Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7783.94 EUR 8985.27 USD |
-0.65
|
— — | 7781.88 EUR 8982.89 USD | 7846.02 EUR 9056.93 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2367.88 EUR 2733.33 USD |
-0.65
|
— — | 2367.25 EUR 2732.6 USD | 2386.76 EUR 2755.12 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21078.67 EUR 24331.84 USD |
-2.03
|
— — | 21078.67 EUR 24331.84 USD | 21713.85 EUR 25065.04 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2064.92 EUR 2383.6 USD |
-2.03
|
— — | 2064.92 EUR 2383.6 USD | 2127.14 EUR 2455.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.33 EUR 619.1 USD |
-0.37
|
— — | 533.04 EUR 615.31 USD | 539.44 EUR 622.69 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1036.55 EUR 1196.53 USD |
-0.37
|
— — | 1030.19 EUR 1189.18 USD | 1042.57 EUR 1203.47 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1367.11 EUR 1578.1 USD |
-1.2
|
— — | 1367.11 EUR 1578.1 USD | 1391.59 EUR 1606.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4659.41 EUR 5378.52 USD |
-1.2
|
— — | 4659.41 EUR 5378.52 USD | 4742.83 EUR 5474.81 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
863.1 EUR 996.3 USD |
-1.35
|
— — | 863.1 EUR 996.3 USD | 880.32 EUR 1016.18 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5127.38 EUR 5918.71 USD |
-1.35
|
— — | 5127.38 EUR 5918.71 USD | 5229.68 EUR 6036.8 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10480.24 EUR 12097.7 USD |
-0.67
|
— — | 10480.24 EUR 12097.7 USD | 10599.12 EUR 12234.93 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7740.12 EUR 8934.69 USD |
-0.67
|
— — | 7740.12 EUR 8934.69 USD | 7827.92 EUR 9036.04 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9721.63 EUR 11222.01 USD |
-0.67
|
— — | 9721.63 EUR 11222.01 USD | 9831.91 EUR 11349.31 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2074.73 EUR 2394.93 USD |
-1.02
|
— — | 2074.73 EUR 2394.93 USD | 2098.18 EUR 2422 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9331.24 EUR 10771.37 USD |
-0.67
|
— — | 9331.24 EUR 10771.37 USD | 9423.68 EUR 10878.08 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23194.09 EUR 26773.74 USD |
-0.67
|
— — | 23194.09 EUR 26773.74 USD | 23423.88 EUR 27038.99 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30054.03 EUR 34692.4 USD |
-0.67
|
— — | 30054.03 EUR 34692.4 USD | 30351.79 EUR 35036.12 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4182.62 EUR 4828.14 USD |
-0.63
|
— — | 4166.05 EUR 4809.02 USD | 4234.66 EUR 4888.21 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2341.74 EUR 2703.15 USD |
-0.63
|
— — | 2332.46 EUR 2692.44 USD | 2370.88 EUR 2736.79 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.2
|
— — | 2259.42 EUR 2608.13 USD | 2264.06 EUR 2613.48 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.21
|
— — | 978.19 EUR 1129.16 USD | 980.2 EUR 1131.48 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6807.21 EUR 7857.8 USD |
+0.81
|
— — | 6751.13 EUR 7793.06 USD | 6807.21 EUR 7857.8 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10987.07 EUR 12682.75 USD |
+0.81
|
— — | 10896.57 EUR 12578.29 USD | 10987.07 EUR 12682.75 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.6 EUR 232.71 USD |
+0.68
|
— — | 199.62 EUR 230.43 USD | 201.6 EUR 232.71 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1897.96 EUR 2190.88 USD |
-2.11
|
— — | 1892.86 EUR 2184.99 USD | 1958.33 EUR 2260.57 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3257.61 EUR 3760.37 USD |
-2.11
|
— — | 3248.85 EUR 3750.26 USD | 3361.23 EUR 3879.98 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.75 EUR 419.89 USD |
-0.68
|
— — | 361.6 EUR 417.41 USD | 367.55 EUR 424.28 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.38 EUR 405.61 USD |
-0.68
|
— — | 349.31 EUR 403.22 USD | 355.06 EUR 409.86 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.52 EUR 169.13 USD |
+0.27
|
— — | 143.9 EUR 166.11 USD | 147.22 EUR 169.94 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
582.28 EUR 672.15 USD |
+0.27
|
— — | 571.85 EUR 660.11 USD | 585.03 EUR 675.32 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.13 EUR 16.31 USD |
+1.36
|
— — | 13.85 EUR 15.99 USD | 14.13 EUR 16.31 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.99 EUR 16.15 USD |
+1.36
|
— — | 13.72 EUR 15.83 USD | 13.99 EUR 16.15 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.51 EUR 5.21 USD |
+2.03
|
— — | 4.38 EUR 5.06 USD | 4.51 EUR 5.21 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6322.8 EUR 7298.63 USD |
-1.02
|
— — | 6322.8 EUR 7298.63 USD | 6394.24 EUR 7381.09 USD | 41 - | — — |
- {{ link.label }} {{link}}
