Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8064.24 EUR 9308.83 USD |
-0.82
|
— — | 8027.13 EUR 9265.99 USD | 8131.19 EUR 9386.11 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2453.14 EUR 2831.74 USD |
-0.82
|
— — | 2441.85 EUR 2818.71 USD | 2473.51 EUR 2855.26 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19941.71 EUR 23019.4 USD |
+1.36
|
— — | 19645.45 EUR 22677.42 USD | 19984.82 EUR 23069.16 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1962.23 EUR 2265.07 USD |
+1.36
|
— — | 1933.08 EUR 2231.42 USD | 1966.47 EUR 2269.97 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
532.96 EUR 615.21 USD |
+0.18
|
— — | 530.1 EUR 611.91 USD | 534.38 EUR 616.85 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1030.04 EUR 1189.01 USD |
+0.18
|
— — | 1024.51 EUR 1182.63 USD | 1032.79 EUR 1192.19 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1431.75 EUR 1652.72 USD |
+0.99
|
— — | 1417.59 EUR 1636.37 USD | 1433.94 EUR 1655.25 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4879.71 EUR 5632.82 USD |
+0.99
|
— — | 4831.46 EUR 5577.12 USD | 4887.2 EUR 5641.46 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
829.74 EUR 957.79 USD |
+0.91
|
— — | 821.48 EUR 948.27 USD | 830.94 EUR 959.18 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4909.93 EUR 5667.7 USD |
+0.91
|
— — | 4861.08 EUR 5611.31 USD | 4917.03 EUR 5675.9 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10269.63 EUR 11854.59 USD |
+0.41
|
— — | 10233.48 EUR 11812.86 USD | 10276.82 EUR 11862.89 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7602.13 EUR 8775.4 USD |
+0.41
|
— — | 7575.36 EUR 8744.5 USD | 7607.45 EUR 8781.54 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9531.77 EUR 11002.85 USD |
+0.41
|
— — | 9498.21 EUR 10964.11 USD | 9538.45 EUR 11010.56 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2019.1 EUR 2330.72 USD |
+0.7
|
— — | 2006.58 EUR 2316.26 USD | 2020.58 EUR 2332.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9105.56 EUR 10510.86 USD |
+0.48
|
— — | 9058.97 EUR 10457.08 USD | 9111.07 EUR 10517.22 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22597.34 EUR 26084.89 USD |
+0.47
|
— — | 22484.45 EUR 25954.58 USD | 22613.77 EUR 26103.86 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29270.1 EUR 33787.49 USD |
+0.48
|
— — | 29120.33 EUR 33614.6 USD | 29287.82 EUR 33807.94 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3878.99 EUR 4477.65 USD |
-0.17
|
— — | 3856.17 EUR 4451.31 USD | 3881.32 EUR 4480.34 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2171.74 EUR 2506.91 USD |
-0.17
|
— — | 2158.97 EUR 2492.17 USD | 2173.05 EUR 2508.43 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2468.4 EUR 2849.36 USD |
+0.3
|
— — | 2461.13 EUR 2840.97 USD | 2468.4 EUR 2849.36 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1068.67 EUR 1233.6 USD |
+0.3
|
— — | 1065.52 EUR 1229.97 USD | 1069.54 EUR 1234.61 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6383.33 EUR 7368.5 USD |
+0.21
|
— — | 6333.54 EUR 7311.02 USD | 6402.92 EUR 7391.11 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10293.25 EUR 11881.85 USD |
+0.12
|
— — | 10222.55 EUR 11800.24 USD | 10334.53 EUR 11929.5 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
205.38 EUR 237.07 USD |
-0.43
|
— — | 205.23 EUR 236.9 USD | 206.41 EUR 238.27 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1642.01 EUR 1895.43 USD |
+1.87
|
— — | 1636.9 EUR 1889.53 USD | 1659.01 EUR 1915.05 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2773.07 EUR 3201.05 USD |
+1.87
|
— — | 2764.45 EUR 3191.1 USD | 2801.79 EUR 3234.2 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
342.73 EUR 395.63 USD |
+0.87
|
— — | 337.61 EUR 389.71 USD | 343.06 EUR 396.01 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
330.76 EUR 381.81 USD |
+0.78
|
— — | 326.13 EUR 376.46 USD | 331.4 EUR 382.55 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.04 EUR 161.65 USD |
-0.15
|
— — | 139.02 EUR 160.48 USD | 140.32 EUR 161.98 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
556.52 EUR 642.41 USD |
-0.15
|
— — | 552.45 EUR 637.71 USD | 557.63 EUR 643.69 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.79 EUR 17.08 USD |
-0.88
|
— — | 14.77 EUR 17.05 USD | 14.94 EUR 17.25 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.65 EUR 16.91 USD |
-0.88
|
— — | 14.63 EUR 16.89 USD | 14.8 EUR 17.08 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.88 EUR 5.63 USD |
-1.32
|
— — | 4.86 EUR 5.61 USD | 4.95 EUR 5.71 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6138.83 EUR 7086.26 USD |
+0.72
|
— — | 6099.87 EUR 7041.29 USD | 6142.15 EUR 7090.1 USD | 41 - | — — |
- {{ link.label }} {{link}}