Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8214.64 EUR 9482.44 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2498.89 EUR 2884.56 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20824.94 EUR 24038.94 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2049.14 EUR 2365.39 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.99 EUR 636.03 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1064.88 EUR 1229.23 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1409.94 EUR 1627.54 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4805.39 EUR 5547.03 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
855.19 EUR 987.18 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.56 EUR 5841.58 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10358.39 EUR 11957.05 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7667.83 EUR 8851.24 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9614.15 EUR 11097.95 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2056.18 EUR 2373.52 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9254.52 EUR 10682.81 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22969.82 EUR 26514.86 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29748.96 EUR 34340.25 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3915.32 EUR 4519.59 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2192.09 EUR 2530.41 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2271.5 EUR 2622.07 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.42 EUR 1135.2 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6549.17 EUR 7559.93 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10570.59 EUR 12202 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.48 EUR 233.73 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1769.56 EUR 2042.66 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2988.48 EUR 3449.71 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
362.92 EUR 418.93 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
350.58 EUR 404.69 USD |
0
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.33 EUR 160.83 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553.69 EUR 639.14 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.35 EUR 16.56 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.21 EUR 16.4 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.36 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6250.64 EUR 7215.33 USD |
-0.04
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
