Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (386)
DJI (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7148.59 USD — |
+0.7
|
943.44M USD — | 7088.86 USD — | 7160.15 USD — | — - | 943.44M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1980.13 USD — |
-0.19
|
814.13M USD — | 1972.74 USD — | 1983.34 USD — | — - | 814.13M USD — |
| Dow Jones Composite Average DJA | 13387.81 USD — |
+0.31
|
644.38M USD — | 13268.25 USD — | 13388.48 USD — | 65 - | 644.38M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1070.01 USD — |
+0.14
|
570.6M USD — | 1060.21 USD — | 1070.01 USD — | — - | 570.6M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.05 USD — |
-0.24
|
562.33M USD — | 943.49 USD — | 953.3 USD — | — - | 562.33M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7608.28 USD — |
+0.8
|
537.38M USD — | 7516.6 USD — | 7613.54 USD — | — - | 537.38M USD — |
| Dow Jones Industrial Average DJI | 42967.62 USD — |
+0.24
|
455.76M USD — | 42606.42 USD — | 42970.4 USD — | 30 - | 455.76M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42967.62 USD — |
+0.24
|
455.68M USD — | 42628.29 USD — | 42967.62 USD — | — - | 455.68M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7541.34 USD — |
+0.61
|
406.06M USD — | 7492.74 USD — | 7566.36 USD — | — - | 406.06M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21257.66 USD — |
+1.06
|
396.69M USD — | 20882.19 USD — | 21306.95 USD — | — - | 396.69M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3003.98 USD — |
+0.01
|
380.76M USD — | 2987.37 USD — | 3007.38 USD — | — - | 380.76M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1338.57 USD — |
-0.04
|
365.17M USD — | 1328.34 USD — | 1339.61 USD — | — - | 365.17M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3343.8 USD — |
-0.08
|
352.4M USD — | 3327 USD — | 3348.31 USD — | — - | 352.4M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1384.14 USD — |
-0.1
|
326.9M USD — | 1373.74 USD — | 1385 USD — | — - | 326.9M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8045.46 USD — |
+1.36
|
315.31M USD — | 7977.53 USD — | 8073.85 USD — | — - | 315.31M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1443.34 USD — |
+0.71
|
298.24M USD — | 1430.37 USD — | 1443.34 USD — | — - | 298.24M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1212.61 USD — |
-2.04
|
282.43M USD — | 1205.57 USD — | 1254.65 USD — | — - | 282.43M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1097.25 USD — |
-2.13
|
269.39M USD — | 1090.53 USD — | 1137.69 USD — | — - | 269.39M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1892 USD — |
-0.52
|
263.05M USD — | 1885.21 USD — | 1897.62 USD — | — - | 263.05M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 724.8 USD — |
+0.41
|
232.1M USD — | 714.36 USD — | 724.84 USD — | 79 - | 232.1M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2353.58 USD — |
-0.14
|
230.4M USD — | 2332.75 USD — | 2354.06 USD — | — - | 230.4M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2638.07 USD — |
-0.14
|
230.4M USD — | 2614.72 USD — | 2638.61 USD — | — - | 230.4M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4569.41 USD — |
-0.7
|
215.94M USD — | 4559.26 USD — | 4608.68 USD — | — - | 215.94M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1085 USD — |
+0.83
|
200.93M USD — | 1074.15 USD — | 1086.18 USD — | — - | 200.93M USD — |
| Dow Jones U.S. Media Index DJUSME | 848.01 USD — |
-0.92
|
170.32M USD — | 845.7 USD — | 855.61 USD — | — - | 170.32M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 405.07 USD — |
+1.22
|
161.13M USD — | 400.38 USD — | 405.14 USD — | — - | 161.13M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 677.32 USD — |
-0.33
|
159.44M USD — | 670.22 USD — | 677.67 USD — | — - | 159.44M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1037.81 USD — |
+0.34
|
154.99M USD — | 1029.07 USD — | 1037.85 USD — | — - | 154.99M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 366.34 USD — |
+0.5
|
133.56M USD — | 364.01 USD — | 366.74 USD — | — - | 133.56M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.71 USD — |
+0.45
|
126.21M USD — | 147.75 USD — | 148.87 USD — | — - | 126.21M USD — |
| Dow Jones Transportation Average DJT | 14910.55 USD — |
-0.12
|
125.4M USD — | 14758.11 USD — | 14911.46 USD — | 20 - | 125.4M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 709.71 USD — |
+0.94
|
