Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8224.5 EUR 9493.82 USD
+0.12
8203.17 EUR 9469.2 USD 8251.48 EUR 9524.97 USD
pt PSI Basic Materials PTBMP.LS PT 2501.89 EUR 2888.02 USD
+0.12
2492.62 EUR 2877.32 USD 2510.1 EUR 2897.5 USD
pt PSI X3 Leverage NR PS3LN.LS PT 20831.35 EUR 24046.34 USD
+0.03
20783.65 EUR 23991.28 USD 20984.99 EUR 24223.7 USD
pt PSI Triple Leverage PSI3L.LS PT 2049.77 EUR 2366.12 USD
+0.03
2045.08 EUR 2360.7 USD 2064.89 EUR 2383.57 USD
pt PSI Industrials PTINP.LS PT 549.08 EUR 633.82 USD
-0.35
549.08 EUR 633.82 USD 552.74 EUR 638.05 USD
pt PSI Industrials GR PTIN.LS PT 1061.2 EUR 1224.98 USD
-0.35
1061.2 EUR 1224.98 USD 1068.27 EUR 1233.14 USD
pt PSI Utilities PTUTP.LS PT 1406.2 EUR 1623.23 USD
-0.27
1405.29 EUR 1622.17 USD 1417.18 EUR 1635.9 USD
pt PSI Utilities GR PTUT.LS PT 4791.53 EUR 5531.03 USD
-0.29
4789.73 EUR 5528.95 USD 4830.07 EUR 5575.52 USD
pt PSI Leverage PSILV.LS PT 855.43 EUR 987.45 USD
+0.03
854.12 EUR 985.94 USD 859.63 EUR 992.31 USD
pt PSI Leverage GR PSITL.LS PT 5061.95 EUR 5843.18 USD
+0.03
5054.22 EUR 5834.26 USD 5086.84 EUR 5871.91 USD
pt PSI ex Banks GR PTEBG.LS PT 10345.24 EUR 11941.87 USD
-0.13
10344.55 EUR 11941.07 USD 10386.29 EUR 11989.25 USD
pt PSI ex Banks PTEB.LS PT 7658.09 EUR 8840 USD
-0.13
7657.59 EUR 8839.42 USD 7688.48 EUR 8875.08 USD
pt PSI ex Banks NR PTEBN.LS PT 9601.94 EUR 11083.85 USD
-0.13
9601.31 EUR 11083.12 USD 9640.04 EUR 11127.83 USD
pt PSI All-Share Index BVL.LS PT 2057.17 EUR 2374.66 USD
+0.05
2055.55 EUR 2372.79 USD 2062.38 EUR 2380.68 USD
pt PSI PSI20.LS PT 9256.75 EUR 10685.39 USD
+0.02
9249.69 EUR 10677.24 USD 9279.51 EUR 10711.66 USD
pt PSI NR PSINR.LS PT 22975.36 EUR 26521.25 USD
+0.02
22957.82 EUR 26501 USD 23031.85 EUR 26586.46 USD
pt PSI GR PSITR.LS PT 29757.8 EUR 34350.46 USD
+0.03
29733.41 EUR 34322.3 USD 29829.29 EUR 34432.98 USD
pt PSI Consumer Staples GR PTCS.LS PT 3907.04 EUR 4510.03 USD
-0.21
3895.15 EUR 4496.31 USD 3916.98 EUR 4521.51 USD
pt PSI Consumer Staples PTCSP.LS PT 2186.52 EUR 2523.98 USD
-0.25
2180.79 EUR 2517.36 USD 2193.02 EUR 2531.48 USD
pt PSI Technology GR PTTEC.LS PT 2248.91 EUR 2595.99 USD
-0.99
2248.91 EUR 2595.99 USD 2272.11 EUR 2622.78 USD
pt PSI Technology PTTEP.LS PT 973.64 EUR 1123.91 USD
-0.99
973.64 EUR 1123.91 USD 983.69 EUR 1135.51 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6550.27 EUR 7561.2 USD
+0.02
6550.27 EUR 7561.2 USD 6591.03 EUR 7608.25 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10572.37 EUR 12204.05 USD
+0.02
10572.37 EUR 12204.05 USD 10638.16 EUR 12280 USD
pt PSI Short GR PSISH.LS PT 202.5 EUR 233.75 USD
+0.01
202 EUR 233.18 USD 202.66 EUR 233.93 USD
pt PSI Energy PTOGP.LS PT 1775.51 EUR 2049.53 USD
+0.34
1763.61 EUR 2035.8 USD 1780.61 EUR 2055.42 USD
pt PSI Energy GR PTOG.LS PT 2998.53 EUR 3461.31 USD
+0.34
2979.87 EUR 3439.77 USD 3007.15 EUR 3471.26 USD
pt PSI Financials GR PTFIN.LS PT 365.9 EUR 422.37 USD
+0.82
362.92 EUR 418.93 USD 365.9 EUR 422.37 USD
pt PSI Financials PTFIP.LS PT 353.46 EUR 408.01 USD
+0.82
350.58 EUR 404.69 USD 353.46 EUR 408.01 USD
pt PSI Telecommunications PTTLP.LS PT 139.61 EUR 161.16 USD
+0.2
139.32 EUR 160.82 USD 140.47 EUR 162.15 USD
pt PSI Telecommunications GR PTTEL.LS PT 554.81 EUR 640.44 USD
+0.2
553.67 EUR 639.12 USD 558.23 EUR 644.38 USD
pt PSI Xbear GR PSIXB.LS PT 14.35 EUR 16.56 USD
0
14.28 EUR 16.48 USD 14.37 EUR 16.59 USD
pt PSI X2 Short GR PSI2S.LS PT 14.21 EUR 16.4 USD
0
14.14 EUR 16.32 USD 14.23 EUR 16.43 USD
pt PSI X3 Short GR PSI3S.LS PT 4.65 EUR 5.36 USD
0
4.61 EUR 5.32 USD 4.66 EUR 5.38 USD
pt PSI All-Share Index GR BVLG PT 6253.96 EUR 7219.16 USD
+0.05
6248.73 EUR 7213.12 USD 6269.5 EUR 7237.1 USD 41
$2.26T
Marktkapitalisierung
$41.12B
24-Stunden-Volumen
BTC 56.18%     ETH 10.11%
Dominanz
Select currency