Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10576.06 USD — |
-0.12
|
1.32B USD — | 10534.35 USD — | 10604.89 USD — | — - | 1.32B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14012.33 USD — |
-0.11
|
718.7M USD — | 13935.42 USD — | 14095.65 USD — | — - | 718.7M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1975.1 USD — |
-1.55
|
712.53M USD — | 1971.79 USD — | 1988.98 USD — | — - | 712.53M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8544.14 USD — |
-0.14
|
605.68M USD — | 8512.28 USD — | 8568.05 USD — | — - | 605.68M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1202.06 USD — |
-0.53
|
603.29M USD — | 1198.17 USD — | 1207.53 USD — | — - | 603.29M USD — |
|
Dow Jones Composite Average
DJA
US
|
16478.28 USD — |
-0.86
|
524.79M USD — | 16456.28 USD — | 16601.08 USD — | 65 - | 524.79M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1591.76 USD — |
-1.44
|
483.02M USD — | 1591.67 USD — | 1614.28 USD — | — - | 483.02M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
981.16 USD — |
-0.79
|
470.43M USD — | 980.48 USD — | 989.28 USD — | — - | 470.43M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1661.21 USD — |
-1.4
|
429.47M USD — | 1661.11 USD — | 1683.82 USD — | — - | 429.47M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52380.66 USD — |
-0.77
|
412.67M USD — | 52319.44 USD — | 52707.9 USD — | — - | 412.67M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52380.66 USD — |
-0.77
|
403.11M USD — | 52314.61 USD — | 52707.9 USD — | 30 - | 403.11M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7841.94 USD — |
-0.58
|
397.46M USD — | 7829.16 USD — | 7903.27 USD — | — - | 397.46M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39914.05 USD — |
-0.04
|
394.6M USD — | 39687.24 USD — | 40078.29 USD — | — - | 394.6M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3093.09 USD — |
-1.48
|
311.66M USD — | 3085.23 USD — | 3112.94 USD — | — - | 311.66M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1769.24 USD — |
-0.33
|
286.86M USD — | 1766.71 USD — | 1775.26 USD — | — - | 286.86M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1756.9 USD — |
-1.83
|
280.66M USD — | 1751.14 USD — | 1772.01 USD — | — - | 280.66M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3432.65 USD — |
-1.45
|
270.43M USD — | 3422.53 USD — | 3455.57 USD — | — - | 270.43M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2863.45 USD — |
-0.76
|
226.72M USD — | 2859.61 USD — | 2881.4 USD — | — - | 226.72M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2554.66 USD — |
-0.76
|
226.72M USD — | 2551.24 USD — | 2570.67 USD — | — - | 226.72M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7422.44 USD — |
+0.24
|
191.56M USD — | 7344.41 USD — | 7442.01 USD — | — - | 191.56M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
422.49 USD — |
-1.17
|
189.6M USD — | 421.33 USD — | 428.15 USD — | — - | 189.6M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
380.67 USD — |
-1.09
|
179.07M USD — | 380.3 USD — | 384.69 USD — | — - | 179.07M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1086.99 USD — |
+0.95
|
175.99M USD — | 1076.74 USD — | 1096.62 USD — | 79 - | 175.99M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
950.3 USD — |
-1.16
|
175.03M USD — | 945.5 USD — | 960.47 USD — | — - | 175.03M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17766.88 USD — |
-0.17
|
172.19M USD — | 17541.87 USD — | 17952.87 USD — | — - | 172.19M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
157.9 USD — |
-1.05
|
168.64M USD — | 157.71 USD — | 159.59 USD — | — - | 168.64M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1523.04 USD — |
-0.28
|
157.67M USD — | 1520.73 USD — | 1533.44 USD — | — - | 157.67M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1424.61 USD — |
-0.48
|
155.7M USD — | 1424.61 USD — | 1454.79 USD — | — - | 155.7M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3840.12 USD — |
-0.56
|
151.91M USD — | 3837.66 USD — | 3892.6 USD — | — - | 151.91M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
415.78 USD — |
-1.28
|
149.4M USD — | 414.79 USD — | 421.72 USD — | — - | 149.4M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
913.68 USD — |
+0.29
|
145.28M USD — | 900.51 USD — | 918.83 USD — | — - | 145.28M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
417.53 USD — |
-1.26
|
