$2.29T
Marktkapitalisierung
$43.77B
24-Stunden-Volumen
BTC 56.52%     ETH 9.85%
Dominanz

Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
pt PSI Basic Materials GR PTBM.LS PT 8131.19 EUR 9386.11 USD
+0.83
pt PSI Basic Materials PTBMP.LS PT 2473.51 EUR 2855.26 USD
+0.83
pt PSI X3 Leverage NR PS3LN.LS PT 19675.08 EUR 22711.62 USD
+0.81
pt PSI Triple Leverage PSI3L.LS PT 1936 EUR 2234.79 USD
+0.81
pt PSI Industrials PTINP.LS PT 532.02 EUR 614.13 USD
+0.49
pt PSI Industrials GR PTIN.LS PT 1028.22 EUR 1186.91 USD
+0.49
pt PSI Utilities PTUTP.LS PT 1417.72 EUR 1636.52 USD
-0.01
pt PSI Utilities GR PTUT.LS PT 4831.91 EUR 5577.64 USD
-0.01
pt PSI Leverage PSILV.LS PT 822.25 EUR 949.15 USD
+0.54
pt PSI Leverage GR PSITL.LS PT 4865.63 EUR 5616.56 USD
+0.54
pt PSI ex Banks GR PTEBG.LS PT 10227.79 EUR 11806.29 USD
+0.53
pt PSI ex Banks PTEB.LS PT 7571.15 EUR 8739.64 USD
+0.53
pt PSI ex Banks NR PTEBN.LS PT 9492.94 EUR 10958.03 USD
+0.53
pt PSI All-Share Index BVL.LS PT 2004.97 EUR 2314.41 USD
+0.19
pt PSI PSI20.LS PT 9062.26 EUR 10460.88 USD
+0.27
pt PSI NR PSINR.LS PT 22492.63 EUR 25964.02 USD
+0.27
pt PSI GR PSITR.LS PT 29130.93 EUR 33626.84 USD
+0.27
pt PSI Consumer Staples GR PTCS.LS PT 3885.61 EUR 4485.29 USD
+1.58
pt PSI Consumer Staples PTCSP.LS PT 2175.45 EUR 2511.2 USD
+1.58
pt PSI Technology GR PTTEC.LS PT 2461.13 EUR 2840.97 USD
+1.7
pt PSI Technology PTTEP.LS PT 1065.52 EUR 1229.97 USD
+1.7
pt PSI Consumer Discretionary PTCGP.LS PT 6369.66 EUR 7352.72 USD
+0.96
pt PSI Consumer Discretionary GR PTCG.LS PT 10280.86 EUR 11867.55 USD
+0.96
pt PSI Short GR PSISH.LS PT 206.27 EUR 238.1 USD
-0.26
pt PSI Energy PTOGP.LS PT 1611.82 EUR 1860.58 USD
+0.19
pt PSI Energy GR PTOG.LS PT 2722.09 EUR 3142.2 USD
+0.19
pt PSI Financials GR PTFIN.LS PT 339.76 EUR 392.2 USD
-1.11
pt PSI Financials PTFIP.LS PT 328.21 EUR 378.86 USD
-1.11
pt PSI Telecommunications PTTLP.LS PT 140.25 EUR 161.9 USD
+0.47
pt PSI Telecommunications GR PTTEL.LS PT 557.35 EUR 643.37 USD
+0.47
pt PSI Xbear GR PSIXB.LS PT 14.92 EUR 17.23 USD
-0.53
pt PSI X2 Short GR PSI2S.LS PT 14.78 EUR 17.06 USD
-0.53
pt PSI X3 Short GR PSI3S.LS PT 4.94 EUR 5.7 USD
-0.8
pt PSI All-Share Index GR BVLG PT 6094.97 EUR 7035.63 USD
+0.19
41
Select currency