Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
11270.86 USD — |
-0.6
|
104.62M USD — | 11269.28 USD — | 11303.46 USD — | — - | 104.62M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14842.92 USD — |
-1.22
|
67.68M USD — | 14827.03 USD — | 14873.53 USD — | — - | 67.68M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9188.43 USD — |
+0.34
|
52.9M USD — | 9181.82 USD — | 9236 USD — | — - | 52.9M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1967.26 USD — |
+0.01
|
40.16M USD — | 1962.38 USD — | 1968.18 USD — | — - | 40.16M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42281.11 USD — |
-1.67
|
38.37M USD — | 42249.28 USD — | 42403.77 USD — | — - | 38.37M USD — |
|
Dow Jones Composite Average
DJA
US
|
15969.75 USD — |
-0.04
|
37.29M USD — | 15931.07 USD — | 15973.08 USD — | 65 - | 37.29M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8498.05 USD — |
+0.18
|
36.11M USD — | 8487.64 USD — | 8566.13 USD — | — - | 36.11M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1130.42 USD — |
-0.15
|
32.07M USD — | 1127.92 USD — | 1130.86 USD — | — - | 32.07M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51096.81 USD — |
-0.16
|
31.64M USD — | 50974.59 USD — | 51110.81 USD — | 30 - | 31.64M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51083.77 USD — |
-0.19
|
30.48M USD — | 51040.87 USD — | 51105.04 USD — | — - | 30.48M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1561.49 USD — |
-0.54
|
24.69M USD — | 1557.72 USD — | 1564.92 USD — | — - | 24.69M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1626.01 USD — |
-0.5
|
22.79M USD — | 1621.98 USD — | 1628.88 USD — | — - | 22.79M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
977.64 USD — |
+0.26
|
21.06M USD — | 973.15 USD — | 978.49 USD — | — - | 21.06M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1684.12 USD — |
+0.12
|
16.12M USD — | 1673.23 USD — | 1684.12 USD — | — - | 16.12M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2734.93 USD — |
-0.06
|
15.05M USD — | 2724.62 USD — | 2735.17 USD — | — - | 15.05M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2440 USD — |
-0.06
|
15.05M USD — | 2430.8 USD — | 2440.21 USD — | — - | 15.05M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7944.31 USD — |
+0.29
|
14.54M USD — | 7935.26 USD — | 8000.58 USD — | — - | 14.54M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18733.16 USD — |
-0.22
|
13.69M USD — | 18694.86 USD — | 18769.96 USD — | — - | 13.69M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1779.96 USD — |
-0.97
|
13.67M USD — | 1778.69 USD — | 1792.24 USD — | — - | 13.67M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3108.7 USD — |
-0.07
|
13.27M USD — | 3102.98 USD — | 3111.79 USD — | — - | 13.27M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1542.03 USD — |
-1.61
|
11.47M USD — | 1541.33 USD — | 1561.04 USD — | — - | 11.47M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
147.69 USD — |
-0.03
|
9.74M USD — | 147.17 USD — | 147.74 USD — | — - | 9.74M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3453.41 USD — |
-0.1
|
9.68M USD — | 3447.61 USD — | 3457.66 USD — | — - | 9.68M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
967.31 USD — |
+0.74
|
9.3M USD — | 961.75 USD — | 967.36 USD — | — - | 9.3M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4178.12 USD — |
-0.71
|
8.79M USD — | 4155.3 USD — | 4180.98 USD — | — - | 8.79M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
354.82 USD — |
-0.17
|
8.36M USD — | 354.05 USD — | 355.28 USD — | — - | 8.36M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1081.08 USD — |
+1.98
|
8.32M USD — | 1060.06 USD — | 1084.06 USD — | 79 - | 8.32M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
827.21 USD — |
-0.49
|
8.28M USD — | 825.29 USD — | 827.53 USD — | — - | 8.28M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
729 USD — |
+1.28
|
7.92M USD — | 720.9 USD — | 729.16 USD — | — - | 7.92M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1430.5 USD — |
-0.81
|
7.7M USD — | 1423.68 USD — | 1434.57 USD — | — - | 7.7M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
