Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
DJI (386)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Technology Index
DJUSTC
US
|
10072.68 USD — |
-3.94
|
2.21B USD — | 9945.11 USD — | 10209.3 USD — | — - | 2.21B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13178.1 USD — |
-5.07
|
1.41B USD — | 12969.22 USD — | 13381.48 USD — | — - | 1.41B USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
35767.89 USD — |
-6.41
|
1.03B USD — | 35018.51 USD — | 36424.98 USD — | — - | 1.03B USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1985.83 USD — |
-0.43
|
885.54M USD — | 1964.71 USD — | 1993.28 USD — | — - | 885.54M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1190.48 USD — |
-0.69
|
850.44M USD — | 1187.21 USD — | 1202.2 USD — | — - | 850.44M USD — |
|
Dow Jones Composite Average
DJA
US
|
16351.7 USD — |
-0.53
|
834.94M USD — | 16300.28 USD — | 16463.84 USD — | 65 - | 834.94M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8297.48 USD — |
-2.17
|
801.41M USD — | 8231.03 USD — | 8385.29 USD — | — - | 801.41M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51770.31 USD — |
-1.09
|
667.1M USD — | 51580.58 USD — | 52383.9 USD — | — - | 667.1M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51770.31 USD — |
-1.09
|
659.03M USD — | 51563.76 USD — | 52383.9 USD — | 30 - | 659.03M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1557.02 USD — |
-1.6
|
629.97M USD — | 1546.58 USD — | 1579.85 USD — | — - | 629.97M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1048.23 USD — |
+0.25
|
624.67M USD — | 1045.19 USD — | 1051.91 USD — | — - | 624.67M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1625.65 USD — |
-1.53
|
553.84M USD — | 1615.56 USD — | 1649.22 USD — | — - | 553.84M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8215.01 USD — |
-2.42
|
465.34M USD — | 8154.27 USD — | 8334.28 USD — | — - | 465.34M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3111.74 USD — |
-0.31
|
455.4M USD — | 3060.95 USD — | 3122.09 USD — | — - | 455.4M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1957.45 USD — |
+0.34
|
411.24M USD — | 1953.21 USD — | 1988.72 USD — | — - | 411.24M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3444.8 USD — |
-0.35
|
408.77M USD — | 3383.4 USD — | 3456.28 USD — | — - | 408.77M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2888.39 USD — |
-0.7
|
362.26M USD — | 2878.04 USD — | 2913.04 USD — | — - | 362.26M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2576.91 USD — |
-0.7
|
362.26M USD — | 2567.68 USD — | 2598.9 USD — | — - | 362.26M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6517.78 USD — |
-1.99
|
319.93M USD — | 6453.98 USD — | 6584.5 USD — | — - | 319.93M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1765.89 USD — |
-0.46
|
301.19M USD — | 1761.04 USD — | 1783.55 USD — | — - | 301.19M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1048.17 USD — |
-0.11
|
242.74M USD — | 1045.95 USD — | 1072.15 USD — | — - | 242.74M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
376.49 USD — |
+0.09
|
240.61M USD — | 375.37 USD — | 379.37 USD — | — - | 240.61M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1721.97 USD — |
+0.99
|
236.18M USD — | 1717.51 USD — | 1748.88 USD — | — - | 236.18M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
156.36 USD — |
+0.01
|
222.6M USD — | 155.91 USD — | 157.63 USD — | — - | 222.6M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
429.07 USD — |
+0.58
|
218.91M USD — | 428.17 USD — | 431.13 USD — | — - | 218.91M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1174.65 USD — |
+1.91
|
214.24M USD — | 1152.66 USD — | 1176.89 USD — | 79 - | 214.24M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18429.04 USD — |
-2.44
|
204.47M USD — | 18264.01 USD — | 18686.21 USD — | — - | 204.47M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
780.94 USD — |
+1.91
|
197.98M USD — | 777.79 USD — | 784.1 USD — | — - | 197.98M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
720.85 USD — |
-0.73
|
187.64M USD — | 712.92 USD — | 722.77 USD — | — - | 187.64M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
842.96 USD — |
-1.85
|
185.36M USD — | 838.03 USD — | 858.44 USD — | — - | 185.36M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1514.72 USD — |
-0.66
|
183.96M USD — | 1473.85 USD — | 1527.52 USD — | — - | 183.96M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3565.6 USD — |
-5.3
|
181.56M USD — | 3533.45 USD — | 3666.95 USD — | — - | 181.56M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
