Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8598.91 EUR 9399.77 USD |
+0.67
|
— — | 8515.4 EUR 9308.48 USD | 8639.33 EUR 9443.95 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2680.32 EUR 2929.95 USD |
+0.67
|
— — | 2654.29 EUR 2901.5 USD | 2692.92 EUR 2943.73 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 19362.74 EUR 21166.09 USD |
+1.36
|
— — | 19117.53 EUR 20898.04 USD | 19535.35 EUR 21354.78 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1916.97 EUR 2095.51 USD |
+1.36
|
— — | 1892.7 EUR 2068.97 USD | 1934.06 EUR 2114.19 USD | — - | — — |
| PSI Industrials PTINP.LS | 526.46 EUR 575.49 USD |
-1.06
|
— — | 524.85 EUR 573.73 USD | 532.73 EUR 582.35 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1014.81 EUR 1109.32 USD |
-1.06
|
— — | 1011.71 EUR 1105.94 USD | 1026.91 EUR 1122.55 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1433.06 EUR 1566.53 USD |
+1.8
|
— — | 1408.39 EUR 1539.56 USD | 1437.22 EUR 1571.08 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4884.2 EUR 5339.09 USD |
+1.8
|
— — | 4800.09 EUR 5247.15 USD | 4898.36 EUR 5354.57 USD | — - | — — |
| PSI Leverage PSILV.LS | 814.65 EUR 890.52 USD |
+0.91
|
— — | 807.74 EUR 882.97 USD | 819.51 EUR 895.84 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4794.46 EUR 5240.99 USD |
+0.91
|
— — | 4753.8 EUR 5196.54 USD | 4823.08 EUR 5272.27 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10286.93 EUR 11245 USD |
+0.73
|
— — | 10219.64 EUR 11171.45 USD | 10305.06 EUR 11264.82 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7639.3 EUR 8350.79 USD |
+0.73
|
— — | 7589.32 EUR 8296.15 USD | 7652.76 EUR 8365.5 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9555.45 EUR 10445.4 USD |
+0.73
|
— — | 9492.94 EUR 10377.07 USD | 9572.29 EUR 10463.81 USD | — - | — — |
| PSI All-Share Index BVL.LS | 2005.45 EUR 2192.23 USD |
+0.78
|
— — | 1988.85 EUR 2174.08 USD | 2009.2 EUR 2196.33 USD | — - | — — |
| PSI PSI20.LS | 8999.3 EUR 9837.45 USD |
+0.46
|
— — | 8960.97 EUR 9795.55 USD | 9026.29 EUR 9866.95 USD | — - | — — |
| PSI NR PSINR.LS | 22290.73 EUR 24366.78 USD |
+0.46
|
— — | 22195.79 EUR 24263 USD | 22357.56 EUR 24439.83 USD | — - | — — |
| PSI GR PSITR.LS | 28849.78 EUR 31536.71 USD |
+0.46
|
— — | 28726.9 EUR 31402.38 USD | 28936.27 EUR 31631.25 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3935.75 EUR 4302.31 USD |
+0.43
|
— — | 3914.67 EUR 4279.26 USD | 3955.18 EUR 4323.55 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2203.52 EUR 2408.75 USD |
+0.43
|
— — | 2191.72 EUR 2395.85 USD | 2214.4 EUR 2420.64 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2557.56 EUR 2795.76 USD |
-0.49
|
— — | 2530.51 EUR 2766.19 USD | 2585.19 EUR 2825.96 USD | — - | — — |
| PSI Technology PTTEP.LS | 1164.48 EUR 1272.93 USD |
-0.49
|
— — | 1152.17 EUR 1259.48 USD | 1177.07 EUR 1286.7 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 7052.73 EUR 7709.59 USD |
-0.23
|
— — | 7018.77 EUR 7672.46 USD | 7080.99 EUR 7740.48 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11055.1 EUR 12084.72 USD |
-0.23
|
— — | 11001.87 EUR 12026.53 USD | 11099.4 EUR 12133.14 USD | — - | — — |
| PSI Short GR PSISH.LS | 207.62 EUR 226.96 USD |
-0.45
|
— — | 206.99 EUR 226.27 USD | 208.51 EUR 227.93 USD | — - | — — |
| PSI Energy PTOGP.LS | 1645.41 EUR 1798.66 USD |
+1.79
|
— — | 1626.28 EUR 1777.74 USD | 1648.38 EUR 1801.9 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2778.81 EUR 3037.61 USD |
+1.79
|
— — | 2746.5 EUR 3002.3 USD | 2783.84 EUR 3043.11 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.26 EUR 335.88 USD |
-1.23
|
— — | 307.26 EUR 335.88 USD | 314.47 EUR 343.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 296.83 EUR 324.48 USD |
-1.23
|
— — | 296.83 EUR 324.48 USD | 303.8 EUR 332.09 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 142.8 EUR 156.1 USD |
-1.03
|
— — | 140.67 EUR 153.77 USD | 144.63 EUR 158.1 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 567.47 EUR 620.32 USD |
-1.03
|
— — | 559 EUR 611.06 USD | 574.74 EUR 628.27 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.19 EUR 16.6 USD |
-0.9
|
— — | 15.09 EUR 16.5 USD | 15.32 EUR 16.74 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.04 EUR 16.44 USD |
-0.9
|
— — | 14.95 EUR 16.34 USD | 15.17 EUR 16.58 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.09 EUR 5.57 USD |
-1.34
|
— — | 5.04 EUR 5.51 USD | 5.16 EUR 5.64 USD | — - | — — |
| PSI All-Share Index GR BVLG | 6083.08 EUR 6649.63 USD |
+0.78
|
— — | 6034.91 EUR 6596.97 USD | 6094.43 EUR 6662.04 USD | 41 - | — — |
- {{ link.label }} {{link}}