Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8131.19 EUR 9386.11 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2473.51 EUR 2855.26 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19675.08 EUR 22711.62 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1936 EUR 2234.79 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
532.02 EUR 614.13 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1028.22 EUR 1186.91 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1417.72 EUR 1636.52 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4831.91 EUR 5577.64 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
822.25 EUR 949.15 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4865.63 EUR 5616.56 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10227.79 EUR 11806.29 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7571.15 EUR 8739.64 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9492.94 EUR 10958.03 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2004.97 EUR 2314.41 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9062.26 EUR 10460.88 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22492.63 EUR 25964.02 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29130.93 EUR 33626.84 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3885.61 EUR 4485.29 USD |
+1.58
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2175.45 EUR 2511.2 USD |
+1.58
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2461.13 EUR 2840.97 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1065.52 EUR 1229.97 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6369.66 EUR 7352.72 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10280.86 EUR 11867.55 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.27 EUR 238.1 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1611.82 EUR 1860.58 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2722.09 EUR 3142.2 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.76 EUR 392.2 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
328.21 EUR 378.86 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.25 EUR 161.9 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
557.35 EUR 643.37 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.92 EUR 17.23 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.78 EUR 17.06 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.94 EUR 5.7 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6094.97 EUR 7035.63 USD |
+0.19
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}