Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8790.44 USD — |
+0.83
|
1.14B USD — | 8727.32 USD — | 8825.47 USD — | — - | 1.14B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2006.26 USD — |
+0.64
|
748.73M USD — | 1997.25 USD — | 2018.11 USD — | — - | 748.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10210.51 USD — |
+1.45
|
659.37M USD — | 10100.8 USD — | 10258.63 USD — | — - | 659.37M USD — |
| Dow Jones Composite Average DJA | 14741.65 USD — |
+0.78
|
631.1M USD — | 14643.79 USD — | 14784.7 USD — | 65 - | 631.1M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1121.93 USD — |
+0.71
|
614.04M USD — | 1115.37 USD — | 1126.71 USD — | — - | 614.04M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8454.28 USD — |
+0.13
|
482.67M USD — | 8400.6 USD — | 8495.89 USD — | — - | 482.67M USD — |
| Dow Jones Industrial Average DJI | 47427.12 USD — |
+0.67
|
455.55M USD — | 47196.15 USD — | 47571.4 USD — | 30 - | 455.55M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47427.12 USD — |
+0.67
|
455.55M USD — | 47196.15 USD — | 47560.04 USD — | — - | 455.55M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28201.58 USD — |
+2.12
|
436.2M USD — | 27794.63 USD — | 28335.22 USD — | — - | 436.2M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1022.52 USD — |
+0.98
|
430.47M USD — | 1013.53 USD — | 1024.01 USD — | — - | 430.47M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1420.01 USD — |
+0.57
|
405.33M USD — | 1412.9 USD — | 1427.52 USD — | — - | 405.33M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1465.14 USD — |
+0.48
|
346.64M USD — | 1459.22 USD — | 1472.85 USD — | — - | 346.64M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7860.52 USD — |
+0.98
|
326.51M USD — | 7804.33 USD — | 7897.26 USD — | — - | 326.51M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1863.75 USD — |
+0.67
|
284.78M USD — | 1853.03 USD — | 1872.5 USD — | — - | 284.78M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1682.36 USD — |
-0.18
|
274.53M USD — | 1680.56 USD — | 1687.44 USD — | — - | 274.53M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2744.6 USD — |
+0.82
|
253.84M USD — | 2727.13 USD — | 2756.64 USD — | — - | 253.84M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2448.63 USD — |
+0.82
|
253.84M USD — | 2433.04 USD — | 2459.37 USD — | — - | 253.84M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3111.28 USD — |
+0.64
|
245.61M USD — | 3096.83 USD — | 3132.56 USD — | — - | 245.61M USD — |
| Dow Jones U.S. Media Index DJUSME | 760.82 USD — |
+0.46
|
218.33M USD — | 758.16 USD — | 764.21 USD — | — - | 218.33M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3452.66 USD — |
+0.69
|
218.32M USD — | 3435.3 USD — | 3476.69 USD — | — - | 218.32M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13920.08 USD — |
+0.31
|
185.7M USD — | 13862.33 USD — | 14017.93 USD — | — - | 185.7M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1602.03 USD — |
+1.51
|
169.98M USD — | 1571.42 USD — | 1603.22 USD — | — - | 169.98M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1355.94 USD — |
-0.31
|
169.77M USD — | 1352.49 USD — | 1358.89 USD — | — - | 169.77M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 780.99 USD — |
+0.87
|
162.25M USD — | 775.31 USD — | 784.36 USD — | — - | 162.25M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 365.88 USD — |
+0.46
|
158.74M USD — | 363.49 USD — | 367.83 USD — | — - | 158.74M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 990.06 USD — |
+0.54
|
156.43M USD — | 983.83 USD — | 993.76 USD — | — - | 156.43M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1464.63 USD — |
+1.57
|
155.27M USD — | 1435.06 USD — | 1465.7 USD — | — - | 155.27M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.71 USD — |
+0.55
|
152.55M USD — | 146.67 USD — | 148.47 USD — | — - | 152.55M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 747.99 USD — |
+0.77
|
152.25M USD — | 742.28 USD — | 753.59 USD — | 79 - | 152.25M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7105.21 USD — |
-0.87
|
147.85M USD — | 7065.58 USD — | 7187.56 USD — | — - | 147.85M USD — |
| Dow Jones Transportation Average DJT | 16531.12 USD — |
+0.79
|
131.12M USD — | 16375.07 USD — | 16633.39 USD — | 20 - | 131.12M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.48 USD — |
+1.32
|
