Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10342.3 USD — |
-0.34
|
681.52M USD — | 10321.2 USD — | 10405.41 USD — | — - | 681.52M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13669.35 USD — |
-0.08
|
381.79M USD — | 13638.21 USD — | 13784.73 USD — | — - | 381.79M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2070.1 USD — |
-1.75
|
347.35M USD — | 2067.42 USD — | 2085.12 USD — | — - | 347.35M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8379.12 USD — |
-0.84
|
295.91M USD — | 8359.55 USD — | 8436.94 USD — | — - | 295.91M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Composite Average
DJA
US
|
16807.29 USD — |
-0.64
|
279.46M USD — | 16776.93 USD — | 16889.58 USD — | 65 - | 279.46M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1212.79 USD — |
-0.31
|
277.35M USD — | 1211.9 USD — | 1219.76 USD — | — - | 277.35M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
7745.51 USD — |
-0.63
|
235.86M USD — | 7724.88 USD — | 7789.26 USD — | — - | 235.86M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52917.69 USD — |
-1.02
|
225.8M USD — | 52903.37 USD — | 53381.22 USD — | 30 - | 225.8M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52915.64 USD — |
-1.02
|
225.31M USD — | 52907.43 USD — | 53381.22 USD — | — - | 225.31M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1844.72 USD — |
-1.03
|
212.43M USD — | 1843.79 USD — | 1860.54 USD — | — - | 212.43M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1657.31 USD — |
-1.13
|
208.03M USD — | 1657.31 USD — | 1675.67 USD — | — - | 208.03M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38641.87 USD — |
-0.03
|
206.43M USD — | 38473.48 USD — | 39044.05 USD — | — - | 206.43M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
986.28 USD — |
-0.73
|
204.58M USD — | 978.92 USD — | 991.28 USD — | — - | 204.58M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1727.55 USD — |
-1.09
|
186.01M USD — | 1727.55 USD — | 1747.2 USD — | — - | 186.01M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3211.32 USD — |
-2.19
|
167.09M USD — | 3204.41 USD — | 3230.9 USD — | — - | 167.09M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3565.79 USD — |
-2.26
|
154.24M USD — | 3556.13 USD — | 3587.18 USD — | — - | 154.24M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1597.35 USD — |
-1.05
|
151.34M USD — | 1591.38 USD — | 1611.5 USD — | — - | 151.34M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1917.44 USD — |
-0.56
|
143.13M USD — | 1914.45 USD — | 1934.95 USD — | — - | 143.13M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2870.63 USD — |
-0.39
|
136.79M USD — | 2866.04 USD — | 2888.64 USD — | — - | 136.79M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2561.06 USD — |
-0.39
|
136.79M USD — | 2556.97 USD — | 2577.13 USD — | — - | 136.79M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3667.08 USD — |
-0.81
|
111.77M USD — | 3648.55 USD — | 3702.89 USD — | 39 - | 111.77M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3802.59 USD — |
-0.64
|
99.62M USD — | 3786.53 USD — | 3845.78 USD — | — - | 99.62M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5311.72 USD — |
-2.55
|
87.19M USD — | 5284.7 USD — | 5349.44 USD — | — - | 87.19M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1069.09 USD — |
+0.72
|
85.4M USD — | 1061.41 USD — | 1080.65 USD — | 79 - | 85.4M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
432.78 USD — |
-0.18
|
83.63M USD — | 431.36 USD — | 435.71 USD — | — - | 83.63M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17587.94 USD — |
+0.06
|
77.32M USD — | 17577.66 USD — | 17756.59 USD — | — - | 77.32M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1346.17 USD — |
-2.4
|
76.76M USD — | 1334.69 USD — | 1364.73 USD — | — - | 76.76M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
981.72 USD — |
-0.27
|
74.4M USD — | 973.57 USD — | 984.23 USD — | — - | 74.4M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1217.38 USD — |
-2.38
|
70.39M USD — | 1205.84 USD — | 1233.68 USD — | — - | 70.39M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
738.51 USD — |
