Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7780.11 EUR 8980.85 USD |
+0.21
|
— — | 7757.5 EUR 8954.75 USD | 7839.14 EUR 9048.99 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2366.71 EUR 2731.98 USD |
+0.21
|
— — | 2359.83 EUR 2724.03 USD | 2384.67 EUR 2752.71 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22498.26 EUR 25970.52 USD |
+2.43
|
— — | 21714.29 EUR 25065.55 USD | 22902.73 EUR 26437.41 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2203.98 EUR 2544.13 USD |
+2.43
|
— — | 2127.18 EUR 2455.48 USD | 2243.6 EUR 2589.87 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
511.35 EUR 590.27 USD |
+1.37
|
— — | 505.46 EUR 583.47 USD | 513.53 EUR 592.79 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
988.27 EUR 1140.79 USD |
+1.37
|
— — | 976.88 EUR 1127.65 USD | 992.48 EUR 1145.65 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1523.85 EUR 1759.03 USD |
-0.06
|
— — | 1511.43 EUR 1744.7 USD | 1553.44 EUR 1793.19 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5193.62 EUR 5995.17 USD |
-0.06
|
— — | 5151.31 EUR 5946.33 USD | 5294.45 EUR 6111.57 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
902.73 EUR 1042.05 USD |
+1.63
|
— — | 881.6 EUR 1017.66 USD | 913.64 EUR 1054.64 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5362.84 EUR 6190.52 USD |
+1.63
|
— — | 5237.28 EUR 6045.57 USD | 5427.63 EUR 6265.29 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10734.69 EUR 12391.42 USD |
+0.32
|
— — | 10652.68 EUR 12296.76 USD | 10826.44 EUR 12497.33 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7928.05 EUR 9151.62 USD |
+0.32
|
— — | 7867.48 EUR 9081.7 USD | 7995.8 EUR 9229.83 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9957.67 EUR 11494.48 USD |
+0.32
|
— — | 9881.59 EUR 11406.66 USD | 10042.77 EUR 11592.72 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2135.57 EUR 2465.16 USD |
+0.68
|
— — | 2111.94 EUR 2437.89 USD | 2151.03 EUR 2483.01 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9554.88 EUR 11029.53 USD |
+0.82
|
— — | 9442.13 EUR 10899.38 USD | 9613.04 EUR 11096.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23749.98 EUR 27415.42 USD |
+0.82
|
— — | 23469.73 EUR 27091.92 USD | 23894.56 EUR 27582.32 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30774.33 EUR 35523.87 USD |
+0.82
|
— — | 30411.19 EUR 35104.69 USD | 30961.68 EUR 35740.14 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4404.28 EUR 5084.01 USD |
+0.68
|
— — | 4356.03 EUR 5028.32 USD | 4444.64 EUR 5130.6 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2465.84 EUR 2846.4 USD |
+0.68
|
— — | 2438.83 EUR 2815.23 USD | 2488.44 EUR 2872.49 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2295.31 EUR 2649.56 USD |
+0.03
|
— — | 2264.24 EUR 2613.69 USD | 2300.57 EUR 2655.63 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.73 EUR 1147.1 USD |
+0.03
|
— — | 980.28 EUR 1131.57 USD | 996.01 EUR 1149.73 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6436.64 EUR 7430.04 USD |
-0.44
|
— — | 6396.86 EUR 7384.12 USD | 6539.36 EUR 7548.61 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10388.96 EUR 11992.34 USD |
-0.44
|
— — | 10324.76 EUR 11918.23 USD | 10554.76 EUR 12183.72 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
197.2 EUR 227.63 USD |
-0.79
|
— — | 195.98 EUR 226.23 USD | 199.57 EUR 230.36 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1613.95 EUR 1863.04 USD |
-0.52
|
— — | 1604.59 EUR 1852.23 USD | 1634.78 EUR 1887.08 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2770.13 EUR 3197.66 USD |
-0.52
|
— — | 2754.81 EUR 3179.97 USD | 2805.89 EUR 3238.94 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.85 EUR 429.24 USD |
+3.59
|
— — | 358.62 EUR 413.97 USD | 372.51 EUR 430 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.21 EUR 414.65 USD |
+3.59
|
— — | 346.43 EUR 399.9 USD | 359.85 EUR 415.39 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.91 EUR 174.2 USD |
+0.41
|
— — | 149.01 EUR 172.01 USD | 151.25 EUR 174.59 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
599.73 EUR 692.29 USD |
+0.41
|
— — | 592.15 EUR 683.54 USD | 601.06 EUR 693.82 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.49 EUR 15.57 USD |
-1.59
|
— — | 13.32 EUR 15.37 USD | 13.81 EUR 15.94 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.36 EUR 15.42 USD |
-1.59
|
— — | 13.19 EUR 15.22 USD | 13.68 EUR 15.79 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.2 EUR 4.85 USD |
-2.42
|
— — | 4.12 EUR 4.76 USD | 4.36 EUR 5.03 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6508.2 EUR 7512.64 USD |
+0.68
|
— — | 6436.18 EUR 7429.5 USD | 6555.31 EUR 7567.02 USD | 41 - | — — |