143.1M USD — | 416.52 USD — | 423.42 USD — | — - | 143.1M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1292.19 USD — |
-0.45
|
141.89M USD — | 1292.19 USD — | 1320.34 USD — | — - | 141.89M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
753.32 USD — |
-1.03
|
141.86M USD — | 753.27 USD — | 761.25 USD — | — - | 141.86M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
758.63 USD — |
-0.68
|
139.7M USD — | 756.57 USD — | 763.78 USD — | — - | 139.7M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2214.1 USD — |
-0.46
|
129.19M USD — | 2195.02 USD — | 2230.49 USD — | — - | 129.19M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
738.58 USD — |
-1.5
|
120.21M USD — | 738.52 USD — | 747.86 USD — | — - | 120.21M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3430.47 USD — |
-1.06
|
110.33M USD — | 3425.73 USD — | 3454.44 USD — | — - | 110.33M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1259.45 USD — |
+1.5
|
108.16M USD — | 1240.87 USD — | 1264.42 USD — | — - | 108.16M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5160.29 USD — |
-1.51
|
105.93M USD — | 5136.49 USD — | 5195.94 USD — | — - | 105.93M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
408.12 USD — |
-2.9
|
102.08M USD — | 407.76 USD — | 417.99 USD — | — - | 102.08M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
245.28 USD — |
-0.74
|
94.9M USD — | 242.35 USD — | 246.99 USD — | — - | 94.9M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
740.25 USD — |
-0.46
|
90.57M USD — | 739.45 USD — | 750.26 USD — | — - | 90.57M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1622.35 USD — |
-1.57
|
86.09M USD — | 1621.3 USD — | 1659.56 USD — | — - | 86.09M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3528.82 USD — |
-0.19
|
85.35M USD — | 3507.19 USD — | 3540.86 USD — | 39 - | 85.35M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1630.14 USD — |
+0.78
|
77.91M USD — | 1617.53 USD — | 1638.9 USD — | — - | 77.91M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
179.4 USD — |
-1.68
|
77M USD — | 176.86 USD — | 181.98 USD — | — - | 77M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
379.58 USD — |
+0.17
|
76.88M USD — | 377.12 USD — | 380.59 USD — | — - | 76.88M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1252.89 USD — |
-0.35
|
72.32M USD — | 1252.42 USD — | 1266.09 USD — | — - | 72.32M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5825.18 USD — |
-0.95
|
68.85M USD — | 5812.03 USD — | 5889.68 USD — | — - | 68.85M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
486.37 USD — |
-0.23
|
67.19M USD — | 482.62 USD — | 489.79 USD — | — - | 67.19M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2937.49 USD — |
-1.73
|
67.13M USD — | 2936.66 USD — | 2985.58 USD — | — - | 67.13M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2387.27 USD — |
-0.33
|
65.51M USD — | 2381 USD — | 2417.1 USD — | — - | 65.51M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
643.04 USD — |
-0.69
|
64.37M USD — | 642.62 USD — | 659.1 USD — | — - | 64.37M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1210.03 USD — |
-3.05
|
63.99M USD — | 1205.33 USD — | 1237.12 USD — | — - | 63.99M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1051.89 USD — |
-1.05
|
62.82M USD — | 1050.01 USD — | 1061.47 USD — | — - | 62.82M USD — |
|
Dow Jones Utility Average
DJU
US
|
1082.98 USD — |
-0.88
|
62.22M USD — | 1078.47 USD — | 1094.64 USD — | 15 - | 62.22M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
409.13 USD — |
-1.69
|
61.58M USD — | 409.13 USD — | 415.26 USD — | — - | 61.58M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3215.2 USD — |
-0.94
|
61.3M USD — | 3212.27 USD — | 3251.11 USD — | — - | 61.3M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1178.49 USD — |
-1.06
|
61.02M USD — | 1174.91 USD — | 1189.17 USD — | — - | 61.02M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
456.16 USD — |
-1.78
|
60.06M USD — | 456.14 USD — | 463.51 USD — | — - | 60.06M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20573.88 USD — |
-1.09
|
59.46M USD — | 20534.98 USD — | 20778.73 USD — | 20 - | 59.46M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1325.85 USD — |
-2.41
|
56.69M USD — | 1325.21 USD — | 1363.29 USD — | — - | 56.69M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3291.01 USD — |
-1.73
|
56.04M USD — | 3289.19 USD — | 3338.98 USD — | — - | 56.04M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
796.85 USD — |
