Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8224.5 EUR 9493.82 USD |
+0.12
|
— — | 8203.17 EUR 9469.2 USD | 8251.48 EUR 9524.97 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2501.89 EUR 2888.02 USD |
+0.12
|
— — | 2492.62 EUR 2877.32 USD | 2510.1 EUR 2897.5 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20831.35 EUR 24046.34 USD |
+0.03
|
— — | 20783.65 EUR 23991.28 USD | 20984.99 EUR 24223.7 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2049.77 EUR 2366.12 USD |
+0.03
|
— — | 2045.08 EUR 2360.7 USD | 2064.89 EUR 2383.57 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
549.08 EUR 633.82 USD |
-0.35
|
— — | 549.08 EUR 633.82 USD | 552.74 EUR 638.05 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1061.2 EUR 1224.98 USD |
-0.35
|
— — | 1061.2 EUR 1224.98 USD | 1068.27 EUR 1233.14 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1406.2 EUR 1623.23 USD |
-0.27
|
— — | 1405.29 EUR 1622.17 USD | 1417.18 EUR 1635.9 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4791.53 EUR 5531.03 USD |
-0.29
|
— — | 4789.73 EUR 5528.95 USD | 4830.07 EUR 5575.52 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
855.43 EUR 987.45 USD |
+0.03
|
— — | 854.12 EUR 985.94 USD | 859.63 EUR 992.31 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5061.95 EUR 5843.18 USD |
+0.03
|
— — | 5054.22 EUR 5834.26 USD | 5086.84 EUR 5871.91 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10345.24 EUR 11941.87 USD |
-0.13
|
— — | 10344.55 EUR 11941.07 USD | 10386.29 EUR 11989.25 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7658.09 EUR 8840 USD |
-0.13
|
— — | 7657.59 EUR 8839.42 USD | 7688.48 EUR 8875.08 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9601.94 EUR 11083.85 USD |
-0.13
|
— — | 9601.31 EUR 11083.12 USD | 9640.04 EUR 11127.83 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2057.17 EUR 2374.66 USD |
+0.05
|
— — | 2055.55 EUR 2372.79 USD | 2062.38 EUR 2380.68 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9256.75 EUR 10685.39 USD |
+0.02
|
— — | 9249.69 EUR 10677.24 USD | 9279.51 EUR 10711.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22975.36 EUR 26521.25 USD |
+0.02
|
— — | 22957.82 EUR 26501 USD | 23031.85 EUR 26586.46 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29757.8 EUR 34350.46 USD |
+0.03
|
— — | 29733.41 EUR 34322.3 USD | 29829.29 EUR 34432.98 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3907.04 EUR 4510.03 USD |
-0.21
|
— — | 3895.15 EUR 4496.31 USD | 3916.98 EUR 4521.51 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2186.52 EUR 2523.98 USD |
-0.25
|
— — | 2180.79 EUR 2517.36 USD | 2193.02 EUR 2531.48 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2248.91 EUR 2595.99 USD |
-0.99
|
— — | 2248.91 EUR 2595.99 USD | 2272.11 EUR 2622.78 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
973.64 EUR 1123.91 USD |
-0.99
|
— — | 973.64 EUR 1123.91 USD | 983.69 EUR 1135.51 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6550.27 EUR 7561.2 USD |
+0.02
|
— — | 6550.27 EUR 7561.2 USD | 6591.03 EUR 7608.25 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10572.37 EUR 12204.05 USD |
+0.02
|
— — | 10572.37 EUR 12204.05 USD | 10638.16 EUR 12280 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.5 EUR 233.75 USD |
+0.01
|
— — | 202 EUR 233.18 USD | 202.66 EUR 233.93 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1775.51 EUR 2049.53 USD |
+0.34
|
— — | 1763.61 EUR 2035.8 USD | 1780.61 EUR 2055.42 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2998.53 EUR 3461.31 USD |
+0.34
|
— — | 2979.87 EUR 3439.77 USD | 3007.15 EUR 3471.26 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
365.9 EUR 422.37 USD |
+0.82
|
— — | 362.92 EUR 418.93 USD | 365.9 EUR 422.37 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
353.46 EUR 408.01 USD |
+0.82
|
— — | 350.58 EUR 404.69 USD | 353.46 EUR 408.01 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.61 EUR 161.16 USD |
+0.2
|
— — | 139.32 EUR 160.82 USD | 140.47 EUR 162.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
554.81 EUR 640.44 USD |
+0.2
|
— — | 553.67 EUR 639.12 USD | 558.23 EUR 644.38 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.35 EUR 16.56 USD |
0
|
— — | 14.28 EUR 16.48 USD | 14.37 EUR 16.59 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.21 EUR 16.4 USD |
0
|
— — | 14.14 EUR 16.32 USD | 14.23 EUR 16.43 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.36 USD |
0
|
— — | 4.61 EUR 5.32 USD | 4.66 EUR 5.38 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6253.96 EUR 7219.16 USD |
+0.05
|
— — | 6248.73 EUR 7213.12 USD | 6269.5 EUR 7237.1 USD | 41 - | — — |
- {{ link.label }} {{link}}
