Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7885.75 EUR 8620.19 USD |
+0.76
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2590.4 EUR 2831.66 USD |
+0.76
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8953.48 EUR 9787.36 USD |
+0.55
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1011.19 EUR 1105.36 USD |
+0.55
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 545.63 EUR 596.45 USD |
+1.75
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 982.7 EUR 1074.22 USD |
+1.75
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 958.86 EUR 1048.16 USD |
-0.46
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3161.13 EUR 3455.54 USD |
-0.46
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 517.76 EUR 565.98 USD |
+0.37
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2711.21 EUR 2963.72 USD |
+0.37
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7826.62 EUR 8555.55 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6139.37 EUR 6711.16 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7369.58 EUR 8055.95 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1540.77 EUR 1684.27 USD |
+0.12
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 7021.62 EUR 7675.58 USD |
+0.19
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 16644.35 EUR 18194.52 USD |
+0.19
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 21231.18 EUR 23208.55 USD |
+0.19
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3882.35 EUR 4243.93 USD |
+0.25
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2318.72 EUR 2534.67 USD |
+0.26
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1792.87 EUR 1959.85 USD |
+1.76
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 926.34 EUR 1012.61 USD |
+1.76
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5801.08 EUR 6341.36 USD |
+2.84
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8786.13 EUR 9604.43 USD |
+2.84
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 276.08 EUR 301.79 USD |
-0.18
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1167.94 EUR 1276.72 USD |
-0.18
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 1857.58 EUR 2030.59 USD |
-0.18
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 180.92 EUR 197.77 USD |
+0.95
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 189.54 EUR 207.19 USD |
+0.95
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.14 EUR 116.03 USD |
-1.71
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 398.16 EUR 435.24 USD |
-1.71
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 27.94 EUR 30.54 USD |
-0.36
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 27.67 EUR 30.25 USD |
-0.36
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 13.2 EUR 14.43 USD |
-0.53
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4425.26 EUR 4837.41 USD |
+0.12
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}