Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8148.45 EUR 9406.04 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2478.76 EUR 2861.32 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19721.91 EUR 22765.68 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1940.6 EUR 2240.11 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
532.48 EUR 614.66 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1029.11 EUR 1187.94 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1425.82 EUR 1645.87 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4859.52 EUR 5609.51 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
823.61 EUR 950.72 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4873.69 EUR 5625.87 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10235.45 EUR 11815.13 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7576.82 EUR 8746.18 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9500.04 EUR 10966.22 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2010.98 EUR 2321.34 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9070.71 EUR 10470.63 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22513.58 EUR 25988.2 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29158.07 EUR 33658.17 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3844.28 EUR 4437.59 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2152.31 EUR 2484.49 USD |
-1.06
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2351.78 EUR 2714.74 USD |
-4.44
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1018.18 EUR 1175.32 USD |
-4.44
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6452.28 EUR 7448.09 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10414.2 EUR 12021.47 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.15 EUR 237.96 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1640.73 EUR 1893.95 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2770.92 EUR 3198.57 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
340.42 EUR 392.96 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
328.85 EUR 379.6 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.6 EUR 159.99 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
550.78 EUR 635.78 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.9 EUR 17.2 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.76 EUR 17.04 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.93 EUR 5.69 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6113.24 EUR 7056.72 USD |
+0.3
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}