Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8582.94 EUR 9382.31 USD |
-0.19
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2675.34 EUR 2924.51 USD |
-0.19
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18846.35 EUR 20601.61 USD |
-2.67
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1865.85 EUR 2039.62 USD |
-2.67
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 531.49 EUR 580.99 USD |
+0.96
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1024.51 EUR 1119.93 USD |
+0.96
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1400.03 EUR 1530.42 USD |
-2.3
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 4771.61 EUR 5216.01 USD |
-2.31
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 800.18 EUR 874.71 USD |
-1.78
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 4709.31 EUR 5147.91 USD |
-1.78
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10177.68 EUR 11125.58 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 7558.17 EUR 8262.1 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9453.97 EUR 10334.47 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1982.77 EUR 2167.44 USD |
-1.13
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 8919.68 EUR 9750.42 USD |
-0.88
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 22093.49 EUR 24151.17 USD |
-0.88
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 28594.5 EUR 31257.65 USD |
-0.88
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3921.29 EUR 4286.5 USD |
-0.37
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2195.43 EUR 2399.9 USD |
-0.37
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2540.49 EUR 2777.1 USD |
-0.67
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1156.71 EUR 1264.44 USD |
-0.67
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 7046.67 EUR 7702.96 USD |
-0.09
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11045.6 EUR 12074.33 USD |
-0.09
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 209.48 EUR 228.99 USD |
+0.89
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1626.28 EUR 1777.74 USD |
-1.16
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2746.5 EUR 3002.3 USD |
-1.16
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 307.92 EUR 336.6 USD |
+0.21
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 297.47 EUR 325.17 USD |
+0.22
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.87 EUR 153.99 USD |
-1.35
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 559.81 EUR 611.95 USD |
-1.35
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.46 EUR 16.9 USD |
+1.78
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.31 EUR 16.73 USD |
+1.78
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.23 EUR 5.71 USD |
+2.67
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 6014.28 EUR 6574.42 USD |
-1.13
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}