$2.29T
Marktkapitalisierung
$54.27B
24-Stunden-Volumen
BTC 56.42%     ETH 9.91%
Dominanz

Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8084.27 EUR 9331.95 USD
-0.58
8027.13 EUR 9265.99 USD 8131.19 EUR 9386.11 USD
pt PSI Basic Materials PTBMP.LS PT 2457.73 EUR 2837.04 USD
-0.64
2441.85 EUR 2818.71 USD 2473.51 EUR 2855.26 USD
pt PSI X3 Leverage NR PS3LN.LS PT 19909.74 EUR 22982.5 USD
+1.19
19645.45 EUR 22677.42 USD 19984.82 EUR 23069.16 USD
pt PSI Triple Leverage PSI3L.LS PT 1959.09 EUR 2261.44 USD
+1.19
1933.08 EUR 2231.42 USD 1966.47 EUR 2269.97 USD
pt PSI Industrials PTINP.LS PT 533.92 EUR 616.32 USD
+0.36
530.1 EUR 611.91 USD 535.23 EUR 617.83 USD
pt PSI Industrials GR PTIN.LS PT 1031.88 EUR 1191.13 USD
+0.36
1024.51 EUR 1182.63 USD 1034.43 EUR 1194.08 USD
pt PSI Utilities PTUTP.LS PT 1435.9 EUR 1657.51 USD
+1.28
1417.59 EUR 1636.37 USD 1436.94 EUR 1658.71 USD
pt PSI Utilities GR PTUT.LS PT 4894.17 EUR 5649.51 USD
+1.29
4831.46 EUR 5577.12 USD 4897.43 EUR 5653.27 USD
pt PSI Leverage PSILV.LS PT 828.85 EUR 956.77 USD
+0.8
821.48 EUR 948.27 USD 830.94 EUR 959.18 USD
pt PSI Leverage GR PSITL.LS PT 4904.65 EUR 5661.61 USD
+0.8
4861.08 EUR 5611.31 USD 4917.03 EUR 5675.9 USD
pt PSI ex Banks GR PTEBG.LS PT 10269.36 EUR 11854.28 USD
+0.41
10233.48 EUR 11812.86 USD 10276.82 EUR 11862.89 USD
pt PSI ex Banks PTEB.LS PT 7601.93 EUR 8775.17 USD
+0.41
7575.36 EUR 8744.5 USD 7607.45 EUR 8781.54 USD
pt PSI ex Banks NR PTEBN.LS PT 9531.52 EUR 11002.56 USD
+0.41
9498.21 EUR 10964.11 USD 9538.45 EUR 11010.56 USD
pt PSI All-Share Index BVL.LS PT 2018.48 EUR 2330 USD
+0.67
2006.58 EUR 2316.26 USD 2020.58 EUR 2332.43 USD
pt PSI PSI20.LS PT 9099.02 EUR 10503.31 USD
+0.41
9058.97 EUR 10457.08 USD 9111.07 EUR 10517.22 USD
pt PSI NR PSINR.LS PT 22585.16 EUR 26070.83 USD
+0.41
22484.45 EUR 25954.58 USD 22613.77 EUR 26103.86 USD
pt PSI GR PSITR.LS PT 29247.43 EUR 33761.32 USD
+0.4
29120.33 EUR 33614.6 USD 29287.82 EUR 33807.94 USD
pt PSI Consumer Staples GR PTCS.LS PT 3862.8 EUR 4458.96 USD
-0.59
3856.17 EUR 4451.31 USD 3881.32 EUR 4480.34 USD
pt PSI Consumer Staples PTCSP.LS PT 2163.61 EUR 2497.53 USD
-0.54
2158.97 EUR 2492.17 USD 2173.05 EUR 2508.43 USD
pt PSI Technology GR PTTEC.LS PT 2468.4 EUR 2849.36 USD
+0.3
2461.13 EUR 2840.97 USD 2468.4 EUR 2849.36 USD
pt PSI Technology PTTEP.LS PT 1068.67 EUR 1233.6 USD
+0.3
1065.52 EUR 1229.97 USD 1069.54 EUR 1234.61 USD
pt PSI Consumer Discretionary PTCGP.LS PT 6378.3 EUR 7362.69 USD
+0.14
6333.54 EUR 7311.02 USD 6402.92 EUR 7391.11 USD
pt PSI Consumer Discretionary GR PTCG.LS PT 10294.8 EUR 11883.64 USD
+0.14
10222.55 EUR 11800.24 USD 10334.53 EUR 11929.5 USD
pt PSI Short GR PSISH.LS PT 205.49 EUR 237.2 USD
-0.38
205.23 EUR 236.9 USD 206.41 EUR 238.27 USD
pt PSI Energy PTOGP.LS PT 1641.16 EUR 1894.45 USD
+1.82
1636.48 EUR 1889.05 USD 1659.01 EUR 1915.05 USD
pt PSI Energy GR PTOG.LS PT 2771.63 EUR 3199.39 USD
+1.82
2763.74 EUR 3190.28 USD 2801.79 EUR 3234.2 USD
pt PSI Financials GR PTFIN.LS PT 341.41 EUR 394.1 USD
+0.49
337.61 EUR 389.71 USD 343.06 EUR 396.01 USD
pt PSI Financials PTFIP.LS PT 329.65 EUR 380.53 USD
+0.44
326.13 EUR 376.46 USD 331.4 EUR 382.55 USD
pt PSI Telecommunications PTTLP.LS PT 138.71 EUR 160.12 USD
-1.1
138.71 EUR 160.12 USD 140.32 EUR 161.98 USD
pt PSI Telecommunications GR PTTEL.LS PT 550.92 EUR 635.95 USD
-1.15
550.92 EUR 635.95 USD 557.63 EUR 643.69 USD
pt PSI Xbear GR PSIXB.LS PT 14.81 EUR 17.09 USD
-0.77
14.77 EUR 17.05 USD 14.94 EUR 17.25 USD
pt PSI X2 Short GR PSI2S.LS PT 14.67 EUR 16.93 USD
-0.77
14.63 EUR 16.89 USD 14.8 EUR 17.08 USD
pt PSI X3 Short GR PSI3S.LS PT 4.88 EUR 5.64 USD
-1.15
4.86 EUR 5.61 USD 4.95 EUR 5.71 USD
pt PSI All-Share Index GR BVLG PT 6134.99 EUR 7081.83 USD
+0.66
6099.87 EUR 7041.29 USD 6142.15 EUR 7090.1 USD 41
Select currency