124.92M USD — | 701.32 USD — | 709.76 USD — | — - | 124.92M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 189.99 USD — |
-1.61
|
124.56M USD — | 187.29 USD — | 190.74 USD — | — - | 124.56M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 399.96 USD — |
+1.38
|
122.04M USD — | 394.65 USD — | 400.14 USD — | — - | 122.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 400.96 USD — |
+1.38
|
121.04M USD — | 395.65 USD — | 401.14 USD — | — - | 121.04M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.67 USD — |
+0.09
|
117.02M USD — | 454.13 USD — | 459.47 USD — | — - | 117.02M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 820.85 USD — |
+0.52
|
112.96M USD — | 807.81 USD — | 821.45 USD — | — - | 112.96M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 566.85 USD — |
+0.59
|
110.74M USD — | 560.25 USD — | 567.45 USD — | — - | 110.74M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1226.92 USD — |
-0.75
|
110.43M USD — | 1222.01 USD — | 1236.65 USD — | — - | 110.43M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 864.49 USD — |
+0.93
|
106.89M USD — | 856.34 USD — | 866.13 USD — | — - | 106.89M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9978.33 USD — |
+0.21
|
106.1M USD — | 9890.47 USD — | 9999.49 USD — | — - | 106.1M USD — |
| Dow Jones U.S. Support Services DJUSIS | 894.7 USD — |
<0.01
|
100.42M USD — | 889.11 USD — | 894.7 USD — | — - | 100.42M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 791.74 USD — |
-0.5
|
99.7M USD — | 787.47 USD — | 795.85 USD — | — - | 99.7M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2278.85 USD — |
+0.54
|
97.31M USD — | 2257.5 USD — | 2278.85 USD — | — - | 97.31M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2603.31 USD — |
+0.73
|
94.04M USD — | 2575.34 USD — | 2603.94 USD — | 39 - | 94.04M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 238.31 USD — |
-0.33
|
85.16M USD — | 234.53 USD — | 239.1 USD — | — - | 85.16M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5125.49 USD — |
-0.6
|
81.54M USD — | 5101.16 USD — | 5145.94 USD — | — - | 81.54M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.56 USD — |
-0.22
|
79.15M USD — | 502.04 USD — | 508.41 USD — | — - | 79.15M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1013.36 USD — |
+0.83
|
78.86M USD — | 991.54 USD — | 1013.55 USD — | — - | 78.86M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4570.43 USD — |
<0.01
|
76.77M USD — | 4534.9 USD — | 4574.21 USD — | — - | 76.77M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 388.05 USD — |
+1.08
|
69.79M USD — | 380.95 USD — | 388.13 USD — | — - | 69.79M USD — |
| ^DJU DJU | 1043.19 USD — |
+1.39
|
63.21M USD — | 1029.36 USD — | 1043.19 USD — | 15 - | 63.21M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 559.08 USD — |
+0.9
|
59.88M USD — | 549.87 USD — | 559.16 USD — | — - | 59.88M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2513.3 USD — |
-0.64
|
59.82M USD — | 2489.31 USD — | 2521.41 USD — | — - | 59.82M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 971.82 USD — |
+0.71
|
59.34M USD — | 956.87 USD — | 973.42 USD — | — - | 59.34M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2697.97 USD — |
-0.18
|
58.95M USD — | 2669.44 USD — | 2699.05 USD — | — - | 58.95M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 365.77 USD — |
+2.24
|
58.54M USD — | 356.99 USD — | 366.03 USD — | — - | 58.54M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 465.92 USD — |
-2.18
|
56.28M USD — | 464.48 USD — | 474.33 USD — | — - | 56.28M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 941.85 USD — |
+0.87
|
55.13M USD — | 933.87 USD — | 942.01 USD — | — - | 55.13M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2676.79 USD — |
-1.57
|
54.48M USD — | 2658.16 USD — | 2694.25 USD — | — - | 54.48M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.73 USD — |
-0.79
|
52.95M USD — | 184.84 USD — | 187.94 USD — | — - | 52.95M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 844.57 USD — |
-0.07
|
52.2M USD — | 836.83 USD — | 846.7 USD — | 35 - | 52.2M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 607.61 USD — |
-0.47
|
48.04M USD — | 605.24 USD — | 609.79 USD — | — - | 48.04M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1370.01 USD — |
+1.5
|
47.2M USD — | 1345.99 USD — | 1370.29 USD — | — - | 47.2M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2568.12 USD — |
