Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 10484.39 USD — |
-2.56
|
284.19M USD — | 10462.77 USD — | 10592.61 USD — | — - | 284.19M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 14023.45 USD — |
-3.18
|
183.52M USD — | 13970.32 USD — | 14182.21 USD — | — - | 183.52M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 40014.31 USD — |
-4.43
|
120.62M USD — | 39865 USD — | 40634.1 USD — | — - | 120.62M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8358.74 USD — |
-1.35
|
119.39M USD — | 8335.35 USD — | 8435.39 USD — | — - | 119.39M USD — |
| Dow Jones Composite Average DJA | 16603.79 USD — |
+0.23
|
101.5M USD — | 16547.21 USD — | 16615 USD — | 65 - | 101.5M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2024.8 USD — |
+0.63
|
90.73M USD — | 2015.57 USD — | 2033.75 USD — | — - | 90.73M USD — |
| Dow Jones Industrial Average DJI | 51469.16 USD — |
-0.18
|
89.44M USD — | 51357.52 USD — | 51660.4 USD — | 30 - | 89.44M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 51454.29 USD — |
-0.21
|
88.05M USD — | 51386.56 USD — | 51610.02 USD — | — - | 88.05M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7094.1 USD — |
-1.79
|
85.86M USD — | 7079.21 USD — | 7226.34 USD — | — - | 85.86M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1123.61 USD — |
+0.46
|
82.1M USD — | 1119.09 USD — | 1123.93 USD — | — - | 82.1M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1010.74 USD — |
-0.05
|
70.92M USD — | 1009.56 USD — | 1018.75 USD — | — - | 70.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1641.62 USD — |
-0.76
|
66.84M USD — | 1633.14 USD — | 1650.15 USD — | — - | 66.84M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1700.57 USD — |
-0.75
|
61.2M USD — | 1691.83 USD — | 1708.78 USD — | — - | 61.2M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2647.07 USD — |
+0.08
|
50.38M USD — | 2638.98 USD — | 2651.43 USD — | — - | 50.38M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2361.61 USD — |
+0.08
|
50.38M USD — | 2354.39 USD — | 2365.51 USD — | — - | 50.38M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1626.63 USD — |
+0.83
|
42.96M USD — | 1615.96 USD — | 1635.72 USD — | — - | 42.96M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17498.5 USD — |
-0.52
|
41.87M USD — | 17462.06 USD — | 17605.84 USD — | — - | 41.87M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3180.23 USD — |
+0.56
|
40.62M USD — | 3169.27 USD — | 3196.56 USD — | — - | 40.62M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1783.46 USD — |
+0.85
|
36.94M USD — | 1770.76 USD — | 1793.45 USD — | — - | 36.94M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3538.81 USD — |
+0.37
|
34.52M USD — | 3532.31 USD — | 3562.42 USD — | — - | 34.52M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1572.76 USD — |
-2.01
|
31.58M USD — | 1570.09 USD — | 1622.11 USD — | — - | 31.58M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7817.15 USD — |
-0.84
|
27.34M USD — | 7761.47 USD — | 7852.68 USD — | — - | 27.34M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1432.42 USD — |
-1.76
|
27.29M USD — | 1426.17 USD — | 1475.34 USD — | — - | 27.29M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2146.97 USD — |
+1.13
|
24.3M USD — | 2129.52 USD — | 2157.14 USD — | — - | 24.3M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 956.81 USD — |
+0.93
|
23.58M USD — | 946.42 USD — | 959.85 USD — | — - | 23.58M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1699.02 USD — |
-3.01
|
23.01M USD — | 1679.7 USD — | 1736.15 USD — | — - | 23.01M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1367.74 USD — |
+0.98
|
21.82M USD — | 1355.76 USD — | 1372.65 USD — | — - | 21.82M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 736.66 USD — |
+1.58
|
19.82M USD — | 725.48 USD — | 739 USD — | — - | 19.82M USD — |
| Dow Jones U.S. Support Services DJUSIS | 727.87 USD — |
-0.03
|
18.17M USD — | 725.45 USD — | 731.5 USD — | — - | 18.17M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 830.97 USD — |
+0.37
|
17.74M USD — | 823.83 USD — | 832.71 USD — | — - | 17.74M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5288.79 USD — |
