Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10377.28 USD — |
-0.54
|
1.4B USD — | 10322.1 USD — | 10468.11 USD — | — - | 1.4B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13679.7 USD — |
-1.16
|
751.11M USD — | 13605.05 USD — | 13924.86 USD — | — - | 751.11M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1216.52 USD — |
-0.46
|
737.16M USD — | 1215.53 USD — | 1229.7 USD — | — - | 737.16M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2106.95 USD — |
+1.5
|
731.32M USD — | 2082.82 USD — | 2119.84 USD — | — - | 731.32M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8449.79 USD — |
+0.44
|
648.77M USD — | 8377.07 USD — | 8509.61 USD — | — - | 648.77M USD — |
|
Dow Jones Composite Average
DJA
US
|
16914.76 USD — |
+0.12
|
566.11M USD — | 16902.61 USD — | 17042.21 USD — | 65 - | 566.11M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1863.85 USD — |
+3.53
|
550.12M USD — | 1826.96 USD — | 1871.82 USD — | — - | 550.12M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7794.69 USD — |
+0.64
|
498.24M USD — | 7720.44 USD — | 7858.95 USD — | — - | 498.24M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38651.96 USD — |
-2.05
|
476.68M USD — | 38362.35 USD — | 39759.17 USD — | — - | 476.68M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1676.26 USD — |
-0.9
|
470.35M USD — | 1674.58 USD — | 1698.15 USD — | — - | 470.35M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
993.51 USD — |
+2.28
|
468.19M USD — | 975.22 USD — | 994.21 USD — | — - | 468.19M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53463.05 USD — |
+0.22
|
461.25M USD — | 53417.46 USD — | 53697.67 USD — | — - | 461.25M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53463.05 USD — |
+0.22
|
451.47M USD — | 53399.53 USD — | 53710.06 USD — | 30 - | 451.47M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1614.38 USD — |
+4.93
|
417.58M USD — | 1570.09 USD — | 1617.66 USD — | — - | 417.58M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1746.64 USD — |
-0.99
|
416.61M USD — | 1745.21 USD — | 1770.41 USD — | — - | 416.61M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1928.29 USD — |
+1.3
|
306.58M USD — | 1909.13 USD — | 1946.58 USD — | — - | 306.58M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3283.34 USD — |
+1.55
|
296.92M USD — | 3246.53 USD — | 3302.6 USD — | — - | 296.92M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3696.94 USD — |
+5.61
|
280.44M USD — | 3572.28 USD — | 3701.12 USD — | 39 - | 280.44M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3648.07 USD — |
+1.63
|
269.38M USD — | 3605.89 USD — | 3668.9 USD — | — - | 269.38M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2881.96 USD — |
-0.1
|
257.75M USD — | 2880.99 USD — | 2918.67 USD — | — - | 257.75M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2571.18 USD — |
-0.1
|
257.75M USD — | 2570.31 USD — | 2603.93 USD — | — - | 257.75M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
914.86 USD — |
-2.15
|
243.42M USD — | 912.31 USD — | 934.73 USD — | — - | 243.42M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
395.19 USD — |
+0.9
|
189.37M USD — | 392.27 USD — | 395.66 USD — | — - | 189.37M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
984.4 USD — |
+1.37
|
183.74M USD — | 975.6 USD — | 991.37 USD — | — - | 183.74M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1061.41 USD — |
-0.27
|
183.06M USD — | 1059.22 USD — | 1072.94 USD — | 79 - | 183.06M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.19 USD — |
+0.63
|
176.73M USD — | 161.93 USD — | 163.45 USD — | — - | 176.73M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17578.25 USD — |
+0.85
|
158.25M USD — | 17436.99 USD — | 17723.33 USD — | — - | 158.25M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.55 USD — |
+0.04
|
151.06M USD — | 431.55 USD — | 436.9 USD — | — - | 151.06M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
788.05 USD — |
+1.63
|
144.85M USD — | 775.58 USD — | 792.02 USD — | — - | 144.85M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
263.21 USD — |
-2.37
|
143.59M USD — | 263.07 USD — | 271.36 USD — | — - | 143.59M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1379.3 USD — |
+3.85
|
139.6M USD — | 1329.16 USD — | 1380.84 USD — | — - | 139.6M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1341.72 USD — |
+4.35
|
137.14M USD — | 1313.47 USD — | 1350.95 USD — | — - | 137.14M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
