Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8179.7 EUR 9442.11 USD |
-0.43
|
— — | 8174.93 EUR 9436.6 USD | 8251.48 EUR 9524.97 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2487.06 EUR 2870.9 USD |
-0.47
|
— — | 2484.37 EUR 2867.79 USD | 2510.1 EUR 2897.5 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20710.09 EUR 23906.37 USD |
-0.55
|
— — | 20663.81 EUR 23852.95 USD | 20984.99 EUR 24223.7 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2037.84 EUR 2352.35 USD |
-0.55
|
— — | 2033.28 EUR 2347.09 USD | 2064.89 EUR 2383.57 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
548.76 EUR 633.45 USD |
-0.4
|
— — | 548.34 EUR 632.97 USD | 552.74 EUR 638.05 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1061.98 EUR 1225.88 USD |
-0.27
|
— — | 1059.75 EUR 1223.31 USD | 1068.27 EUR 1233.14 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1407.71 EUR 1624.97 USD |
-0.16
|
— — | 1403 EUR 1619.53 USD | 1417.18 EUR 1635.9 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4811.39 EUR 5553.95 USD |
+0.12
|
— — | 4781.72 EUR 5519.7 USD | 4830.07 EUR 5575.52 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
852.11 EUR 983.62 USD |
-0.36
|
— — | 850.84 EUR 982.16 USD | 859.63 EUR 992.31 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5042.3 EUR 5820.5 USD |
-0.36
|
— — | 5034.81 EUR 5811.85 USD | 5086.84 EUR 5871.91 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10322.22 EUR 11915.29 USD |
-0.35
|
— — | 10314.68 EUR 11906.59 USD | 10386.29 EUR 11989.25 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7641.05 EUR 8820.33 USD |
-0.35
|
— — | 7635.47 EUR 8813.89 USD | 7688.48 EUR 8875.08 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9580.58 EUR 11059.19 USD |
-0.35
|
— — | 9573.58 EUR 11051.11 USD | 9640.04 EUR 11127.83 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2055.42 EUR 2372.64 USD |
-0.04
|
— — | 2053.28 EUR 2370.17 USD | 2062.38 EUR 2380.68 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9237.91 EUR 10663.64 USD |
-0.18
|
— — | 9231.94 EUR 10656.75 USD | 9279.51 EUR 10711.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22930.77 EUR 26469.78 USD |
-0.17
|
— — | 22913.76 EUR 26450.14 USD | 23031.85 EUR 26586.46 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29749.78 EUR 34341.2 USD |
<0.01
|
— — | 29676.35 EUR 34256.44 USD | 29829.29 EUR 34432.98 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3873.31 EUR 4471.1 USD |
-1.07
|
— — | 3871.65 EUR 4469.18 USD | 3916.98 EUR 4521.51 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2161.48 EUR 2495.07 USD |
-1.4
|
— — | 2160.3 EUR 2493.71 USD | 2193.02 EUR 2531.48 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2253.55 EUR 2601.35 USD |
-0.79
|
— — | 2248.91 EUR 2595.99 USD | 2293.3 EUR 2647.24 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
986.31 EUR 1138.53 USD |
+0.29
|
— — | 973.64 EUR 1123.91 USD | 992.86 EUR 1146.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6543.2 EUR 7553.04 USD |
-0.09
|
— — | 6523.71 EUR 7530.54 USD | 6591.03 EUR 7608.25 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10529.5 EUR 12154.57 USD |
-0.39
|
— — | 10529.5 EUR 12154.57 USD | 10638.16 EUR 12280 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.89 EUR 234.21 USD |
+0.2
|
— — | 202 EUR 233.18 USD | 203.04 EUR 234.38 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1787.41 EUR 2063.27 USD |
+1.01
|
— — | 1763.61 EUR 2035.8 USD | 1789.97 EUR 2066.22 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3018.64 EUR 3484.52 USD |
+1.01
|
— — | 2979.87 EUR 3439.77 USD | 3022.95 EUR 3489.5 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
366.72 EUR 423.32 USD |
+1.05
|
— — | 362.92 EUR 418.93 USD | 367.39 EUR 424.09 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
353.3 EUR 407.83 USD |
+0.78
|
— — | 350.58 EUR 404.69 USD | 354.9 EUR 409.67 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.3 EUR 160.8 USD |
-0.02
|
— — | 139.02 EUR 160.48 USD | 140.47 EUR 162.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553.88 EUR 639.36 USD |
+0.03
|
— — | 552.46 EUR 637.72 USD | 558.23 EUR 644.38 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.4 EUR 16.62 USD |
+0.39
|
— — | 14.28 EUR 16.48 USD | 14.42 EUR 16.65 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.26 EUR 16.46 USD |
+0.39
|
— — | 14.14 EUR 16.32 USD | 14.28 EUR 16.49 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.67 EUR 5.39 USD |
+0.58
|
— — | 4.61 EUR 5.32 USD | 4.68 EUR 5.41 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6248.24 EUR 7212.56 USD |
-0.04
|
— — | 6241.84 EUR 7205.17 USD | 6269.5 EUR 7237.1 USD | 41 - | — — |
- {{ link.label }} {{link}}