+0.24
|
16.51M USD — | 5280.68 USD — | 5333.02 USD — | — - | 16.51M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1413.18 USD — |
-2.79
|
16.37M USD — | 1401.58 USD — | 1447.96 USD — | — - | 16.37M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 436.44 USD — |
-0.8
|
15.91M USD — | 433.8 USD — | 439.01 USD — | — - | 15.91M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 436.41 USD — |
+0.55
|
15.25M USD — | 433.75 USD — | 437.49 USD — | — - | 15.25M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 969.5 USD — |
-1.25
|
15.13M USD — | 966.88 USD — | 981.75 USD — | 79 - | 15.13M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 724.44 USD — |
-1.21
|
14.57M USD — | 723.44 USD — | 731.8 USD — | — - | 14.57M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3051.09 USD — |
-0.79
|
14.18M USD — | 3036.53 USD — | 3074.48 USD — | — - | 14.18M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.52 USD — |
+0.71
|
13.83M USD — | 704.54 USD — | 708.23 USD — | — - | 13.83M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3523.61 USD — |
+0.59
|
13.58M USD — | 3517.87 USD — | 3551.87 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 431.28 USD — |
+0.44
|
13.32M USD — | 428.27 USD — | 431.56 USD — | — - | 13.32M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 432.15 USD — |
+0.46
|
13.07M USD — | 429.09 USD — | 432.44 USD — | — - | 13.07M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.15 USD — |
+0.96
|
12.55M USD — | 159.82 USD — | 162.15 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4093.47 USD — |
-3.67
|
12.48M USD — | 4060.81 USD — | 4173.95 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 388.95 USD — |
+0.7
|
12.23M USD — | 384.48 USD — | 388.99 USD — | — - | 12.23M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 257.39 USD — |
<0.01
|
12.07M USD — | 254.44 USD — | 257.98 USD — | — - | 12.07M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.74 USD — |
+0.99
|
11.86M USD — | 165.96 USD — | 167.66 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 369.32 USD — |
-1.28
|
11.8M USD — | 367.42 USD — | 372.42 USD — | — - | 11.8M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1090.79 USD — |
-1.1
|
11.49M USD — | 1086.75 USD — | 1104.26 USD — | — - | 11.49M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1166.96 USD — |
+1.48
|
11.07M USD — | 1150.45 USD — | 1170.31 USD — | — - | 11.07M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 405.12 USD — |
-0.97
|
11M USD — | 403.61 USD — | 409.35 USD — | — - | 11M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2871.79 USD — |
+0.88
|
10.71M USD — | 2855.44 USD — | 2886.39 USD — | — - | 10.71M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2674.5 USD — |
+1.68
|
10.47M USD — | 2642.08 USD — | 2681.86 USD — | — - | 10.47M USD — |
| Dow Jones U.S. Media Index DJUSME | 755.52 USD — |
+0.15
|
10.43M USD — | 755 USD — | 759.87 USD — | — - | 10.43M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1019.98 USD — |
+1.92
|
10.21M USD — | 1000.72 USD — | 1023.85 USD — | — - | 10.21M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2375.82 USD — |
+1.28
|
10.16M USD — | 2348.96 USD — | 2390.86 USD — | — - | 10.16M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.81 USD — |
+0.78
|
9.61M USD — | 367.32 USD — | 370.62 USD — | — - | 9.61M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3020.84 USD — |
-0.13
|
9.53M USD — | 3015.1 USD — | 3052.23 USD — | 39 - | 9.53M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1002.53 USD — |
+1.86
|
9.43M USD — | 984.2 USD — | 1007.14 USD — | — - | 9.43M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 629.68 USD — |
-4.22
|
9.42M USD — | 627.54 USD — | 652.4 USD — | — - | 9.42M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 474.75 USD — |
+1.26
|
9.19M USD — | 470.25 USD — | 476.05 USD — | — - | 9.19M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.25 USD — |
-0.68
|
8.48M USD — | 10.22 USD — | 10.3 USD — | — - | 8.48M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3081.93 USD — |
-0.37
|
8.09M USD — | 3068.25 USD — | 3085.07 USD — | — - | 8.09M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.8 USD — |
