
8.51M CAD 6.31M USD | 290.45 CAD 215.53 USD | 298.45 CAD 221.47 USD | — - | 8.51M CAD 6.31M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
895.51 USD — |
-1.88
|
5.86M USD — | 892.46 USD — | 908.85 USD — | — - | 5.86M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10445.5 CNY 1541.2 USD |
-2.64
|
38.75M CNY 5.72M USD | 10376.47 CNY 1531.02 USD | 10906.65 CNY 1609.24 USD | — - | 38.75M CNY 5.72M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
737.54 CNY 108.82 USD |
-0.01
|
38.42M CNY 5.67M USD | 736.75 CNY 108.71 USD | 738.1 CNY 108.91 USD | — - | 38.42M CNY 5.67M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
222.13 CNY 32.78 USD |
<0.01
|
37.93M CNY 5.6M USD | 222.13 CNY 32.78 USD | 222.13 CNY 32.78 USD | — - | 37.93M CNY 5.6M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.2 CNY 32.19 USD |
<0.01
|
37.93M CNY 5.6M USD | 218.2 CNY 32.19 USD | 218.2 CNY 32.19 USD | — - | 37.93M CNY 5.6M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
514.21 USD — |
-0.75
|
5.52M USD — | 511.61 USD — | 521.3 USD — | — - | 5.52M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
514.21 USD — |
-0.75
|
5.52M USD — | 511.61 USD — | 521.3 USD — | — - | 5.52M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.09 CNY 33.21 USD |
<0.01
|
37.33M CNY 5.51M USD | 225.08 CNY 33.21 USD | 225.09 CNY 33.21 USD | — - | 37.33M CNY 5.51M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18095.6 EUR 20888.38 USD |
-0.27
|
4.49M EUR 5.19M USD | 18086.4 EUR 20877.76 USD | 18167.5 EUR 20971.37 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21662.8 EUR 25006.12 USD |
-0.27
|
4.49M EUR 5.19M USD | 21651.6 EUR 24993.19 USD | 21748.7 EUR 25105.28 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24011.3 EUR 27717.07 USD |
-0.27
|
4.49M EUR 5.19M USD | 23998.9 EUR 27702.76 USD | 24106.5 EUR 27826.97 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
63.23 USD — |
+1.31
|
5.05M USD — | 61.93 USD — | 64.86 USD — | — - | 5.05M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2342.98 CNY 345.7 USD |
-1.18
|
33.16M CNY 4.89M USD | 2328.25 CNY 343.53 USD | 2379.83 CNY 351.14 USD | — - | 33.16M CNY 4.89M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.1 NOK 8.36 USD |
+0.02
|
50.91M NOK 4.88M USD | 86.54 NOK 8.3 USD | 87.41 NOK 8.39 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5461.03 CNY 805.76 USD |
-1.51
|
32.71M CNY 4.83M USD | 5430.08 CNY 801.19 USD | 5589.58 CNY 824.73 USD | — - | 32.71M CNY 4.83M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5365.32 USD — |
+0.12
|
4.82M USD — | 5319.97 USD — | 5427.47 USD — | — - | 4.82M USD — |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2252.98 HKD 288.07 USD |
-1.25
|
34.59M HKD 4.42M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 34.59M HKD 4.42M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2252.98 HKD 288.07 USD |
-1.25
|
34.56M HKD 4.42M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 34.56M HKD 4.42M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
395.78 USD — |
-0.79
|
4.41M USD — | 394 USD — | 397.91 USD — | — - | 4.41M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
8087.69 QAR 2221.89 USD |
-0.07
|
15.87M QAR 4.36M USD | 8074.82 QAR 2218.36 USD | 8101.1 QAR 2225.58 USD | — - | 15.87M QAR 4.36M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
128.79 USD — |
-2.91
|
4.25M USD — | 128.57 USD — | 133.77 USD — | — - | 4.25M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
623.3 USD — |
-2.81
|
4.2M USD — | 622.7 USD — | 636.47 USD — | — - | 4.2M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1475.29 USD — |
+1.32
|
4.01M USD — | 1460.54 USD — | 1482.58 USD — | — - | 4.01M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1134.19 CNY 167.35 USD |
+0.87
|
26.98M CNY 3.98M USD | 1124.19 CNY 165.87 USD | 1134.23 CNY 167.35 USD | — - | 26.98M CNY 3.98M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
266.35 USD — |
-2.24
|
3.88M USD — | 266.11 USD — | 272.41 USD — | — - | 3.88M USD — |
|
SZSE ETF
399306.SZ
CN
|
1806.52 CNY 266.55 USD |
-0.69
|
25.69M CNY 3.79M USD | 1801.66 CNY 265.83 USD | 1829.03 CNY 269.87 USD | — - | 25.69M CNY 3.79M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.49 CAD 302.38 USD |
+0.27
|
5.07M CAD 3.76M USD | 405.32 CAD 300.77 USD | 409.85 CAD 304.13 USD | — - | 5.07M CAD 3.76M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1319.16 CAD 978.9 USD |
-0.69
|
4.76M CAD 3.53M USD | 1313.7 CAD 974.84 USD | 1326.04 CAD 984 USD | — - | 4.76M CAD 3.53M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2740.6 USD — |
-1.47
|
3.51M USD — | 2725.66 USD — | 2775.38 USD — | — - | 3.51M USD — |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4409.2 CNY 650.56 USD |
-0.56
|
22.87M CNY 3.37M USD | 4383.27 CNY 646.74 USD | 4503.28 CNY 664.45 USD | — - | 22.87M CNY 3.37M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