404.87 USD — |
+0.33
|
7.27M USD — | 401.77 USD — | 405.01 USD — | — - | 7.27M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
703.87 USD — |
-0.23
|
7.19M USD — | 702.84 USD — | 705.56 USD — | — - | 7.19M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
406.71 USD — |
+0.33
|
7.07M USD — | 403.59 USD — | 406.85 USD — | — - | 7.07M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
745.66 USD — |
+0.36
|
6.84M USD — | 742.9 USD — | 746.41 USD — | — - | 6.84M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1278.22 USD — |
+2.44
|
6.8M USD — | 1247.77 USD — | 1278.91 USD — | — - | 6.8M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
407.75 USD — |
<0.01
|
6.45M USD — | 406.27 USD — | 407.96 USD — | — - | 6.45M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
251.93 USD — |
-0.82
|
6.29M USD — | 249.67 USD — | 252.28 USD — | — - | 6.29M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
397.07 USD — |
-0.4
|
6.16M USD — | 395.25 USD — | 397.69 USD — | — - | 6.16M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1305.36 USD — |
-0.56
|
6.14M USD — | 1295.79 USD — | 1306.16 USD — | — - | 6.14M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2185.92 USD — |
-0.12
|
5.99M USD — | 2182.01 USD — | 2187.36 USD — | — - | 5.99M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1678.24 USD — |
-1.15
|
5.92M USD — | 1669.36 USD — | 1687.57 USD — | — - | 5.92M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
789.98 USD — |
+0.25
|
5.56M USD — | 785.26 USD — | 790.94 USD — | — - | 5.56M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2951.13 USD — |
-0.29
|
5.45M USD — | 2939.17 USD — | 2951.38 USD — | — - | 5.45M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
729.72 USD — |
-0.43
|
5.29M USD — | 727.52 USD — | 731.52 USD — | — - | 5.29M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3673.94 USD — |
-1.51
|
5.28M USD — | 3670.7 USD — | 3717.56 USD — | 39 - | 5.28M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1022.28 USD — |
+1.32
|
5.23M USD — | 1010.63 USD — | 1022.6 USD — | — - | 5.23M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3223.69 USD — |
+1.04
|
5.13M USD — | 3187.5 USD — | 3223.69 USD — | — - | 5.13M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2716.65 USD — |
-0.95
|
5M USD — | 2707.22 USD — | 2726.23 USD — | — - | 5M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1010.75 USD — |
+1.36
|
4.97M USD — | 998.92 USD — | 1011.11 USD — | — - | 4.97M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.62 USD — |
+0.78
|
4.97M USD — | 24.3 USD — | 24.66 USD — | — - | 4.97M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3049.04 USD — |
-1.18
|
4.62M USD — | 3039.02 USD — | 3061.69 USD — | — - | 4.62M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1191.86 USD — |
+0.21
|
4.6M USD — | 1186.1 USD — | 1192.31 USD — | — - | 4.6M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1668.41 USD — |
+2.22
|
4.4M USD — | 1632.17 USD — | 1670 USD — | — - | 4.4M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
164.71 USD — |
-0.87
|
4.18M USD — | 163.52 USD — | 164.79 USD — | — - | 4.18M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
883.66 USD — |
-0.33
|
4.16M USD — | 882.46 USD — | 888.1 USD — | 35 - | 4.16M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1187.25 USD — |
-0.49
|
4.05M USD — | 1183.86 USD — | 1191.35 USD — | — - | 4.05M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1243.36 USD — |
-1.15
|
4.02M USD — | 1241.24 USD — | 1252.12 USD — | — - | 4.02M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5301.48 USD — |
-0.11
|
3.97M USD — | 5292.45 USD — | 5312.41 USD — | — - | 3.97M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2375.14 USD — |
+0.11
|
3.49M USD — | 2367.84 USD — | 2377.69 USD — | — - | 3.49M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
852.67 USD — |
-0.39
|
3.33M USD — | 845.82 USD — | 855.97 USD — | — - | 3.33M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19565.39 USD — |
+0.18
|
