Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8084.27 EUR 9331.95 USD |
-0.58
|
— — | 8027.13 EUR 9265.99 USD | 8131.19 EUR 9386.11 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2457.73 EUR 2837.04 USD |
-0.64
|
— — | 2441.85 EUR 2818.71 USD | 2473.51 EUR 2855.26 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19909.74 EUR 22982.5 USD |
+1.19
|
— — | 19645.45 EUR 22677.42 USD | 19984.82 EUR 23069.16 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1959.09 EUR 2261.44 USD |
+1.19
|
— — | 1933.08 EUR 2231.42 USD | 1966.47 EUR 2269.97 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
533.92 EUR 616.32 USD |
+0.36
|
— — | 530.1 EUR 611.91 USD | 535.23 EUR 617.83 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1031.88 EUR 1191.13 USD |
+0.36
|
— — | 1024.51 EUR 1182.63 USD | 1034.43 EUR 1194.08 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1435.9 EUR 1657.51 USD |
+1.28
|
— — | 1417.59 EUR 1636.37 USD | 1436.94 EUR 1658.71 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4894.17 EUR 5649.51 USD |
+1.29
|
— — | 4831.46 EUR 5577.12 USD | 4897.43 EUR 5653.27 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
828.85 EUR 956.77 USD |
+0.8
|
— — | 821.48 EUR 948.27 USD | 830.94 EUR 959.18 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4904.65 EUR 5661.61 USD |
+0.8
|
— — | 4861.08 EUR 5611.31 USD | 4917.03 EUR 5675.9 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10269.36 EUR 11854.28 USD |
+0.41
|
— — | 10233.48 EUR 11812.86 USD | 10276.82 EUR 11862.89 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7601.93 EUR 8775.17 USD |
+0.41
|
— — | 7575.36 EUR 8744.5 USD | 7607.45 EUR 8781.54 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9531.52 EUR 11002.56 USD |
+0.41
|
— — | 9498.21 EUR 10964.11 USD | 9538.45 EUR 11010.56 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2018.48 EUR 2330 USD |
+0.67
|
— — | 2006.58 EUR 2316.26 USD | 2020.58 EUR 2332.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9099.02 EUR 10503.31 USD |
+0.41
|
— — | 9058.97 EUR 10457.08 USD | 9111.07 EUR 10517.22 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22585.16 EUR 26070.83 USD |
+0.41
|
— — | 22484.45 EUR 25954.58 USD | 22613.77 EUR 26103.86 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29247.43 EUR 33761.32 USD |
+0.4
|
— — | 29120.33 EUR 33614.6 USD | 29287.82 EUR 33807.94 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3862.8 EUR 4458.96 USD |
-0.59
|
— — | 3856.17 EUR 4451.31 USD | 3881.32 EUR 4480.34 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2163.61 EUR 2497.53 USD |
-0.54
|
— — | 2158.97 EUR 2492.17 USD | 2173.05 EUR 2508.43 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2468.4 EUR 2849.36 USD |
+0.3
|
— — | 2461.13 EUR 2840.97 USD | 2468.4 EUR 2849.36 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1068.67 EUR 1233.6 USD |
+0.3
|
— — | 1065.52 EUR 1229.97 USD | 1069.54 EUR 1234.61 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6378.3 EUR 7362.69 USD |
+0.14
|
— — | 6333.54 EUR 7311.02 USD | 6402.92 EUR 7391.11 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10294.8 EUR 11883.64 USD |
+0.14
|
— — | 10222.55 EUR 11800.24 USD | 10334.53 EUR 11929.5 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.49 EUR 237.2 USD |
-0.38
|
— — | 205.23 EUR 236.9 USD | 206.41 EUR 238.27 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1641.16 EUR 1894.45 USD |
+1.82
|
— — | 1636.48 EUR 1889.05 USD | 1659.01 EUR 1915.05 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2771.63 EUR 3199.39 USD |
+1.82
|
— — | 2763.74 EUR 3190.28 USD | 2801.79 EUR 3234.2 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
341.41 EUR 394.1 USD |
+0.49
|
— — | 337.61 EUR 389.71 USD | 343.06 EUR 396.01 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
329.65 EUR 380.53 USD |
+0.44
|
— — | 326.13 EUR 376.46 USD | 331.4 EUR 382.55 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.71 EUR 160.12 USD |
-1.1
|
— — | 138.71 EUR 160.12 USD | 140.32 EUR 161.98 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
550.92 EUR 635.95 USD |
-1.15
|
— — | 550.92 EUR 635.95 USD | 557.63 EUR 643.69 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.81 EUR 17.09 USD |
-0.77
|
— — | 14.77 EUR 17.05 USD | 14.94 EUR 17.25 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.67 EUR 16.93 USD |
-0.77
|
— — | 14.63 EUR 16.89 USD | 14.8 EUR 17.08 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.88 EUR 5.64 USD |
-1.15
|
— — | 4.86 EUR 5.61 USD | 4.95 EUR 5.71 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6134.99 EUR 7081.83 USD |
+0.66
|
— — | 6099.87 EUR 7041.29 USD | 6142.15 EUR 7090.1 USD | 41 - | — — |
- {{ link.label }} {{link}}