999.63 CNY 147.49 USD |
+0.13
|
20.84M CNY 3.07M USD | 997.27 CNY 147.14 USD | 1000.23 CNY 147.58 USD | — - | 20.84M CNY 3.07M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1162.3 CNY 171.49 USD |
-0.57
|
20.32M CNY 3M USD | 1161.59 CNY 171.39 USD | 1170.32 CNY 172.68 USD | — - | 20.32M CNY 3M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
532.25 USD — |
+0.11
|
2.94M USD — | 519.07 USD — | 532.32 USD — | — - | 2.94M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
399.03 USD — |
-0.31
|
2.92M USD — | 394.26 USD — | 400.28 USD — | — - | 2.92M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
251.58 CAD 186.69 USD |
+0.39
|
3.84M CAD 2.85M USD | 248.97 CAD 184.75 USD | 251.68 CAD 186.76 USD | — - | 3.84M CAD 2.85M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1392.88 USD — |
+0.12
|
2.8M USD — | 1378.88 USD — | 1398.35 USD — | — - | 2.8M USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.46 CNY 37.84 USD |
<0.01
|
18.08M CNY 2.67M USD | 256.46 CNY 37.84 USD | 256.46 CNY 37.84 USD | — - | 18.08M CNY 2.67M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.12 CNY 38.09 USD |
<0.01
|
18.07M CNY 2.67M USD | 258.12 CNY 38.08 USD | 258.12 CNY 38.09 USD | — - | 18.07M CNY 2.67M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
597.41 USD — |
+1.16
|
2.65M USD — | 596.43 USD — | 608.54 USD — | — - | 2.65M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
326.47 CAD 242.26 USD |
-0.38
|
3.43M CAD 2.55M USD | 325.06 CAD 241.21 USD | 327.74 CAD 243.2 USD | — - | 3.43M CAD 2.55M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7226.61 NOK 693.23 USD |
+0.23
|
25.7M NOK 2.47M USD | 7201.31 NOK 690.81 USD | 7242.46 NOK 694.75 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
SZSE Component B
399003.SZ
CN
|
7720.9 CNY 1139.2 USD |
+0.9
|
16.09M CNY 2.37M USD | 7651.93 CNY 1129.02 USD | 7727.11 CNY 1140.11 USD | — - | 16.09M CNY 2.37M USD |
|
QE Banks and Financial Services
QBNK.QA
QA
|
4992.23 QAR 1371.49 USD |
-0.22
|
8.64M QAR 2.37M USD | 4979.18 QAR 1367.91 USD | 5012.43 QAR 1377.04 USD | — - | 8.64M QAR 2.37M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.48 CAD 130.22 USD |
+0.11
|
3.14M CAD 2.33M USD | 174.25 CAD 129.3 USD | 175.64 CAD 130.34 USD | — - | 3.14M CAD 2.33M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
417.13 USD — |
-1.8
|
2.18M USD — | 415.08 USD — | 424.78 USD — | — - | 2.18M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
97.7 EUR 112.78 USD |
-2.77
|
1.85M EUR 2.14M USD | 97.1 EUR 112.09 USD | 104 EUR 120.05 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1993.8 EUR 2301.51 USD |
-1.68
|
1.85M EUR 2.14M USD | 1987 EUR 2293.66 USD | 2070.2 EUR 2389.7 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11688.8 EUR 13492.79 USD |
+1.66
|
1.85M EUR 2.14M USD | 11255.1 EUR 12992.15 USD | 11727 EUR 13536.88 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
287.1 EUR 331.41 USD |
+2.78
|
1.85M EUR 2.14M USD | 269.5 EUR 311.09 USD | 288.6 EUR 333.14 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.58 CNY 30.63 USD |
<0.01
|
11.77M CNY 1.74M USD | 207.58 CNY 30.63 USD | 207.58 CNY 30.63 USD | — - | 11.77M CNY 1.74M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
196.07 USD — |
+1.05
|
1.5M USD — | 194.34 USD — | 200.44 USD — | — - | 1.5M USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.31 CNY 30.74 USD |
<0.01
|
9.45M CNY 1.39M USD | 208.31 CNY 30.74 USD | 208.31 CNY 30.74 USD | — - | 9.45M CNY 1.39M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
95.26 USD — |
-3.2
|
1.3M USD — | 94.79 USD — | 97.94 USD — | — - | 1.3M USD — |
EGX 30 Price Return Index
CASE30
EG
|
54144.7 EGP 1760.8 USD |
+0.29
|
39.51M EGP 1.28M USD | 53989.6 EGP 1755.76 USD | 54152.1 EGP 1761.04 USD | 30 - | 39.51M EGP 1.28M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
17979.84 CNY 2652.87 USD |
-1.69
|
8.65M CNY 1.28M USD | 17872.94 CNY 2637.1 USD | 18591.53 CNY 2743.12 USD | — - | 8.65M CNY 1.28M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.67 CAD 17.56 USD |
-0.04
|
1.72M CAD 1.27M USD | 23.3 CAD 17.29 USD | 23.72 CAD 17.6 USD | — - | 1.72M CAD 1.27M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
110.9 USD — |
+2.01
|
1.23M USD — | 108.73 USD — | 111.05 USD — | — - | 1.23M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
630.6 USD — |
-0.49
|
1.03M USD — | 626.72 USD — | 634.77 USD — | — - | 1.03M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
64.68 USD — |
+0.08
|
1.02M USD — | 64.12 USD — | 64.94 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
238.71 USD — |
-2.32
|
897.07K USD — | 237.51 USD — | 243.58 USD — | — - | 897.07K USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
900.75 SAR 240.3 USD |
<0.01
|
2.26M SAR 601.84K USD | 900.75 SAR 240.3 USD | 900.78 SAR 240.3 USD | — - | 2.26M SAR 601.84K USD |