3.28M USD — | 19489.07 USD — | 19587.26 USD — | 20 - | 3.28M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1366.45 USD — |
-1.11
|
3.16M USD — | 1362.67 USD — | 1373.23 USD — | — - | 3.16M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
630.38 USD — |
-0.11
|
3.03M USD — | 625.37 USD — | 630.53 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
602.97 USD — |
+1.47
|
2.96M USD — | 594.25 USD — | 603.14 USD — | — - | 2.96M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
170.93 USD — |
+0.85
|
2.91M USD — | 170.1 USD — | 171.17 USD — | — - | 2.91M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1052.32 USD — |
-0.7
|
2.83M USD — | 1050.87 USD — | 1056.96 USD — | — - | 2.83M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
267.73 USD — |
-0.13
|
2.8M USD — | 266.61 USD — | 267.91 USD — | — - | 2.8M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
354.74 USD — |
+1.19
|
2.68M USD — | 351.01 USD — | 354.92 USD — | — - | 2.68M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1072.35 USD — |
+2.61
|
2.4M USD — | 1045.07 USD — | 1074.12 USD — | — - | 2.4M USD — |
|
Dow Jones Utility Average
DJU
US
|
1051.4 USD — |
+0.17
|
2.38M USD — | 1046.33 USD — | 1051.41 USD — | 15 - | 2.38M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
370.9 USD — |
+0.99
|
2.37M USD — | 365.65 USD — | 371.05 USD — | — - | 2.37M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2743.45 USD — |
-1.45
|
2.28M USD — | 2721.48 USD — | 2768.21 USD — | — - | 2.28M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5664.65 USD — |
-0.62
|
2.25M USD — | 5656.29 USD — | 5690.64 USD — | — - | 2.25M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2529.56 USD — |
+0.34
|
2.22M USD — | 2512.28 USD — | 2529.56 USD — | — - | 2.22M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
352.69 USD — |
+1.3
|
2.22M USD — | 348.16 USD — | 352.94 USD — | — - | 2.22M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1144.67 USD — |
+0.85
|
2.16M USD — | 1129.06 USD — | 1144.67 USD — | — - | 2.16M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
455.27 USD — |
+0.82
|
2.15M USD — | 451.69 USD — | 455.63 USD — | — - | 2.15M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
444.27 USD — |
+0.07
|
2.13M USD — | 443.17 USD — | 446.48 USD — | — - | 2.13M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
223.5 USD — |
-1.4
|
2.11M USD — | 220.97 USD — | 224.54 USD — | — - | 2.11M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
246.61 USD — |
-0.54
|
2.1M USD — | 245.12 USD — | 246.77 USD — | — - | 2.1M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
244.15 USD — |
+0.23
|
2.1M USD — | 242 USD — | 244.57 USD — | — - | 2.1M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2940.63 USD — |
-0.3
|
2.07M USD — | 2933.74 USD — | 2947.73 USD — | — - | 2.07M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
371.69 USD — |
-0.55
|
2.01M USD — | 370.35 USD — | 372.27 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2205.47 USD — |
-0.74
|
1.54M USD — | 2199.17 USD — | 2214.65 USD — | — - | 1.54M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
917.02 USD — |
+1.64
|
1.51M USD — | 905.68 USD — | 917.38 USD — | — - | 1.51M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
967.95 USD — |
+0.03
|
1.45M USD — | 963.12 USD — | 968.45 USD — | — - | 1.45M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
147.72 USD — |
+0.9
|
1.41M USD — | 146.79 USD — | 147.99 USD — | — - | 1.41M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.85 USD — |
+0.1
|
1.41M USD — | 9.75 USD — | 9.86 USD — | — - | 1.41M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
808.88 USD — |
-0.29
|
1.38M USD — | 801.1 USD — | 810.9 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2105.34 USD — |
-1.02
|
1.36M USD — | 2102.49 USD — | 2120.59 USD — | — - | 1.36M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
284.85 USD — |
+0.08
|
1.25M USD — | 282.91 USD — | 285.61 USD — | — - | 1.25M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1331.35 USD — |
+0.56
|
1.24M USD — | 1325.26 USD — | 1331.95 USD — | — - | 1.24M USD — |
- {{ link.label }} {{link}}