+1.39
|
46.4M USD — | 2515.5 USD — | 2568.4 USD — | — - | 46.4M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2954.35 USD — |
-0.12
|
44.31M USD — | 2943.16 USD — | 2960.64 USD — | — - | 44.31M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 414.65 USD — |
+0.91
|
43.37M USD — | 407.01 USD — | 416.52 USD — | — - | 43.37M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 911.2 USD — |
+0.93
|
42.9M USD — | 903.44 USD — | 911.35 USD — | — - | 42.9M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 861.22 USD — |
+0.74
|
42.75M USD — | 847.03 USD — | 862.24 USD — | — - | 42.75M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 267.25 USD — |
+0.56
|
42.55M USD — | 265.64 USD — | 267.68 USD — | — - | 42.55M USD — |
| Dow Jones U.S. General Industri DJUSGI | 729.5 USD — |
-0.16
|
42.34M USD — | 724.8 USD — | 731.13 USD — | — - | 42.34M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 470.62 USD — |
+0.62
|
39.95M USD — | 462.05 USD — | 472.1 USD — | — - | 39.95M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1059.74 USD — |
+0.68
|
39.87M USD — | 1047.87 USD — | 1059.82 USD — | — - | 39.87M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3079.95 USD — |
-0.35
|
39.37M USD — | 3068.38 USD — | 3091.64 USD — | — - | 39.37M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 379.34 USD — |
+0.86
|
39.1M USD — | 375.91 USD — | 379.34 USD — | — - | 39.1M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4138.86 USD — |
-0.39
|
38.73M USD — | 4106.71 USD — | 4148.36 USD — | — - | 38.73M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 454.32 USD — |
+0.35
|
38.67M USD — | 448.01 USD — | 454.38 USD — | — - | 38.67M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1907.88 USD — |
+0.4
|
38.27M USD — | 1890.66 USD — | 1911.88 USD — | — - | 38.27M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1371.48 USD — |
+1.66
|
37.85M USD — | 1347.21 USD — | 1371.73 USD — | — - | 37.85M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 163.59 USD — |
-0.7
|
37.47M USD — | 162.49 USD — | 164.85 USD — | — - | 37.47M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 357.17 USD — |
-0.15
|
37.06M USD — | 353.6 USD — | 357.54 USD — | — - | 37.06M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1086.18 USD — |
-0.29
|
35.45M USD — | 1075.7 USD — | 1088.58 USD — | — - | 35.45M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1310.51 USD — |
-0.44
|
35.36M USD — | 1306.19 USD — | 1316.3 USD — | — - | 35.36M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2170.27 USD — |
+1.23
|
34.59M USD — | 2144.2 USD — | 2178.09 USD — | — - | 34.59M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 718.2 USD — |
+0.28
|
34.1M USD — | 709.67 USD — | 720.44 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1068.53 USD — |
+0.3
|
31.85M USD — | 1060.79 USD — | 1071.72 USD — | — - | 31.85M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.19 USD — |
+0.86
|
31.58M USD — | 270.78 USD — | 273.19 USD — | — - | 31.58M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.59 USD — |
+0.65
|
29.35M USD — | 29.25 USD — | 29.6 USD — | — - | 29.35M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1536.7 USD — |
+1.59
|
28.35M USD — | 1513.87 USD — | 1536.72 USD — | — - | 28.35M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 405.49 USD — |
-1.19
|
27.71M USD — | 403.6 USD — | 412.06 USD — | — - | 27.71M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2315.56 USD — |
+0.42
|
27.61M USD — | 2294.32 USD — | 2321.62 USD — | — - | 27.61M USD — |
| ^DJUSST DJUSST | 530.37 USD — |
+0.79
|
26.88M USD — | 521.34 USD — | 531.38 USD — | — - | 26.88M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1424.34 USD — |
+0.12
|
26.25M USD — | 1408.43 USD — | 1424.34 USD — | — - | 26.25M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 167.14 USD — |
-0.23
|
25.24M USD — | 166.28 USD — | 168.15 USD — | — - | 25.24M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1284.16 USD — |
+0.14
|
22.96M USD — | 1274.73 USD — | 1284.16 USD — | — - | 22.96M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1637.6 USD — |
-0.64
|
22.56M USD — | 1627.3 USD — | 1647.64 USD — | — - | 22.56M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1983.32 USD — |
+1.68
|
22.44M USD — | 1946.31 USD — | 1983.67 USD — | — - | 22.44M USD — |
- {{ link.label }} {{link}}