119.64M USD — | 440.75 USD — | 445.01 USD — | — - | 119.64M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 352.29 USD — |
-0.71
|
114.36M USD — | 351.77 USD — | 357.25 USD — | — - | 114.36M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 587.15 USD — |
+1.61
|
110.98M USD — | 578.98 USD — | 588.96 USD — | — - | 110.98M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2383.06 USD — |
+0.05
|
104.77M USD — | 2377.56 USD — | 2397 USD — | — - | 104.77M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.37 USD — |
+0.86
|
104.06M USD — | 706.37 USD — | 713.89 USD — | — - | 104.06M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 843.9 USD — |
+0.7
|
98.71M USD — | 837.69 USD — | 849.88 USD — | — - | 98.71M USD — |
| Dow Jones U.S. Support Services DJUSIS | 774.9 USD — |
+0.21
|
98.27M USD — | 773.29 USD — | 778.2 USD — | — - | 98.27M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1120.1 USD — |
+0.59
|
98.27M USD — | 1115.49 USD — | 1124.69 USD — | — - | 98.27M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 235.14 USD — |
+2.78
|
96.39M USD — | 229.1 USD — | 237.21 USD — | — - | 96.39M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.22 USD — |
+1.44
|
90.49M USD — | 439.49 USD — | 443.81 USD — | — - | 90.49M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.28 USD — |
+1.45
|
88.89M USD — | 440.52 USD — | 444.86 USD — | — - | 88.89M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2987.4 USD — |
+1.75
|
88.38M USD — | 2950.38 USD — | 3000.12 USD — | — - | 88.38M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4815.18 USD — |
+0.43
|
87.89M USD — | 4790.53 USD — | 4857.63 USD — | — - | 87.89M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3231.94 USD — |
-0.4
|
86.32M USD — | 3223.85 USD — | 3245.65 USD — | 39 - | 86.32M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1086.86 USD — |
-0.23
|
83.44M USD — | 1083.64 USD — | 1089.53 USD — | — - | 83.44M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 497.15 USD — |
+1.64
|
81.28M USD — | 488.26 USD — | 500.57 USD — | — - | 81.28M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4312.55 USD — |
+1.31
|
77.09M USD — | 4278.32 USD — | 4340.3 USD — | — - | 77.09M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 776.64 USD — |
+0.06
|
73.1M USD — | 775.1 USD — | 781.46 USD — | — - | 73.1M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1034.2 USD — |
+1.18
|
72.47M USD — | 1022.15 USD — | 1042.15 USD — | — - | 72.47M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.01 USD — |
-0.15
|
71.29M USD — | 4824.79 USD — | 4878.07 USD — | — - | 71.29M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1201.97 USD — |
+1.21
|
67.81M USD — | 1189.68 USD — | 1210.93 USD — | — - | 67.81M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2056.06 USD — |
+1.16
|
58.69M USD — | 2032.36 USD — | 2067.87 USD — | — - | 58.69M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.2 USD — |
+0.5
|
58.06M USD — | 773.53 USD — | 781.86 USD — | 35 - | 58.06M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.01 USD — |
+0.91
|
57.39M USD — | 365.85 USD — | 369.77 USD — | — - | 57.39M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2847.18 USD — |
+0.6
|
55.01M USD — | 2835.35 USD — | 2859.67 USD — | — - | 55.01M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 481.83 USD — |
+3.51
|
52.92M USD — | 469.68 USD — | 483.33 USD — | — - | 52.92M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 259.18 USD — |
+0.71
|
52.69M USD — | 256.78 USD — | 260.37 USD — | — - | 52.69M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 467.43 USD — |
+0.73
|
51.72M USD — | 464.02 USD — | 471.58 USD — | — - | 51.72M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 513.99 USD — |
+0.84
|
51.52M USD — | 509.66 USD — | 514.8 USD — | — - | 51.52M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2632.41 USD — |
+0.67
|
50.92M USD — | 2611.38 USD — | 2654.53 USD — | — - | 50.92M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 368.92 USD — |
+1.66
|
49.41M USD — | 362.31 USD — | 372.99 USD — | — - | 49.41M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1016.33 USD — |
+0.45
|
49.17M USD — | 1008.07 USD — | 1019.06 USD — | — - | 49.17M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.95 USD — |
+0.18
|
48.72M USD — | 171.32 USD — | 172.81 USD — | — - | 48.72M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 476.96 USD — |
