Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8500.05 EUR 9811.9 USD |
+0.03
|
— — | 8483.56 EUR 9792.87 USD | 8507.76 EUR 9820.8 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2625.72 EUR 3030.96 USD |
+0.03
|
— — | 2620.62 EUR 3025.07 USD | 2628.1 EUR 3033.71 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20420.32 EUR 23571.88 USD |
+0.33
|
— — | 20233.64 EUR 23356.38 USD | 20490.82 EUR 23653.26 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2015.94 EUR 2327.06 USD |
+0.33
|
— — | 1997.51 EUR 2305.79 USD | 2022.9 EUR 2335.1 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.15 EUR 635.06 USD |
-0.13
|
— — | 549.62 EUR 634.45 USD | 552.88 EUR 638.21 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1062.02 EUR 1225.93 USD |
-0.25
|
— — | 1061.77 EUR 1225.64 USD | 1068.54 EUR 1233.45 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1415.49 EUR 1633.95 USD |
+0.25
|
— — | 1407.14 EUR 1624.31 USD | 1415.55 EUR 1634.02 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4817.53 EUR 5561.04 USD |
+0.11
|
— — | 4795.84 EUR 5536 USD | 4824.49 EUR 5569.08 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
843.52 EUR 973.71 USD |
+0.22
|
— — | 838.38 EUR 967.77 USD | 845.47 EUR 975.95 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4976.92 EUR 5745.03 USD |
+0.22
|
— — | 4946.56 EUR 5709.98 USD | 4988.39 EUR 5758.27 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10369.13 EUR 11969.44 USD |
+0.28
|
— — | 10331.92 EUR 11926.49 USD | 10373.1 EUR 11974.03 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7689.05 EUR 8875.74 USD |
+0.28
|
— — | 7661.46 EUR 8843.89 USD | 7691.99 EUR 8879.13 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9628.27 EUR 11114.24 USD |
+0.28
|
— — | 9593.72 EUR 11074.36 USD | 9631.96 EUR 11118.5 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2013.61 EUR 2324.38 USD |
+0.04
|
— — | 2007.37 EUR 2317.18 USD | 2016.44 EUR 2327.65 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9168.42 EUR 10583.42 USD |
+0.12
|
— — | 9139.76 EUR 10550.34 USD | 9178.34 EUR 10594.87 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22729.44 EUR 26237.38 USD |
+0.11
|
— — | 22660.03 EUR 26157.25 USD | 22755.66 EUR 26267.64 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29405.17 EUR 33943.4 USD |
+0.04
|
— — | 29336.97 EUR 33864.68 USD | 29460.78 EUR 34007.6 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3984.74 EUR 4599.72 USD |
+0.53
|
— — | 3968.85 EUR 4581.38 USD | 3999.65 EUR 4616.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2232.8 EUR 2577.4 USD |
+0.62
|
— — | 2222.05 EUR 2564.99 USD | 2239.3 EUR 2584.9 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2436.56 EUR 2812.61 USD |
+0.93
|
— — | 2436.56 EUR 2812.61 USD | 2436.56 EUR 2812.61 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1094.18 EUR 1263.05 USD |
+0.93
|
— — | 1094.18 EUR 1263.05 USD | 1094.18 EUR 1263.05 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6619.7 EUR 7641.35 USD |
-0.24
|
— — | 6619.7 EUR 7641.35 USD | 6637.97 EUR 7662.44 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10684.43 EUR 12333.41 USD |
-0.24
|
— — | 10684.43 EUR 12333.41 USD | 10713.91 EUR 12367.44 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.89 EUR 235.36 USD |
-0.1
|
— — | 203.65 EUR 235.08 USD | 204.51 EUR 236.08 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1561.22 EUR 1802.17 USD |
-0.27
|
— — | 1555.27 EUR 1795.3 USD | 1563.35 EUR 1804.63 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2636.64 EUR 3043.56 USD |
-0.27
|
— — | 2626.59 EUR 3031.96 USD | 2640.23 EUR 3047.71 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
335.96 EUR 387.81 USD |
-0.93
|
— — | 335.63 EUR 387.43 USD | 338.27 EUR 390.48 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
324.86 EUR 375 USD |
-0.83
|
— — | 324.22 EUR 374.26 USD | 326.77 EUR 377.2 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.44 EUR 167.89 USD |
+0.36
|
— — | 145.01 EUR 167.39 USD | 145.69 EUR 168.17 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
577.97 EUR 667.17 USD |
+0.36
|
— — | 576.25 EUR 665.19 USD | 578.98 EUR 668.34 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.62 EUR 16.87 USD |
-0.21
|
— — | 14.58 EUR 16.83 USD | 14.7 EUR 16.97 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.47 EUR 16.71 USD |
-0.21
|
— — | 14.44 EUR 16.67 USD | 14.56 EUR 16.81 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.8 EUR 5.54 USD |
-0.31
|
— — | 4.78 EUR 5.52 USD | 4.84 EUR 5.59 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6110.07 EUR 7053.06 USD |
-0.04
|
— — | 6096.01 EUR 7036.83 USD | 6123.57 EUR 7068.65 USD | 41 - | — — |
- {{ link.label }} {{link}}