Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8231.7 EUR 9502.14 USD |
+0.56
|
— — | 8194.14 EUR 9458.78 USD | 8271.4 EUR 9547.96 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2504.08 EUR 2890.55 USD |
+0.56
|
— — | 2492.66 EUR 2877.36 USD | 2516.16 EUR 2904.49 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
24105.7 EUR 27826.04 USD |
+2.24
|
— — | 23929.29 EUR 27622.41 USD | 24239.45 EUR 27980.43 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2361.04 EUR 2725.43 USD |
+2.22
|
— — | 2343.85 EUR 2705.58 USD | 2374.55 EUR 2741.03 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
585.49 EUR 675.85 USD |
+0.12
|
— — | 584.6 EUR 674.82 USD | 590.02 EUR 681.08 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1133.06 EUR 1307.93 USD |
+0.25
|
— — | 1129.85 EUR 1304.22 USD | 1140.31 EUR 1316.3 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1436.86 EUR 1658.62 USD |
+1.57
|
— — | 1417.56 EUR 1636.34 USD | 1438.9 EUR 1660.97 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4899.12 EUR 5655.22 USD |
+1.61
|
— — | 4831.37 EUR 5577.02 USD | 4904.1 EUR 5660.97 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
942.35 EUR 1087.78 USD |
+1.48
|
— — | 937.74 EUR 1082.46 USD | 945.97 EUR 1091.96 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5598.19 EUR 6462.18 USD |
+1.48
|
— — | 5570.81 EUR 6430.58 USD | 5619.7 EUR 6487.02 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10784.4 EUR 12448.81 USD |
+0.74
|
— — | 10752.96 EUR 12412.51 USD | 10798.77 EUR 12465.39 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7964.75 EUR 9193.99 USD |
+0.74
|
— — | 7941.54 EUR 9167.19 USD | 7975.37 EUR 9206.24 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10003.77 EUR 11547.7 USD |
+0.74
|
— — | 9974.61 EUR 11514.04 USD | 10017.11 EUR 11563.1 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2165.15 EUR 2499.31 USD |
+0.78
|
— — | 2148.41 EUR 2479.98 USD | 2169.02 EUR 2503.77 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9739.72 EUR 11242.9 USD |
+0.76
|
— — | 9714.09 EUR 11213.31 USD | 9756.93 EUR 11262.76 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24205.36 EUR 27941.08 USD |
+0.74
|
— — | 24145.74 EUR 27872.26 USD | 24252.2 EUR 27995.15 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31379.05 EUR 36221.92 USD |
+0.79
|
— — | 31287.14 EUR 36115.83 USD | 31425.1 EUR 36275.08 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4128.03 EUR 4765.13 USD |
+0.91
|
— — | 4096.25 EUR 4728.44 USD | 4138.94 EUR 4777.72 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2311.17 EUR 2667.86 USD |
+0.91
|
— — | 2293.38 EUR 2647.33 USD | 2317.29 EUR 2674.93 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2292.51 EUR 2646.32 USD |
0
|
— — | 2292.51 EUR 2646.32 USD | 2292.51 EUR 2646.32 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
992.52 EUR 1145.7 USD |
0
|
— — | 992.52 EUR 1145.7 USD | 992.52 EUR 1145.7 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6499.79 EUR 7502.93 USD |
+0.13
|
— — | 6463.37 EUR 7460.89 USD | 6499.79 EUR 7502.93 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10490.89 EUR 12110 USD |
+0.13
|
— — | 10432.1 EUR 12042.13 USD | 10490.89 EUR 12110 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
192.86 EUR 222.62 USD |
-0.73
|
— — | 192.48 EUR 222.18 USD | 193.34 EUR 223.18 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1897.96 EUR 2190.88 USD |
-0.8
|
— — | 1887.76 EUR 2179.11 USD | 1912.41 EUR 2207.56 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3257.61 EUR 3760.37 USD |
-0.8
|
— — | 3240.09 EUR 3740.15 USD | 3282.42 EUR 3789.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
408.4 EUR 471.43 USD |
+0.94
|
— — | 407.24 EUR 470.09 USD | 410.88 EUR 474.29 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
393.88 EUR 454.67 USD |
+0.78
|
— — | 393.4 EUR 454.12 USD | 396.91 EUR 458.17 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
149.97 EUR 173.12 USD |
+0.35
|
— — | 149.49 EUR 172.56 USD | 150.27 EUR 173.46 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
595.98 EUR 687.96 USD |
+0.35
|
— — | 594.06 EUR 685.74 USD | 597.15 EUR 689.31 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
12.96 EUR 14.96 USD |
-1.48
|
— — | 12.91 EUR 14.9 USD | 13.02 EUR 15.03 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.83 EUR 14.81 USD |
-1.47
|
— — | 12.78 EUR 14.75 USD | 12.9 EUR 14.89 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
3.97 EUR 4.59 USD |
-2.19
|
— — | 3.95 EUR 4.56 USD | 4 EUR 4.62 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6601.6 EUR 7620.45 USD |
+0.83
|
— — | 6547.33 EUR 7557.81 USD | 6610.13 EUR 7630.3 USD | 41 - | — — |
- {{ link.label }} {{link}}