831.46 USD — |
+1.23
|
179.13M USD — | 827.2 USD — | 836.72 USD — | — - | 179.13M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2335.83 USD — |
-1.11
|
175.06M USD — | 2330.94 USD — | 2377.03 USD — | — - | 175.06M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5194.68 USD — |
-0.41
|
171.5M USD — | 5040.58 USD — | 5210.1 USD — | — - | 171.5M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
417.86 USD — |
+0.44
|
166.2M USD — | 417 USD — | 419.97 USD — | — - | 166.2M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1385.12 USD — |
-0.64
|
160.46M USD — | 1345.18 USD — | 1396.94 USD — | — - | 160.46M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
419.9 USD — |
+0.45
|
157.37M USD — | 419.01 USD — | 422.01 USD — | — - | 157.37M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1391.45 USD — |
+2.24
|
138.29M USD — | 1361 USD — | 1393.59 USD — | — - | 138.29M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3146.78 USD — |
-0.02
|
129M USD — | 3135.24 USD — | 3184.42 USD — | — - | 129M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
737.38 USD — |
-1.62
|
128.94M USD — | 733.55 USD — | 748.4 USD — | — - | 128.94M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4044.51 USD — |
+0.17
|
127.82M USD — | 4028.57 USD — | 4105.78 USD — | 39 - | 127.82M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
443.54 USD — |
-0.58
|
126.88M USD — | 442.16 USD — | 453.19 USD — | — - | 126.88M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1465.94 USD — |
-4.8
|
123.46M USD — | 1440.38 USD — | 1505.89 USD — | — - | 123.46M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3000.43 USD — |
-1.35
|
110.33M USD — | 2972.48 USD — | 3014.75 USD — | — - | 110.33M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1399.24 USD — |
+1.75
|
108.36M USD — | 1395.35 USD — | 1428.4 USD — | — - | 108.36M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1116.43 USD — |
+1.86
|
105.12M USD — | 1111.1 USD — | 1122.32 USD — | — - | 105.12M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
604.25 USD — |
-3.72
|
102.06M USD — | 593.66 USD — | 614.87 USD — | — - | 102.06M USD — |
|
Dow Jones Utility Average
DJU
US
|
1111.5 USD — |
+0.66
|
97.93M USD — | 1104.26 USD — | 1118.52 USD — | 15 - | 97.93M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
863.72 USD — |
-0.06
|
97.87M USD — | 860.62 USD — | 871.77 USD — | — - | 97.87M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1762.95 USD — |
+2.58
|
96.34M USD — | 1718.67 USD — | 1765.12 USD — | — - | 96.34M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2534.04 USD — |
-2.03
|
96.25M USD — | 2530.34 USD — | 2588.37 USD — | — - | 96.25M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1102.57 USD — |
+1.79
|
95.04M USD — | 1097.73 USD — | 1109.22 USD — | — - | 95.04M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5334.49 USD — |
-1.58
|
93.75M USD — | 5309.85 USD — | 5417.75 USD — | — - | 93.75M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.73 USD — |
+2.01
|
92.86M USD — | 362.54 USD — | 366.36 USD — | — - | 92.86M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
244.44 USD — |
-1.78
|
92.52M USD — | 239.54 USD — | 245.3 USD — | — - | 92.52M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
157.63 USD — |
+3.09
|
90.93M USD — | 155.53 USD — | 159.09 USD — | — - | 90.93M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
477.38 USD — |
+1.81
|
86.41M USD — | 470.91 USD — | 481.99 USD — | — - | 86.41M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
952.12 USD — |
+1.56
|
85.58M USD — | 937.8 USD — | 952.5 USD — | 35 - | 85.58M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
286.76 USD — |
+0.19
|
82.26M USD — | 285.72 USD — | 289.06 USD — | — - | 82.26M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
491.03 USD — |
+2.91
|
80.23M USD — | 487.28 USD — | 495.02 USD — | — - | 80.23M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1959.09 USD — |
+1.03
|
78.41M USD — | 1949.32 USD — | 1975.84 USD — | — - | 78.41M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20329.33 USD — |
+0.47
|
77.99M USD — | 20203.86 USD — | 20375.93 USD — | 20 - | 77.99M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
387.46 USD — |
-1.96
|
76.9M USD — | 383.82 USD — | 392.75 USD — | — - | 76.9M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
427.3 USD — |
-0.63
|
76.48M USD — | 422.6 USD — | 438.4 USD — | — - | 76.48M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2060.73 USD — |
-2.09
|
76.13M USD — | 2038.82 USD — | 2094.12 USD — | — - | 76.13M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1213.17 USD — |
