Land: Portugal Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7622.5 EUR 8332.42 USD |
+0.31
|
— — | 7583.92 EUR 8290.25 USD | 7625.33 EUR 8335.52 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2407.84 EUR 2632.09 USD |
+0.27
|
— — | 2396.66 EUR 2619.87 USD | 2409.74 EUR 2634.17 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12586.34 EUR 13758.57 USD |
+1.03
|
— — | 12473.76 EUR 13635.5 USD | 12642.76 EUR 13820.24 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1343.54 EUR 1468.67 USD |
+1.03
|
— — | 1331.57 EUR 1455.59 USD | 1349.57 EUR 1475.26 USD | — - | — — |
| PSI Industrials PTINP.LS | 580.05 EUR 634.07 USD |
+1.16
|
— — | 574.22 EUR 627.7 USD | 581.82 EUR 636.01 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1079.29 EUR 1179.81 USD |
+1.07
|
— — | 1069.37 EUR 1168.97 USD | 1083.53 EUR 1184.44 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1131.42 EUR 1236.79 USD |
+0.61
|
— — | 1124.98 EUR 1229.76 USD | 1133.98 EUR 1239.59 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3737.55 EUR 4085.65 USD |
+0.56
|
— — | 3718.36 EUR 4064.67 USD | 3748.11 EUR 4097.19 USD | — - | — — |
| PSI Leverage PSILV.LS | 628.21 EUR 686.72 USD |
+0.69
|
— — | 624.47 EUR 682.62 USD | 630.09 EUR 688.78 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3458.79 EUR 3780.92 USD |
+0.69
|
— — | 3438.17 EUR 3758.38 USD | 3469.16 EUR 3792.26 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8794.3 EUR 9613.36 USD |
+0.31
|
— — | 8765.99 EUR 9582.41 USD | 8808.3 EUR 9628.66 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6747.56 EUR 7375.99 USD |
+0.31
|
— — | 6725.84 EUR 7352.25 USD | 6758.29 EUR 7387.72 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8235.15 EUR 9002.13 USD |
+0.31
|
— — | 8208.64 EUR 8973.15 USD | 8248.26 EUR 9016.46 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1728.33 EUR 1889.3 USD |
+0.33
|
— — | 1722.14 EUR 1882.53 USD | 1730.83 EUR 1892.03 USD | — - | — — |
| PSI20.LS PSI20.LS | 7759.39 EUR 8482.06 USD |
+0.34
|
— — | 7737.04 EUR 8457.63 USD | 7771.92 EUR 8495.76 USD | — - | — — |
| PSI NR PSINR.LS | 18745.57 EUR 20491.44 USD |
+0.35
|
— — | 18689.51 EUR 20430.16 USD | 18773.77 EUR 20522.27 USD | — - | — — |
| PSI GR PSITR.LS | 24055.77 EUR 26296.21 USD |
+0.32
|
— — | 23990.08 EUR 26224.4 USD | 24098.23 EUR 26342.62 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4274.58 EUR 4672.69 USD |
-0.19
|
— — | 4259.73 EUR 4656.46 USD | 4292.48 EUR 4692.26 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2473.1 EUR 2703.43 USD |
-0.29
|
— — | 2466.94 EUR 2696.7 USD | 2485.91 EUR 2717.44 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2159.06 EUR 2360.14 USD |
-3.25
|
— — | 2159.06 EUR 2360.14 USD | 2231.69 EUR 2439.54 USD | — - | — — |
| PSI Technology PTTEP.LS | 983.04 EUR 1074.6 USD |
-3.25
|
— — | 983.04 EUR 1074.6 USD | 1016.11 EUR 1110.75 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5984.6 EUR 6541.98 USD |
+0.14
|
— — | 5936.35 EUR 6489.23 USD | 5993.08 EUR 6551.25 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9380.82 EUR 10254.5 USD |
+0.14
|
— — | 9305.18 EUR 10171.82 USD | 9394.11 EUR 10269.03 USD | — - | — — |
| PSI Short GR PSISH.LS | 244.61 EUR 267.39 USD |
-0.34
|
— — | 244.24 EUR 266.99 USD | 245.35 EUR 268.2 USD | — - | — — |
| PSI Energy PTOGP.LS | 1401.36 EUR 1531.88 USD |
0
|
— — | 1398.81 EUR 1529.09 USD | 1410.29 EUR 1541.64 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2284.14 EUR 2496.87 USD |
0
|
— — | 2279.98 EUR 2492.33 USD | 2298.69 EUR 2512.78 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 217.46 EUR 237.71 USD |
+0.56
|
— — | 216.25 EUR 236.39 USD | 218.87 EUR 239.25 USD | — - | — — |
| PSI Financials PTFIP.LS | 217.9 EUR 238.19 USD |
+0.62
|
— — | 216.56 EUR 236.73 USD | 219.18 EUR 239.59 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.08 EUR 122.52 USD |
+0.96
|
— — | 110.83 EUR 121.15 USD | 112.17 EUR 122.62 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 422.54 EUR 461.89 USD |
+1.05
|
— — | 417.48 EUR 456.36 USD | 422.54 EUR 461.89 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.8 EUR 23.83 USD |
-0.67
|
— — | 21.73 EUR 23.75 USD | 21.93 EUR 23.97 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.58 EUR 23.59 USD |
-0.68
|
— — | 21.52 EUR 23.52 USD | 21.72 EUR 23.74 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.04 EUR 9.88 USD |
-1.03
|
— — | 9 EUR 9.84 USD | 9.12 EUR 9.97 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5074.05 EUR 5546.62 USD |
+0.31
|
— — | 5056.79 EUR 5527.75 USD | 5082.31 EUR 5555.65 USD | 41 - | — — |
- {{ link.label }} {{link}}