734.62 USD — |
+1.65
|
136.13M USD — | 727.38 USD — | 744.29 USD — | — - | 136.13M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7294.03 USD — |
+0.1
|
133.59M USD — | 7227.18 USD — | 7345.11 USD — | — - | 133.59M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2302.52 USD — |
+0.68
|
132.54M USD — | 2291.38 USD — | 2330.71 USD — | — - | 132.54M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
769.56 USD — |
+1.61
|
127.82M USD — | 756.97 USD — | 772.62 USD — | — - | 127.82M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.82 USD — |
-0.13
|
127.64M USD — | 1221.41 USD — | 1240.23 USD — | — - | 127.64M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
794.76 USD — |
+1.95
|
126.31M USD — | 781.6 USD — | 801.77 USD — | — - | 126.31M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1247.08 USD — |
+4.06
|
124.62M USD — | 1198.55 USD — | 1248.54 USD — | — - | 124.62M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3827.26 USD — |
-1.66
|
116.18M USD — | 3817.01 USD — | 3917.38 USD — | — - | 116.18M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5450.51 USD — |
+1.68
|
115.09M USD — | 5368.19 USD — | 5467.64 USD — | — - | 115.09M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.86 USD — |
-2.7
|
110.59M USD — | 1615.67 USD — | 1681.54 USD — | — - | 110.59M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
427.75 USD — |
+0.3
|
107.19M USD — | 424.9 USD — | 430.34 USD — | — - | 107.19M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
447.45 USD — |
+3.05
|
105.05M USD — | 440.98 USD — | 450.48 USD — | — - | 105.05M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
429.51 USD — |
+0.29
|
101.82M USD — | 426.65 USD — | 432.14 USD — | — - | 101.82M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1550.36 USD — |
+0.06
|
97.46M USD — | 1544.71 USD — | 1566.1 USD — | — - | 97.46M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1227.09 USD — |
+1.8
|
93.49M USD — | 1206.63 USD — | 1231.01 USD — | — - | 93.49M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3197.71 USD — |
-0.19
|
88.84M USD — | 3187.95 USD — | 3235.17 USD — | — - | 88.84M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3583.08 USD — |
+2.64
|
85.75M USD — | 3511.23 USD — | 3622.1 USD — | — - | 85.75M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
667.79 USD — |
+2.82
|
84.44M USD — | 654.18 USD — | 683.5 USD — | — - | 84.44M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
391.87 USD — |
+1.79
|
78.03M USD — | 386.13 USD — | 393.16 USD — | — - | 78.03M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1361.62 USD — |
-2.12
|
76.32M USD — | 1345.48 USD — | 1396.32 USD — | — - | 76.32M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
515.97 USD — |
+2.8
|
70.47M USD — | 503.6 USD — | 517.54 USD — | — - | 70.47M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
405.13 USD — |
+7.19
|
68.78M USD — | 392.79 USD — | 407.97 USD — | — - | 68.78M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
806.78 USD — |
-1.48
|
66.86M USD — | 784.89 USD — | 838.96 USD — | — - | 66.86M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1095.59 USD — |
+1.56
|
66.82M USD — | 1077.71 USD — | 1102.21 USD — | — - | 66.82M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
807.73 USD — |
+0.16
|
64.76M USD — | 805.25 USD — | 819.62 USD — | — - | 64.76M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2629.13 USD — |
+2.14
|
63.43M USD — | 2580.45 USD — | 2654.85 USD — | — - | 63.43M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5895.51 USD — |
-1.37
|
61.84M USD — | 5878.07 USD — | 5999.57 USD — | — - | 61.84M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1081.07 USD — |
+1.51
|
58.81M USD — | 1063.8 USD — | 1087.65 USD — | — - | 58.81M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21460.84 USD — |
-0.16
|
58.72M USD — | 21435.73 USD — | 21906.31 USD — | 20 - | 58.72M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
427.3 USD — |
+0.31
|
58.36M USD — | 426.49 USD — | 434 USD — | — - | 58.36M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3287.05 USD — |
-2.18
|
57.59M USD — | 3285.09 USD — | 3359.53 USD — | — - | 57.59M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2979.1 USD — |
-0.45
|
55.97M USD — | 2969.77 USD — | 3024.92 USD — | — - | 55.97M USD — |
|
Dow Jones Utility Average
DJU
US
|
1109.87 USD — |
