Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 6789.88 USD — |
+0.43
|
97.03M USD — | 6758.35 USD — | 6794.56 USD — | — - | 97.03M USD — |
| Dow Jones Composite Average DJA | 13050.69 USD — |
-0.21
|
72.73M USD — | 13032.63 USD — | 13057.97 USD — | 65 - | 72.73M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Industrial Average DJI | 41834.06 USD — |
-0.06
|
55.84M USD — | 41740.98 USD — | 41861.65 USD — | 30 - | 55.84M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41846.81 USD — |
-0.03
|
55.34M USD — | 41761.26 USD — | 41848.05 USD — | — - | 55.34M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 952.48 USD — |
+0.06
|
43.81M USD — | 948.87 USD — | 953.25 USD — | — - | 43.81M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19351.35 USD — |
+0.03
|
43.46M USD — | 19278.58 USD — | 19423.86 USD — | — - | 43.46M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1050.39 USD — |
-0.12
|
39.78M USD — | 1049.1 USD — | 1051.44 USD — | — - | 39.78M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 498.77 USD — |
-1.92
|
30.57M USD — | 498.34 USD — | 509.36 USD — | — - | 30.57M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7204.43 USD — |
+0.08
|
28.98M USD — | 7178.5 USD — | 7205.28 USD — | — - | 28.98M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1148.54 USD — |
+0.14
|
27.4M USD — | 1136.6 USD — | 1151.28 USD — | — - | 27.4M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7193.08 USD — |
+0.88
|
22.82M USD — | 7174.62 USD — | 7193.08 USD — | — - | 22.82M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1301.67 USD — |
-0.32
|
22.18M USD — | 1301.17 USD — | 1302.33 USD — | — - | 22.18M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1344.52 USD — |
-0.27
|
21.26M USD — | 1343.81 USD — | 1344.86 USD — | — - | 21.26M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 806.78 USD — |
-1.03
|
20.35M USD — | 803.38 USD — | 811.25 USD — | — - | 20.35M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1377.8 USD — |
-0.6
|
19.68M USD — | 1375.63 USD — | 1379.3 USD — | — - | 19.68M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4890.15 USD — |
+1.44
|
18.09M USD — | 4850.05 USD — | 4890.15 USD — | — - | 18.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1943.35 USD — |
+0.06
|
15.85M USD — | 1940.25 USD — | 1943.83 USD — | — - | 15.85M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 913.47 USD — |
-0.66
|
15.17M USD — | 912.65 USD — | 915.9 USD — | — - | 15.17M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3281.7 USD — |
-0.13
|
14.71M USD — | 3275.46 USD — | 3287.57 USD — | — - | 14.71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 396.51 USD — |
-1.4
|
14.14M USD — | 396.21 USD — | 398.62 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1264.35 USD — |
+0.1
|
13.23M USD — | 1255.93 USD — | 1264.35 USD — | — - | 13.23M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1843.78 USD — |
-0.06
|
12.94M USD — | 1841.79 USD — | 1847.83 USD — | — - | 12.94M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 676.37 USD — |
-1.33
|
12.53M USD — | 674.65 USD — | 685.5 USD — | 79 - | 12.53M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7680.78 USD — |
+0.72
|
11.93M USD — | 7649.79 USD — | 7680.78 USD — | — - | 11.93M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2596.61 USD — |
+0.05
|
9.37M USD — | 2591.18 USD — | 2596.61 USD — | — - | 9.37M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2316.6 USD — |
+0.05
|
9.37M USD — | 2311.75 USD — | 2316.6 USD — | — - | 9.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 353.32 USD — |
-0.12
|
9.15M USD — | 352.47 USD — | 354.27 USD — | — - | 9.15M USD — |
| Dow Jones Transportation Average DJT | 14550.42 USD — |
-0.06
|
8.45M USD — | 14511.48 USD — | 14552.9 USD — | 20 - | 8.45M USD — |
| Dow Jones Utility Average DJU | 1021.49 USD — |
-1.18
|
8.44M USD — | 1021.29 USD — | 1028.94 USD — | 15 - | 8.44M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2954.42 USD — |
+0.04
|
7.49M USD — | 2949.78 USD — | 2954.42 USD — | — - | 7.49M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 656.31 USD — |