+0.09
|
47.1M USD — | 475.81 USD — | 480.03 USD — | — - | 47.1M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1019.42 USD — |
+1.42
|
46.79M USD — | 1008.48 USD — | 1028.66 USD — | — - | 46.79M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 971.94 USD — |
+0.83
|
46.67M USD — | 963.19 USD — | 974.28 USD — | — - | 46.67M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
+1.08
|
46.49M USD — | 31.46 USD — | 31.95 USD — | — - | 46.49M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3103.48 USD — |
-0.31
|
45.98M USD — | 3100.85 USD — | 3122.04 USD — | — - | 45.98M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1273.92 USD — |
+0.78
|
45.69M USD — | 1262.64 USD — | 1282.59 USD — | — - | 45.69M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.63 USD — |
-0.09
|
44.46M USD — | 168.1 USD — | 170.18 USD — | — - | 44.46M USD — |
| Dow Jones Utility Average DJU | 1121.27 USD — |
+1.34
|
44.43M USD — | 1108.76 USD — | 1122.65 USD — | 15 - | 44.43M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.45 USD — |
+1.01
|
42.99M USD — | 370.94 USD — | 377.24 USD — | — - | 42.99M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6220.55 USD — |
-0.65
|
42.83M USD — | 6187.22 USD — | 6257.43 USD — | — - | 42.83M USD — |
| Dow Jones U.S. General Industri DJUSGI | 698.56 USD — |
+0.04
|
42.15M USD — | 697.08 USD — | 702.26 USD — | — - | 42.15M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2375.33 USD — |
+0.99
|
42.14M USD — | 2349.14 USD — | 2388.52 USD — | — - | 42.14M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1327.96 USD — |
+0.25
|
39.21M USD — | 1324.84 USD — | 1333.03 USD — | — - | 39.21M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2780.92 USD — |
+0.68
|
38.83M USD — | 2769.06 USD — | 2796.76 USD — | — - | 38.83M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 951.79 USD — |
+0.81
|
38.29M USD — | 943.43 USD — | 953.81 USD — | — - | 38.29M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 639.21 USD — |
+1.64
|
38.16M USD — | 630.55 USD — | 643.75 USD — | — - | 38.16M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2605.67 USD — |
+0.61
|
37.47M USD — | 2577.75 USD — | 2617.93 USD — | — - | 37.47M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.64 USD — |
+0.85
|
37.18M USD — | 407.61 USD — | 412.48 USD — | — - | 37.18M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1070.61 USD — |
+0.67
|
36.64M USD — | 1060.73 USD — | 1074.71 USD — | — - | 36.64M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 545.55 USD — |
+2.24
|
36.26M USD — | 536.51 USD — | 547.87 USD — | — - | 36.26M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.36 USD — |
+0.23
|
34.78M USD — | 13.27 USD — | 13.54 USD — | — - | 34.78M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3041.97 USD — |
+0.92
|
33.69M USD — | 3022.81 USD — | 3058.76 USD — | — - | 33.69M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.6 USD — |
-0.15
|
29.68M USD — | 153.49 USD — | 155.03 USD — | — - | 29.68M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 407.44 USD — |
+1.06
|
29.15M USD — | 403.92 USD — | 407.86 USD — | — - | 29.15M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.74 USD — |
-0.05
|
28.71M USD — | 272.53 USD — | 277.27 USD — | — - | 28.71M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.4 USD — |
+0.42
|
28.46M USD — | 1295.57 USD — | 1311.52 USD — | — - | 28.46M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1534.2 USD — |
+0.77
|
28.29M USD — | 1518.24 USD — | 1540.48 USD — | — - | 28.29M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1312.92 USD — |
+0.34
|
28.22M USD — | 1308.55 USD — | 1317.1 USD — | — - | 28.22M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1685.99 USD — |
-0.16
|
27.29M USD — | 1685.19 USD — | 1697.13 USD — | — - | 27.29M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.46 USD — |
+0.37
|
26.24M USD — | 738.45 USD — | 748.19 USD — | — - | 26.24M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1141.92 USD — |
+0.12
|
25.07M USD — | 1135.19 USD — | 1147 USD — | — - | 25.07M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1213.18 USD — |
+0.59
|
24.25M USD — | 1204.58 USD — | 1220.06 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1020.55 USD — |
+1.19
|
23.01M USD — | 1008.55 USD — | 1027.33 USD — | — - | 23.01M USD — |
- {{ link.label }} {{link}}