+0.1
|
55.92M USD — | 1103.42 USD — | 1116.82 USD — | 15 - | 55.92M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2867.53 USD — |
+0.62
|
54.4M USD — | 2855.25 USD — | 2910.57 USD — | — - | 54.4M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
635.73 USD — |
-0.8
|
53.76M USD — | 632.5 USD — | 646.77 USD — | — - | 53.76M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2254.47 USD — |
-0.23
|
53.74M USD — | 2239.3 USD — | 2277.55 USD — | — - | 53.74M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
179.61 USD — |
+1.04
|
52.89M USD — | 177.91 USD — | 181.76 USD — | — - | 52.89M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
291.35 USD — |
+0.31
|
52.62M USD — | 288.3 USD — | 292.71 USD — | — - | 52.62M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
485.58 USD — |
+2.13
|
52.36M USD — | 477.4 USD — | 490.4 USD — | — - | 52.36M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
910.41 USD — |
+0.82
|
51.69M USD — | 905.9 USD — | 916.74 USD — | 35 - | 51.69M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3654.24 USD — |
-2.6
|
50.61M USD — | 3652.24 USD — | 3751.62 USD — | — - | 50.61M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1389.54 USD — |
+2.45
|
48.62M USD — | 1357.21 USD — | 1406.11 USD — | — - | 48.62M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1409.94 USD — |
+0.04
|
46.63M USD — | 1409.69 USD — | 1428.14 USD — | — - | 46.63M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
406.81 USD — |
-0.5
|
43.86M USD — | 406.53 USD — | 411.51 USD — | — - | 43.86M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
920.44 USD — |
-6.08
|
43.12M USD — | 892.84 USD — | 991.89 USD — | — - | 43.12M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
996.61 USD — |
+1.15
|
42.63M USD — | 987.07 USD — | 1009.5 USD — | — - | 42.63M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2402.88 USD — |
+0.54
|
41.25M USD — | 2396.66 USD — | 2431.08 USD — | — - | 41.25M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1219.71 USD — |
+1.16
|
37.1M USD — | 1211.78 USD — | 1229.39 USD — | — - | 37.1M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2518.72 USD — |
-3.86
|
34.28M USD — | 2508.81 USD — | 2651.94 USD — | — - | 34.28M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1422.59 USD — |
-0.52
|
33.68M USD — | 1418.92 USD — | 1437.18 USD — | — - | 33.68M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
223.63 USD — |
+1.15
|
33.59M USD — | 221.66 USD — | 224.84 USD — | — - | 33.59M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.65 USD — |
+1.48
|
33.37M USD — | 11.63 USD — | 11.91 USD — | — - | 33.37M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1370.04 USD — |
+0.62
|
32.63M USD — | 1363.32 USD — | 1385.47 USD — | — - | 32.63M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.8 USD — |
+1.56
|
32.46M USD — | 31.54 USD — | 32.01 USD — | — - | 32.46M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
175.98 USD — |
+0.03
|
32.27M USD — | 175.86 USD — | 178.21 USD — | — - | 32.27M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
953.07 USD — |
+3.68
|
31.42M USD — | 920.83 USD — | 960.73 USD — | — - | 31.42M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2065.7 USD — |
+3.7
|
31.3M USD — | 2009.3 USD — | 2077.83 USD — | — - | 31.3M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1986.58 USD — |
+0.44
|
31.09M USD — | 1981.81 USD — | 2028.24 USD — | — - | 31.09M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
293.39 USD — |
-0.89
|
30.68M USD — | 293.27 USD — | 297.67 USD — | — - | 30.68M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1126.72 USD — |
+0.08
|
30.61M USD — | 1122.69 USD — | 1139.78 USD — | — - | 30.61M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1050.61 USD — |
-0.27
|
30.19M USD — | 1049.12 USD — | 1067.6 USD — | — - | 30.19M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
393.2 USD — |
+0.14
|
30.01M USD — | 390.63 USD — | 398.74 USD — | — - | 30.01M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
150.29 USD — |
+0.89
|
29.95M USD — | 148.65 USD — | 152.44 USD — | — - | 29.95M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
799.3 USD — |
+0.38
|
29.19M USD — | 796.81 USD — | 807.12 USD — | — - | 29.19M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
254.51 USD — |
+1.19
|
28.84M USD — | 249.76 USD — | 257.55 USD — | — - | 28.84M USD — |
- {{ link.label }} {{link}}