-0.35
|
7.28M USD — | 655.29 USD — | 657.99 USD — | — - | 7.28M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 388.94 USD — |
-1.71
|
6.58M USD — | 388.94 USD — | 391.53 USD — | — - | 6.58M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 390 USD — |
-1.7
|
6.52M USD — | 390 USD — | 392.6 USD — | — - | 6.52M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 799.07 USD — |
-0.47
|
6.44M USD — | 795.65 USD — | 801.66 USD — | — - | 6.44M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10057.03 USD — |
-0.39
|
6.38M USD — | 9995.77 USD — | 10065.17 USD — | — - | 6.38M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 540.5 USD — |
-0.49
|
5.95M USD — | 540.34 USD — | 542.09 USD — | — - | 5.95M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1012.17 USD — |
-0.52
|
5.82M USD — | 1011.39 USD — | 1014.82 USD — | — - | 5.82M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4414.12 USD — |
+0.13
|
5.67M USD — | 4397.04 USD — | 4417.12 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.25 USD — |
-0.14
|
5.08M USD — | 144.25 USD — | 144.67 USD — | — - | 5.08M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2659.17 USD — |
+0.36
|
4.53M USD — | 2647.86 USD — | 2659.17 USD — | — - | 4.53M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2459.54 USD — |
-0.25
|
4.45M USD — | 2453.36 USD — | 2462.13 USD — | 39 - | 4.45M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 185.04 USD — |
+0.69
|
4.39M USD — | 183.54 USD — | 185.2 USD — | — - | 4.39M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1025.54 USD — |
+0.05
|
4.29M USD — | 1022.21 USD — | 1025.54 USD — | — - | 4.29M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2241.94 USD — |
-0.89
|
4.26M USD — | 2239.23 USD — | 2244.16 USD — | — - | 4.26M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 339.8 USD — |
-0.93
|
4.13M USD — | 339.4 USD — | 342.3 USD — | — - | 4.13M USD — |
| Dow Jones U.S. Media Index DJUSME | 827.38 USD — |
-0.14
|
3.9M USD — | 825.98 USD — | 829.49 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 435.46 USD — |
-1.09
|
3.29M USD — | 435.03 USD — | 439.76 USD — | — - | 3.29M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 761.74 USD — |
+0.08
|
3.23M USD — | 759.73 USD — | 761.82 USD — | — - | 3.23M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2466.55 USD — |
-1.67
|
3.21M USD — | 2461.48 USD — | 2468.73 USD — | — - | 3.21M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 703.13 USD — |
-0.11
|
3.07M USD — | 701.72 USD — | 703.44 USD — | — - | 3.07M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4517.81 USD — |
+0.29
|
3M USD — | 4508.36 USD — | 4519.25 USD — | — - | 3M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1291.02 USD — |
-0.06
|
3M USD — | 1288.08 USD — | 1295.81 USD — | — - | 3M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 764.21 USD — |
-1.15
|
2.65M USD — | 764.01 USD — | 773.1 USD — | — - | 2.65M USD — |
| Dow Jones U.S. Support Services DJUSIS | 881.48 USD — |
+0.02
|
2.39M USD — | 880.08 USD — | 881.48 USD — | — - | 2.39M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.17 USD — |
+0.25
|
2.38M USD — | 186.93 USD — | 187.33 USD — | — - | 2.38M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 524.33 USD — |
+0.2
|
2.32M USD — | 522.96 USD — | 524.61 USD — | — - | 2.32M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 435.04 USD — |
-0.91
|
2.27M USD — | 434.91 USD — | 439.05 USD — | — - | 2.27M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1382.45 USD — |
-0.2
|
2.25M USD — | 1380.19 USD — | 1384.53 USD — | — - | 2.25M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3034.51 USD — |
+0.06
|
2.21M USD — | 3027.46 USD — | 3035.41 USD — | — - | 2.21M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.02 USD — |
-0.78
|
2.2M USD — | 28.02 USD — | 28.19 USD — | — - | 2.2M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 378.19 USD — |
-0.21
|
2.05M USD — | 377.46 USD — | 378.59 USD — | — - | 2.05M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.3 USD — |
+0.38
|
