Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8214.64 EUR 9482.44 USD |
+0.17
|
— — | 8180.85 EUR 9443.44 USD | 8241.95 EUR 9513.97 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2498.89 EUR 2884.56 USD |
+0.17
|
— — | 2488.62 EUR 2872.7 USD | 2507.2 EUR 2894.15 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20824.94 EUR 24038.94 USD |
-0.01
|
— — | 20586.86 EUR 23764.12 USD | 20979.31 EUR 24217.14 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2049.14 EUR 2365.39 USD |
-0.01
|
— — | 2025.71 EUR 2338.35 USD | 2064.33 EUR 2382.93 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.99 EUR 636.03 USD |
-0.06
|
— — | 550.06 EUR 634.95 USD | 552.97 EUR 638.31 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1064.88 EUR 1229.23 USD |
-0.06
|
— — | 1063.08 EUR 1227.15 USD | 1068.71 EUR 1233.65 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1409.94 EUR 1627.54 USD |
-0.87
|
— — | 1400.48 EUR 1616.62 USD | 1423.28 EUR 1642.94 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4805.39 EUR 5547.03 USD |
-0.87
|
— — | 4773.14 EUR 5509.8 USD | 4850.85 EUR 5599.5 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
855.19 EUR 987.18 USD |
<0.01
|
— — | 848.68 EUR 979.66 USD | 859.42 EUR 992.06 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.56 EUR 5841.58 USD |
<0.01
|
— — | 5021.99 EUR 5797.06 USD | 5085.57 EUR 5870.44 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10358.39 EUR 11957.05 USD |
<0.01
|
— — | 10319.26 EUR 11911.88 USD | 10379.88 EUR 11981.85 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7667.83 EUR 8851.24 USD |
<0.01
|
— — | 7638.87 EUR 8817.81 USD | 7683.74 EUR 8869.61 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9614.15 EUR 11097.95 USD |
<0.01
|
— — | 9577.84 EUR 11056.03 USD | 9634.09 EUR 11120.96 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2056.18 EUR 2373.52 USD |
-0.04
|
— — | 2048.09 EUR 2364.18 USD | 2062.19 EUR 2380.46 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9254.52 EUR 10682.81 USD |
<0.01
|
— — | 9219.26 EUR 10642.11 USD | 9277.39 EUR 10709.21 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22969.82 EUR 26514.86 USD |
<0.01
|
— — | 22882.3 EUR 26413.83 USD | 23026.57 EUR 26580.36 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29748.96 EUR 34340.25 USD |
<0.01
|
— — | 29635.61 EUR 34209.41 USD | 29822.46 EUR 34425.1 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3915.32 EUR 4519.59 USD |
+0.11
|
— — | 3895.83 EUR 4497.09 USD | 3927.6 EUR 4533.76 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2192.09 EUR 2530.41 USD |
+0.11
|
— — | 2181.17 EUR 2517.8 USD | 2198.96 EUR 2538.34 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2271.5 EUR 2622.07 USD |
-0.41
|
— — | 2241.04 EUR 2586.91 USD | 2278.16 EUR 2629.76 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.42 EUR 1135.2 USD |
-0.41
|
— — | 970.23 EUR 1119.97 USD | 986.31 EUR 1138.53 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6549.17 EUR 7559.93 USD |
-0.62
|
— — | 6549.17 EUR 7559.93 USD | 6624.4 EUR 7646.77 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10570.59 EUR 12202 USD |
-0.62
|
— — | 10570.59 EUR 12202 USD | 10692.01 EUR 12342.16 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.48 EUR 233.73 USD |
+0.01
|
— — | 201.98 EUR 233.15 USD | 203.25 EUR 234.62 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1769.56 EUR 2042.66 USD |
+1.71
|
— — | 1743.2 EUR 2012.24 USD | 1773.81 EUR 2047.57 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2988.48 EUR 3449.71 USD |
+1.71
|
— — | 2943.96 EUR 3398.31 USD | 2995.66 EUR 3457.99 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
362.92 EUR 418.93 USD |
0
|
— — | 360.94 EUR 416.65 USD | 364.57 EUR 420.84 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
350.58 EUR 404.69 USD |
0
|
— — | 348.67 EUR 402.48 USD | 352.18 EUR 406.53 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.33 EUR 160.83 USD |
+0.66
|
— — | 138.29 EUR 159.63 USD | 139.93 EUR 161.53 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553.69 EUR 639.14 USD |
+0.66
|
— — | 549.57 EUR 634.39 USD | 556.08 EUR 641.9 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.35 EUR 16.56 USD |
+0.02
|
— — | 14.28 EUR 16.48 USD | 14.46 EUR 16.69 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.21 EUR 16.4 USD |
+0.02
|
— — | 14.14 EUR 16.32 USD | 14.32 EUR 16.52 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.36 USD |
+0.02
|
— — | 4.61 EUR 5.32 USD | 4.7 EUR 5.42 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6250.64 EUR 7215.33 USD |
-0.04
|
— — | 6226.05 EUR 7186.94 USD | 6268.91 EUR 7236.42 USD | 41 - | — — |
- {{ link.label }} {{link}}