-4.79
|
74.45M USD — | 1194.12 USD — | 1251.58 USD — | — - | 74.45M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2839.42 USD — |
-1.96
|
73.5M USD — | 2830.27 USD — | 2917.19 USD — | — - | 73.5M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
645.7 USD — |
+0.76
|
72.47M USD — | 639.24 USD — | 649.39 USD — | — - | 72.47M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2708.98 USD — |
-0.25
|
67.95M USD — | 2704.03 USD — | 2749.34 USD — | — - | 67.95M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1245.42 USD — |
+0.45
|
64.28M USD — | 1234.13 USD — | 1246.56 USD — | — - | 64.28M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
200.38 USD — |
-7.23
|
63.98M USD — | 197.82 USD — | 208.51 USD — | — - | 63.98M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
224.08 USD — |
-4.97
|
62.5M USD — | 219.66 USD — | 227.12 USD — | — - | 62.5M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1458.13 USD — |
+0.65
|
62.21M USD — | 1456.33 USD — | 1472.47 USD — | — - | 62.21M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2292.05 USD — |
-1.71
|
60.72M USD — | 2272.28 USD — | 2333.32 USD — | — - | 60.72M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3056.82 USD — |
-2.36
|
58.43M USD — | 3043.36 USD — | 3138.85 USD — | — - | 58.43M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.69 USD — |
+2.49
|
58.08M USD — | 10.46 USD — | 10.71 USD — | — - | 58.08M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
262.5 USD — |
-4.97
|
57.2M USD — | 257.38 USD — | 266.04 USD — | — - | 57.2M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1242.27 USD — |
<0.01
|
56.68M USD — | 1237.9 USD — | 1253.45 USD — | — - | 56.68M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1058.85 USD — |
+0.59
|
55.15M USD — | 1055.85 USD — | 1081.91 USD — | — - | 55.15M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1342.15 USD — |
-1.67
|
54.7M USD — | 1337.16 USD — | 1372.38 USD — | — - | 54.7M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
128.09 USD — |
+2.34
|
52.71M USD — | 127.26 USD — | 129.14 USD — | — - | 52.71M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.92 USD — |
+0.9
|
52.71M USD — | 412.85 USD — | 415.81 USD — | — - | 52.71M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
180.79 USD — |
-0.82
|
52.48M USD — | 178.93 USD — | 181.79 USD — | — - | 52.48M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3151.68 USD — |
-0.51
|
52.19M USD — | 3141.15 USD — | 3202.78 USD — | — - | 52.19M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1952.73 USD — |
+0.78
|
50.89M USD — | 1938.96 USD — | 1959.51 USD — | — - | 50.89M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2324.12 USD — |
-4.83
|
49.01M USD — | 2275.16 USD — | 2380.49 USD — | — - | 49.01M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1423.3 USD — |
+0.89
|
48.72M USD — | 1420.22 USD — | 1436.3 USD — | — - | 48.72M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.97 USD — |
-1.92
|
47.5M USD — | 24.87 USD — | 25.53 USD — | — - | 47.5M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1761.62 USD — |
+0.44
|
46.63M USD — | 1756.62 USD — | 1793.89 USD — | — - | 46.63M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1115.88 USD — |
-0.96
|
44.94M USD — | 1110 USD — | 1130.04 USD — | — - | 44.94M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1297.16 USD — |
+0.83
|
43.34M USD — | 1288.93 USD — | 1309.85 USD — | — - | 43.34M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1193.71 USD — |
+1.99
|
41.94M USD — | 1170.4 USD — | 1199.2 USD — | — - | 41.94M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
298.7 USD — |
+0.88
|
41.81M USD — | 297.56 USD — | 299.89 USD — | — - | 41.81M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1102.71 USD — |
+2.62
|
41.02M USD — | 1088.82 USD — | 1110.02 USD — | — - | 41.02M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
802.71 USD — |
-2.7
|
39.55M USD — | 789.71 USD — | 821.74 USD — | — - | 39.55M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7231.57 USD — |
-1.52
|
39.05M USD — | 7181.16 USD — | 7345.18 USD — | — - | 39.05M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
372.71 USD — |
+0.85
|
38.97M USD — | 367.56 USD — | 374.82 USD — | — - | 38.97M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1251.7 USD — |
+0.67
|
38.7M USD — | 1247.28 USD — | 1282.49 USD — | — - | 38.7M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
366.63 USD — |
+3.51
|
38.22M USD — | 360.36 USD — | 370.84 USD — | — - | 38.22M USD — |