1.98M USD — | 162.68 USD — | 163.42 USD — | — - | 1.98M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.8 USD — |
-0.11
|
1.87M USD — | 543.68 USD — | 544.93 USD — | — - | 1.87M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 813.81 USD — |
-0.32
|
1.82M USD — | 813.27 USD — | 814.8 USD — | 35 - | 1.82M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1862.73 USD — |
-1.08
|
1.8M USD — | 1861.47 USD — | 1874.84 USD — | — - | 1.8M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1258.93 USD — |
-0.29
|
1.77M USD — | 1255.38 USD — | 1261.59 USD — | — - | 1.77M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 259.85 USD — |
-0.04
|
1.72M USD — | 259.75 USD — | 260.33 USD — | — - | 1.72M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 216.71 USD — |
-1.53
|
1.7M USD — | 216.61 USD — | 220.08 USD — | — - | 1.7M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595.09 USD — |
+0.03
|
1.57M USD — | 593.86 USD — | 595.28 USD — | — - | 1.57M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 943.51 USD — |
-1.31
|
1.47M USD — | 943.28 USD — | 956.05 USD — | — - | 1.47M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1417.91 USD — |
+0.46
|
1.39M USD — | 1414.34 USD — | 1417.92 USD — | — - | 1.39M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 305.75 USD — |
+0.12
|
1.29M USD — | 303.64 USD — | 306.75 USD — | — - | 1.29M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2412.7 USD — |
-0.46
|
1.28M USD — | 2410.58 USD — | 2417.52 USD — | — - | 1.28M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 668.6 USD — |
-1.02
|
1.18M USD — | 668.4 USD — | 675.5 USD — | — - | 1.18M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2121.17 USD — |
-0.21
|
1.14M USD — | 2117.13 USD — | 2129.61 USD — | — - | 1.14M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1001.27 USD — |
-0.22
|
1.14M USD — | 1000.12 USD — | 1003.95 USD — | — - | 1.14M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 151.72 USD — |
+0.68
|
1.12M USD — | 150.89 USD — | 151.75 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2563.65 USD — |
-0.59
|
1.04M USD — | 2560.84 USD — | 2570 USD — | — - | 1.04M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1193.05 USD — |
+0.2
|
993.86K USD — | 1189.26 USD — | 1193.05 USD — | — - | 993.86K USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 941.43 USD — |
-0.05
|
989.72K USD — | 939.31 USD — | 941.71 USD — | — - | 989.72K USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1057.65 USD — |
-0.1
|
982.67K USD — | 1052.37 USD — | 1057.65 USD — | — - | 982.67K USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2954.18 USD — |
-0.42
|
955.45K USD — | 2949.95 USD — | 2958.94 USD — | — - | 955.45K USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 470.15 USD — |
-0.47
|
930.8K USD — | 469.94 USD — | 472.02 USD — | — - | 930.8K USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 902.65 USD — |
-0.07
|
872.77K USD — | 900.91 USD — | 903.15 USD — | — - | 872.77K USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 141.14 USD — |
-0.6
|
858.33K USD — | 140.7 USD — | 142.14 USD — | — - | 858.33K USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3135.6 USD — |
-0.17
|
822.31K USD — | 3130.98 USD — | 3140.96 USD — | — - | 822.31K USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.23 USD — |
+0.54
|
761.38K USD — | 11.2 USD — | 11.25 USD — | — - | 761.38K USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 347.32 USD — |
-0.12
|
712.23K USD — | 346.84 USD — | 347.33 USD — | — - | 712.23K USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2300.9 USD — |
-0.43
|
710.98K USD — | 2298.94 USD — | 2302.46 USD — | — - | 710.98K USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 416.3 USD — |
-0.17
|
693.7K USD — | 415.82 USD — | 418.25 USD — | — - | 693.7K USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 377.25 USD — |
-0.57
|
690.15K USD — | 377.21 USD — | 378.09 USD — | — - | 690.15K USD — |
| Dow Jones U.S. General Industri DJUSGI | 728.31 USD — |
-0.33
|
669.63K USD — | 728.14 USD — | 729.2 USD — | — - | 669.63K USD — |
- {{ link.label }} {{link}}