$2.28T
Marktkapitalisierung
$53.67B
24-Stunden-Volumen
BTC 56.43%     ETH 9.86%
Dominanz

Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8064.24 EUR 9308.83 USD
-0.82
8027.13 EUR 9265.99 USD 8131.19 EUR 9386.11 USD
pt PSI Basic Materials PTBMP.LS PT 2453.14 EUR 2831.74 USD
-0.82
2441.85 EUR 2818.71 USD 2473.51 EUR 2855.26 USD
pt PSI X3 Leverage NR PS3LN.LS PT 19941.71 EUR 23019.4 USD
+1.36
19645.45 EUR 22677.42 USD 19984.82 EUR 23069.16 USD
pt PSI Triple Leverage PSI3L.LS PT 1962.23 EUR 2265.07 USD
+1.36
1933.08 EUR 2231.42 USD 1966.47 EUR 2269.97 USD
pt PSI Industrials PTINP.LS PT 532.96 EUR 615.21 USD
+0.18
530.1 EUR 611.91 USD 534.38 EUR 616.85 USD
pt PSI Industrials GR PTIN.LS PT 1030.04 EUR 1189.01 USD
+0.18
1024.51 EUR 1182.63 USD 1032.79 EUR 1192.19 USD
pt PSI Utilities PTUTP.LS PT 1431.75 EUR 1652.72 USD
+0.99
1417.59 EUR 1636.37 USD 1433.94 EUR 1655.25 USD
pt PSI Utilities GR PTUT.LS PT 4879.71 EUR 5632.82 USD
+0.99
4831.46 EUR 5577.12 USD 4887.2 EUR 5641.46 USD
pt PSI Leverage PSILV.LS PT 829.74 EUR 957.79 USD
+0.91
821.48 EUR 948.27 USD 830.94 EUR 959.18 USD
pt PSI Leverage GR PSITL.LS PT 4909.93 EUR 5667.7 USD
+0.91
4861.08 EUR 5611.31 USD 4917.03 EUR 5675.9 USD
pt PSI ex Banks GR PTEBG.LS PT 10269.63 EUR 11854.59 USD
+0.41
10233.48 EUR 11812.86 USD 10276.82 EUR 11862.89 USD
pt PSI ex Banks PTEB.LS PT 7602.13 EUR 8775.4 USD
+0.41
7575.36 EUR 8744.5 USD 7607.45 EUR 8781.54 USD
pt PSI ex Banks NR PTEBN.LS PT 9531.77 EUR 11002.85 USD
+0.41
9498.21 EUR 10964.11 USD 9538.45 EUR 11010.56 USD
pt PSI All-Share Index BVL.LS PT 2019.1 EUR 2330.72 USD
+0.7
2006.58 EUR 2316.26 USD 2020.58 EUR 2332.43 USD
pt PSI PSI20.LS PT 9105.56 EUR 10510.86 USD
+0.48
9058.97 EUR 10457.08 USD 9111.07 EUR 10517.22 USD
pt PSI NR PSINR.LS PT 22597.34 EUR 26084.89 USD
+0.47
22484.45 EUR 25954.58 USD 22613.77 EUR 26103.86 USD
pt PSI GR PSITR.LS PT 29270.1 EUR 33787.49 USD
+0.48
29120.33 EUR 33614.6 USD 29287.82 EUR 33807.94 USD
pt PSI Consumer Staples GR PTCS.LS PT 3878.99 EUR 4477.65 USD
-0.17
3856.17 EUR 4451.31 USD 3881.32 EUR 4480.34 USD
pt PSI Consumer Staples PTCSP.LS PT 2171.74 EUR 2506.91 USD
-0.17
2158.97 EUR 2492.17 USD 2173.05 EUR 2508.43 USD
pt PSI Technology GR PTTEC.LS PT 2468.4 EUR 2849.36 USD
+0.3
2461.13 EUR 2840.97 USD 2468.4 EUR 2849.36 USD
pt PSI Technology PTTEP.LS PT 1068.67 EUR 1233.6 USD
+0.3
1065.52 EUR 1229.97 USD 1069.54 EUR 1234.61 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6383.33 EUR 7368.5 USD
+0.21
6333.54 EUR 7311.02 USD 6402.92 EUR 7391.11 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10293.25 EUR 11881.85 USD
+0.12
10222.55 EUR 11800.24 USD 10334.53 EUR 11929.5 USD
pt PSI Short GR PSISH.LS PT 205.38 EUR 237.07 USD
-0.43
205.23 EUR 236.9 USD 206.41 EUR 238.27 USD
pt PSI Energy PTOGP.LS PT 1642.01 EUR 1895.43 USD
+1.87
1636.9 EUR 1889.53 USD 1659.01 EUR 1915.05 USD
pt PSI Energy GR PTOG.LS PT 2773.07 EUR 3201.05 USD
+1.87
2764.45 EUR 3191.1 USD 2801.79 EUR 3234.2 USD
pt PSI Financials GR PTFIN.LS PT 342.73 EUR 395.63 USD
+0.87
337.61 EUR 389.71 USD 343.06 EUR 396.01 USD
pt PSI Financials PTFIP.LS PT 330.76 EUR 381.81 USD
+0.78
326.13 EUR 376.46 USD 331.4 EUR 382.55 USD
pt PSI Telecommunications PTTLP.LS PT 140.04 EUR 161.65 USD
-0.15
139.02 EUR 160.48 USD 140.32 EUR 161.98 USD
pt PSI Telecommunications GR PTTEL.LS PT 556.52 EUR 642.41 USD
-0.15
552.45 EUR 637.71 USD 557.63 EUR 643.69 USD
pt PSI Xbear GR PSIXB.LS PT 14.79 EUR 17.08 USD
-0.88
14.77 EUR 17.05 USD 14.94 EUR 17.25 USD
pt PSI X2 Short GR PSI2S.LS PT 14.65 EUR 16.91 USD
-0.88
14.63 EUR 16.89 USD 14.8 EUR 17.08 USD
pt PSI X3 Short GR PSI3S.LS PT 4.88 EUR 5.63 USD
-1.32
4.86 EUR 5.61 USD 4.95 EUR 5.71 USD
pt PSI All-Share Index GR BVLG PT 6138.83 EUR 7086.26 USD
+0.72
6099.87 EUR 7041.29 USD 6142.15 EUR 7090.1 USD 41
Select currency