Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8188.36 EUR 9452.11 USD |
-0.32
|
— — | 8188.36 EUR 9452.11 USD | 8251.48 EUR 9524.97 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2490.9 EUR 2875.33 USD |
-0.32
|
— — | 2490.9 EUR 2875.33 USD | 2510.1 EUR 2897.5 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20757.41 EUR 23961 USD |
-0.32
|
— — | 20701.62 EUR 23896.59 USD | 20984.99 EUR 24223.7 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2042.5 EUR 2357.72 USD |
-0.32
|
— — | 2037.01 EUR 2351.39 USD | 2064.89 EUR 2383.57 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
551.17 EUR 636.23 USD |
+0.03
|
— — | 548.66 EUR 633.34 USD | 552.74 EUR 638.05 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1065.24 EUR 1229.64 USD |
+0.03
|
— — | 1060.38 EUR 1224.03 USD | 1068.27 EUR 1233.14 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1407.34 EUR 1624.54 USD |
-0.18
|
— — | 1403 EUR 1619.53 USD | 1417.18 EUR 1635.9 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4796.52 EUR 5536.79 USD |
-0.18
|
— — | 4781.72 EUR 5519.7 USD | 4830.07 EUR 5575.52 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
853.4 EUR 985.11 USD |
-0.21
|
— — | 851.88 EUR 983.35 USD | 859.63 EUR 992.31 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5049.97 EUR 5829.35 USD |
-0.21
|
— — | 5040.93 EUR 5818.92 USD | 5086.84 EUR 5871.91 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10327.97 EUR 11921.93 USD |
-0.29
|
— — | 10319.62 EUR 11912.29 USD | 10386.29 EUR 11989.25 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7645.31 EUR 8825.25 USD |
-0.29
|
— — | 7639.13 EUR 8818.11 USD | 7688.48 EUR 8875.08 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9585.92 EUR 11065.36 USD |
-0.29
|
— — | 9578.16 EUR 11056.4 USD | 9640.04 EUR 11127.83 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2056.15 EUR 2373.48 USD |
<0.01
|
— — | 2053.28 EUR 2370.17 USD | 2062.38 EUR 2380.68 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9245.8 EUR 10672.75 USD |
-0.09
|
— — | 9237.54 EUR 10663.21 USD | 9279.51 EUR 10711.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22948.17 EUR 26489.86 USD |
-0.09
|
— — | 22927.66 EUR 26466.19 USD | 23031.85 EUR 26586.46 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29714.83 EUR 34300.85 USD |
-0.11
|
— — | 29694.35 EUR 34277.21 USD | 29829.29 EUR 34432.98 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3879.94 EUR 4478.75 USD |
-0.9
|
— — | 3879.94 EUR 4478.75 USD | 3916.98 EUR 4521.51 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2171.9 EUR 2507.1 USD |
-0.92
|
— — | 2170.42 EUR 2505.39 USD | 2193.02 EUR 2531.48 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2282.8 EUR 2635.11 USD |
+0.5
|
— — | 2248.91 EUR 2595.99 USD | 2293.3 EUR 2647.24 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
988.31 EUR 1140.84 USD |
+0.5
|
— — | 973.64 EUR 1123.91 USD | 992.86 EUR 1146.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6554.97 EUR 7566.63 USD |
+0.09
|
— — | 6550.27 EUR 7561.2 USD | 6591.03 EUR 7608.25 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10579.94 EUR 12212.79 USD |
+0.09
|
— — | 10572.37 EUR 12204.05 USD | 10638.16 EUR 12280 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.74 EUR 234.03 USD |
+0.13
|
— — | 202 EUR 233.18 USD | 202.92 EUR 234.24 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1777.21 EUR 2051.49 USD |
+0.43
|
— — | 1763.61 EUR 2035.8 USD | 1781.46 EUR 2056.4 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3001.41 EUR 3464.63 USD |
+0.43
|
— — | 2979.87 EUR 3439.77 USD | 3007.15 EUR 3471.26 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
366.23 EUR 422.75 USD |
+0.91
|
— — | 362.92 EUR 418.93 USD | 367.06 EUR 423.71 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
353.94 EUR 408.57 USD |
+0.96
|
— — | 350.58 EUR 404.69 USD | 354.58 EUR 409.3 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.22 EUR 160.71 USD |
-0.08
|
— — | 139.11 EUR 160.58 USD | 140.47 EUR 162.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553.27 EUR 638.66 USD |
-0.08
|
— — | 552.81 EUR 638.13 USD | 558.23 EUR 644.38 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.38 EUR 16.6 USD |
+0.24
|
— — | 14.28 EUR 16.48 USD | 14.41 EUR 16.63 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.24 EUR 16.44 USD |
+0.24
|
— — | 14.14 EUR 16.32 USD | 14.27 EUR 16.47 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.66 EUR 5.38 USD |
+0.37
|
— — | 4.61 EUR 5.32 USD | 4.68 EUR 5.4 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6249.41 EUR 7213.91 USD |
-0.02
|
— — | 6241.84 EUR 7205.17 USD | 6269.5 EUR 7237.1 USD | 41 - | — — |
- {{ link.label }} {{link}}