-0.72
|
55.96M USD — | 795.78 USD — | 801.19 USD — | — - | 55.96M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1040.46 USD — |
-1.09
|
55.12M USD — | 1038.56 USD — | 1050.34 USD — | — - | 55.12M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2114.25 USD — |
-1.73
|
53.56M USD — | 2112.88 USD — | 2153.87 USD — | — - | 53.56M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1375.1 USD — |
-0.64
|
52.23M USD — | 1369.41 USD — | 1379.78 USD — | — - | 52.23M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
894.64 USD — |
-0.98
|
51.45M USD — | 893.77 USD — | 904.59 USD — | 35 - | 51.45M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
150.47 USD — |
-1.76
|
51.07M USD — | 148.41 USD — | 153.16 USD — | — - | 51.07M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
241.42 USD — |
-2.96
|
50.57M USD — | 241.28 USD — | 247.54 USD — | — - | 50.57M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
284.32 USD — |
-0.62
|
50.11M USD — | 283.53 USD — | 286.65 USD — | — - | 50.11M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1063.87 USD — |
-0.23
|
48.2M USD — | 1062.26 USD — | 1080.07 USD — | — - | 48.2M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.27 USD — |
-0.82
|
46.34M USD — | 30.24 USD — | 30.71 USD — | — - | 46.34M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
960.11 USD — |
-1.6
|
46.08M USD — | 957.7 USD — | 973.88 USD — | — - | 46.08M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
152.99 USD — |
-1.96
|
45.64M USD — | 152.56 USD — | 154.55 USD — | — - | 45.64M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3003.47 USD — |
-0.56
|
45.52M USD — | 2925.23 USD — | 3045.86 USD — | — - | 45.52M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
905.52 USD — |
-2.22
|
44.93M USD — | 901.91 USD — | 919.68 USD — | — - | 44.93M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1674.12 USD — |
-2.14
|
41.23M USD — | 1670.77 USD — | 1693.02 USD — | — - | 41.23M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
398.61 USD — |
-0.94
|
40.21M USD — | 396.98 USD — | 403.5 USD — | — - | 40.21M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2717 USD — |
-1.7
|
40.06M USD — | 2709.29 USD — | 2744.13 USD — | — - | 40.06M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1330.96 USD — |
-0.66
|
39.89M USD — | 1324.53 USD — | 1335.41 USD — | — - | 39.89M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1214.97 USD — |
-3.55
|
39.17M USD — | 1210.93 USD — | 1236.2 USD — | — - | 39.17M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
695.8 USD — |
+0.23
|
39.13M USD — | 694.47 USD — | 708.18 USD — | — - | 39.13M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
405.38 USD — |
-0.1
|
37.71M USD — | 405.19 USD — | 418.15 USD — | — - | 37.71M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2256.92 USD — |
-1.5
|
37.4M USD — | 2255.63 USD — | 2288.34 USD — | — - | 37.4M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1339.32 USD — |
-1.21
|
36.65M USD — | 1337.95 USD — | 1353.94 USD — | — - | 36.65M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1221.08 USD — |
-1.55
|
35.85M USD — | 1220.93 USD — | 1242.23 USD — | — - | 35.85M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
726.09 USD — |
-2.24
|
34.81M USD — | 725.81 USD — | 741.43 USD — | — - | 34.81M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
389.86 USD — |
-3.29
|
33.3M USD — | 388.22 USD — | 403.14 USD — | — - | 33.3M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8431.71 USD — |
-0.77
|
32.2M USD — | 8399.56 USD — | 8538.73 USD — | — - | 32.2M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.2 USD — |
-0.88
|
32.14M USD — | 11.18 USD — | 11.32 USD — | — - | 32.14M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1887.08 USD — |
-1.44
|
30.73M USD — | 1885.24 USD — | 1911.41 USD — | — - | 30.73M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
286.55 USD — |
-1.04
|
30.48M USD — | 285.37 USD — | 290.33 USD — | — - | 30.48M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1063.57 USD — |
+2.07
|
30.25M USD — | 1042.04 USD — | 1069.43 USD — | — - | 30.25M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2634.9 USD — |
+0.02
|
29.4M USD — | 2629.96 USD — | 2671.89 USD — | — - | 29.4M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2059.23 USD — |
+0.2
|
29.27M USD — | 2037.33 USD — | 2060.58 USD — | — - | 29.27M USD — |
- {{ link.label }} {{link}}
