Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8214.64 EUR 9482.44 USD
+0.17
pt PSI Basic Materials PTBMP.LS PT 2498.89 EUR 2884.56 USD
+0.17
pt PSI X3 Leverage NR PS3LN.LS PT 20824.94 EUR 24038.94 USD
-0.01
pt PSI Triple Leverage PSI3L.LS PT 2049.14 EUR 2365.39 USD
-0.01
pt PSI Industrials PTINP.LS PT 550.99 EUR 636.03 USD
-0.06
pt PSI Industrials GR PTIN.LS PT 1064.88 EUR 1229.23 USD
-0.06
pt PSI Utilities PTUTP.LS PT 1409.94 EUR 1627.54 USD
-0.87
pt PSI Utilities GR PTUT.LS PT 4805.39 EUR 5547.03 USD
-0.87
pt PSI Leverage PSILV.LS PT 855.19 EUR 987.18 USD
<0.01
pt PSI Leverage GR PSITL.LS PT 5060.56 EUR 5841.58 USD
<0.01
pt PSI ex Banks GR PTEBG.LS PT 10358.39 EUR 11957.05 USD
<0.01
pt PSI ex Banks PTEB.LS PT 7667.83 EUR 8851.24 USD
<0.01
pt PSI ex Banks NR PTEBN.LS PT 9614.15 EUR 11097.95 USD
<0.01
pt PSI All-Share Index BVL.LS PT 2056.18 EUR 2373.52 USD
-0.04
pt PSI PSI20.LS PT 9254.52 EUR 10682.81 USD
<0.01
pt PSI NR PSINR.LS PT 22969.82 EUR 26514.86 USD
<0.01
pt PSI GR PSITR.LS PT 29748.96 EUR 34340.25 USD
<0.01
pt PSI Consumer Staples GR PTCS.LS PT 3915.32 EUR 4519.59 USD
+0.11
pt PSI Consumer Staples PTCSP.LS PT 2192.09 EUR 2530.41 USD
+0.11
pt PSI Technology GR PTTEC.LS PT 2271.5 EUR 2622.07 USD
-0.41
pt PSI Technology PTTEP.LS PT 983.42 EUR 1135.2 USD
-0.41
pt PSI Consumer Discretionary PTCGP.LS PT 6549.17 EUR 7559.93 USD
-0.62
pt PSI Consumer Discretionary GR PTCG.LS PT 10570.59 EUR 12202 USD
-0.62
pt PSI Short GR PSISH.LS PT 202.48 EUR 233.73 USD
+0.01
pt PSI Energy PTOGP.LS PT 1769.56 EUR 2042.66 USD
+1.71
pt PSI Energy GR PTOG.LS PT 2988.48 EUR 3449.71 USD
+1.71
pt PSI Financials GR PTFIN.LS PT 362.92 EUR 418.93 USD
0
pt PSI Financials PTFIP.LS PT 350.58 EUR 404.69 USD
0
pt PSI Telecommunications PTTLP.LS PT 139.33 EUR 160.83 USD
+0.66
pt PSI Telecommunications GR PTTEL.LS PT 553.69 EUR 639.14 USD
+0.66
pt PSI Xbear GR PSIXB.LS PT 14.35 EUR 16.56 USD
+0.02
pt PSI X2 Short GR PSI2S.LS PT 14.21 EUR 16.4 USD
+0.02
pt PSI X3 Short GR PSI3S.LS PT 4.65 EUR 5.36 USD
+0.02
pt PSI All-Share Index GR BVLG PT 6250.64 EUR 7215.33 USD
-0.04
41
$2.25T
Marktkapitalisierung
$34.17B
24-Stunden-Volumen
BTC 56.16%     ETH 10.10%
Dominanz
Select currency