+0.42
|
8.05M USD — | 136.56 USD — | 137.79 USD — | — - | 8.05M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1337.01 USD — |
-1.22
|
7.57M USD — | 1333.43 USD — | 1354.23 USD — | — - | 7.57M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3437.07 USD — |
-0.51
|
7.29M USD — | 3415.31 USD — | 3441.1 USD — | — - | 7.29M USD — |
| Dow Jones Transportation Average DJT | 21994.19 USD — |
+1.02
|
7.12M USD — | 21727.35 USD — | 22004.67 USD — | 20 - | 7.12M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 287.02 USD — |
-2.85
|
6.97M USD — | 285.45 USD — | 289.33 USD — | — - | 6.97M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175 USD — |
-0.37
|
6.68M USD — | 173.2 USD — | 177.7 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 843.01 USD — |
-3.58
|
5.88M USD — | 839.75 USD — | 863.44 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2662.86 USD — |
-3.62
|
5.87M USD — | 2615.52 USD — | 2711.97 USD — | — - | 5.87M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1129.72 USD — |
+0.27
|
5.84M USD — | 1127.43 USD — | 1133.65 USD — | — - | 5.84M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5945.27 USD — |
-0.58
|
5.29M USD — | 5903.21 USD — | 5973.03 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2308.18 USD — |
-0.89
|
5.17M USD — | 2292.28 USD — | 2327.13 USD — | — - | 5.17M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 926.97 USD — |
+0.88
|
5.15M USD — | 920.43 USD — | 928.76 USD — | 35 - | 5.15M USD — |
| Dow Jones Utility Average DJU | 1108.16 USD — |
+0.78
|
4.94M USD — | 1100.4 USD — | 1111.58 USD — | 15 - | 4.94M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1146.1 USD — |
+0.02
|
4.94M USD — | 1142.31 USD — | 1162.61 USD — | — - | 4.94M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1112.77 USD — |
+0.14
|
4.72M USD — | 1103.4 USD — | 1112.9 USD — | — - | 4.72M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 293.24 USD — |
-0.45
|
4.64M USD — | 292.67 USD — | 299.01 USD — | — - | 4.64M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1077.53 USD — |
-0.54
|
4.53M USD — | 1069.48 USD — | 1084.67 USD — | — - | 4.53M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2409.73 USD — |
-0.47
|
4.53M USD — | 2393.55 USD — | 2420.54 USD — | — - | 4.53M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 965.62 USD — |
+1.49
|
4.45M USD — | 950.96 USD — | 965.62 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 266.62 USD — |
-3.66
|
4.35M USD — | 266.54 USD — | 277.75 USD — | — - | 4.35M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 289.44 USD — |
+1.03
|
4.34M USD — | 285.09 USD — | 289.45 USD — | — - | 4.34M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 340.92 USD — |
+1
|
4.18M USD — | 337.59 USD — | 344.32 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1207.03 USD — |
+0.42
|
4.11M USD — | 1201.39 USD — | 1213.7 USD — | — - | 4.11M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 619.97 USD — |
-1.11
|
4.11M USD — | 617.19 USD — | 626.9 USD — | — - | 4.11M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 959.24 USD — |
-1.01
|
3.92M USD — | 954.99 USD — | 970.92 USD — | — - | 3.92M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 229.51 USD — |
-5.11
|
3.67M USD — | 228.5 USD — | 241.6 USD — | — - | 3.67M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1274.32 USD — |
+1.97
|
3.67M USD — | 1259.82 USD — | 1276.62 USD — | — - | 3.67M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1597.32 USD — |
+1.77
|
3.63M USD — | 1579.91 USD — | 1598.89 USD — | — - | 3.63M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 385.77 USD — |
+1.26
|
3.6M USD — | 383.11 USD — | 387.97 USD — | — - | 3.6M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.32 USD — |
-0.14
|
3.48M USD — | 29.2 USD — | 29.41 USD — | — - | 3.48M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1730.6 USD — |
+1.73
|
3.43M USD — | 1710.73 USD — | 1736.24 USD — | — - | 3.43M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1253.63 USD — |
+1.5
|
3.31M USD — | 1241.93 USD — | 1256.9 USD — | — - | 3.31M USD — |
- {{ link.label }} {{link}}