Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8179.7 EUR 9442.11 USD
-0.43
8174.93 EUR 9436.6 USD 8251.48 EUR 9524.97 USD
pt PSI Basic Materials PTBMP.LS PT 2487.06 EUR 2870.9 USD
-0.47
2484.37 EUR 2867.79 USD 2510.1 EUR 2897.5 USD
pt PSI X3 Leverage NR PS3LN.LS PT 20710.09 EUR 23906.37 USD
-0.55
20663.81 EUR 23852.95 USD 20984.99 EUR 24223.7 USD
pt PSI Triple Leverage PSI3L.LS PT 2037.84 EUR 2352.35 USD
-0.55
2033.28 EUR 2347.09 USD 2064.89 EUR 2383.57 USD
pt PSI Industrials PTINP.LS PT 548.76 EUR 633.45 USD
-0.4
548.34 EUR 632.97 USD 552.74 EUR 638.05 USD
pt PSI Industrials GR PTIN.LS PT 1061.98 EUR 1225.88 USD
-0.27
1059.75 EUR 1223.31 USD 1068.27 EUR 1233.14 USD
pt PSI Utilities PTUTP.LS PT 1407.71 EUR 1624.97 USD
-0.16
1403 EUR 1619.53 USD 1417.18 EUR 1635.9 USD
pt PSI Utilities GR PTUT.LS PT 4811.39 EUR 5553.95 USD
+0.12
4781.72 EUR 5519.7 USD 4830.07 EUR 5575.52 USD
pt PSI Leverage PSILV.LS PT 852.11 EUR 983.62 USD
-0.36
850.84 EUR 982.16 USD 859.63 EUR 992.31 USD
pt PSI Leverage GR PSITL.LS PT 5042.3 EUR 5820.5 USD
-0.36
5034.81 EUR 5811.85 USD 5086.84 EUR 5871.91 USD
pt PSI ex Banks GR PTEBG.LS PT 10322.22 EUR 11915.29 USD
-0.35
10314.68 EUR 11906.59 USD 10386.29 EUR 11989.25 USD
pt PSI ex Banks PTEB.LS PT 7641.05 EUR 8820.33 USD
-0.35
7635.47 EUR 8813.89 USD 7688.48 EUR 8875.08 USD
pt PSI ex Banks NR PTEBN.LS PT 9580.58 EUR 11059.19 USD
-0.35
9573.58 EUR 11051.11 USD 9640.04 EUR 11127.83 USD
pt PSI All-Share Index BVL.LS PT 2055.42 EUR 2372.64 USD
-0.04
2053.28 EUR 2370.17 USD 2062.38 EUR 2380.68 USD
pt PSI PSI20.LS PT 9237.91 EUR 10663.64 USD
-0.18
9231.94 EUR 10656.75 USD 9279.51 EUR 10711.66 USD
pt PSI NR PSINR.LS PT 22930.77 EUR 26469.78 USD
-0.17
22913.76 EUR 26450.14 USD 23031.85 EUR 26586.46 USD
pt PSI GR PSITR.LS PT 29749.78 EUR 34341.2 USD
<0.01
29676.35 EUR 34256.44 USD 29829.29 EUR 34432.98 USD
pt PSI Consumer Staples GR PTCS.LS PT 3873.31 EUR 4471.1 USD
-1.07
3871.65 EUR 4469.18 USD 3916.98 EUR 4521.51 USD
pt PSI Consumer Staples PTCSP.LS PT 2161.48 EUR 2495.07 USD
-1.4
2160.3 EUR 2493.71 USD 2193.02 EUR 2531.48 USD
pt PSI Technology GR PTTEC.LS PT 2253.55 EUR 2601.35 USD
-0.79
2248.91 EUR 2595.99 USD 2293.3 EUR 2647.24 USD
pt PSI Technology PTTEP.LS PT 986.31 EUR 1138.53 USD
+0.29
973.64 EUR 1123.91 USD 992.86 EUR 1146.09 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6543.2 EUR 7553.04 USD
-0.09
6523.71 EUR 7530.54 USD 6591.03 EUR 7608.25 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10529.5 EUR 12154.57 USD
-0.39
10529.5 EUR 12154.57 USD 10638.16 EUR 12280 USD
pt PSI Short GR PSISH.LS PT 202.89 EUR 234.21 USD
+0.2
202 EUR 233.18 USD 203.04 EUR 234.38 USD
pt PSI Energy PTOGP.LS PT 1787.41 EUR 2063.27 USD
+1.01
1763.61 EUR 2035.8 USD 1789.97 EUR 2066.22 USD
pt PSI Energy GR PTOG.LS PT 3018.64 EUR 3484.52 USD
+1.01
2979.87 EUR 3439.77 USD 3022.95 EUR 3489.5 USD
pt PSI Financials GR PTFIN.LS PT 366.72 EUR 423.32 USD
+1.05
362.92 EUR 418.93 USD 367.39 EUR 424.09 USD
pt PSI Financials PTFIP.LS PT 353.3 EUR 407.83 USD
+0.78
350.58 EUR 404.69 USD 354.9 EUR 409.67 USD
pt PSI Telecommunications PTTLP.LS PT 139.3 EUR 160.8 USD
-0.02
139.02 EUR 160.48 USD 140.47 EUR 162.15 USD
pt PSI Telecommunications GR PTTEL.LS PT 553.88 EUR 639.36 USD
+0.03
552.46 EUR 637.72 USD 558.23 EUR 644.38 USD
pt PSI Xbear GR PSIXB.LS PT 14.4 EUR 16.62 USD
+0.39
14.28 EUR 16.48 USD 14.42 EUR 16.65 USD
pt PSI X2 Short GR PSI2S.LS PT 14.26 EUR 16.46 USD
+0.39
14.14 EUR 16.32 USD 14.28 EUR 16.49 USD
pt PSI X3 Short GR PSI3S.LS PT 4.67 EUR 5.39 USD
+0.58
4.61 EUR 5.32 USD 4.68 EUR 5.41 USD
pt PSI All-Share Index GR BVLG PT 6248.24 EUR 7212.56 USD
-0.04
6241.84 EUR 7205.17 USD 6269.5 EUR 7237.1 USD 41
$2.27T
Marktkapitalisierung
$47.63B
24-Stunden-Volumen
BTC 56.29%     ETH 10.12%
Dominanz
Select currency