+0.53
|
69.11M USD — | 730.47 USD — | 744.53 USD — | — - | 69.11M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
906.1 USD — |
-0.96
|
68.24M USD — | 905.86 USD — | 916.12 USD — | — - | 68.24M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
426.36 USD — |
-0.33
|
67.44M USD — | 425.16 USD — | 429.93 USD — | — - | 67.44M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
428.2 USD — |
-0.31
|
64.68M USD — | 426.97 USD — | 431.72 USD — | — - | 64.68M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
255.73 USD — |
-2.84
|
59.92M USD — | 255.46 USD — | 259.9 USD — | — - | 59.92M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2279.2 USD — |
-1.01
|
59.44M USD — | 2278.79 USD — | 2311.91 USD — | — - | 59.44M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1238.71 USD — |
+1.22
|
59.09M USD — | 1223.82 USD — | 1249.96 USD — | — - | 59.09M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7215.94 USD — |
-1.07
|
55.47M USD — | 7186.46 USD — | 7278.64 USD — | — - | 55.47M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
396.3 USD — |
+0.28
|
55.01M USD — | 393.79 USD — | 397.22 USD — | — - | 55.01M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
792.58 USD — |
-0.27
|
53.62M USD — | 790.94 USD — | 797.05 USD — | — - | 53.62M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
792.95 USD — |
+0.62
|
52.38M USD — | 783.42 USD — | 797.04 USD — | — - | 52.38M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.77 USD — |
+0.36
|
48.47M USD — | 162.74 USD — | 164.25 USD — | — - | 48.47M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3190.25 USD — |
-0.23
|
48.38M USD — | 3190.01 USD — | 3221.51 USD — | — - | 48.38M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1595.29 USD — |
-1.88
|
45.81M USD — | 1594.67 USD — | 1620.8 USD — | — - | 45.81M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1566.51 USD — |
+1.04
|
44.71M USD — | 1550.36 USD — | 1589.18 USD — | — - | 44.71M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
805.5 USD — |
-0.28
|
42.9M USD — | 800.05 USD — | 809.17 USD — | — - | 42.9M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
439.53 USD — |
-1.77
|
42.65M USD — | 438.01 USD — | 443.95 USD — | — - | 42.65M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1325.18 USD — |
-1.23
|
40.92M USD — | 1320.57 USD — | 1338.11 USD — | — - | 40.92M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3551.75 USD — |
-0.87
|
40.15M USD — | 3537.93 USD — | 3576.53 USD — | — - | 40.15M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
671.86 USD — |
+0.61
|
39.48M USD — | 659.58 USD — | 673.01 USD — | — - | 39.48M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
766.89 USD — |
-0.35
|
38.33M USD — | 766.12 USD — | 776.91 USD — | — - | 38.33M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5902.01 USD — |
+0.11
|
37.62M USD — | 5858.19 USD — | 5966.94 USD — | — - | 37.62M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1331.67 USD — |
-2.2
|
34.41M USD — | 1329.65 USD — | 1357.09 USD — | — - | 34.41M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
914.8 USD — |
+0.48
|
29.68M USD — | 908.8 USD — | 926.73 USD — | 35 - | 29.68M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21496.7 USD — |
+0.17
|
28.76M USD — | 21272.59 USD — | 21592.07 USD — | 20 - | 28.76M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3194.24 USD — |
-2.82
|
28.53M USD — | 3191.41 USD — | 3282.9 USD — | — - | 28.53M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
393.95 USD — |
+0.53
|
28.22M USD — | 389.81 USD — | 396.06 USD — | — - | 28.22M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2580.7 USD — |
-1.84
|
27.81M USD — | 2579.03 USD — | 2632.88 USD — | — - | 27.81M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
796.39 USD — |
-1.29
|
27.63M USD — | 785.16 USD — | 800.08 USD — | — - | 27.63M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2973.36 USD — |
-0.19
|
27M USD — | 2965.71 USD — | 3002.05 USD — | — - | 27M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
515.36 USD — |
-0.12
|
25.44M USD — | 510.95 USD — | 518.94 USD — | — - | 25.44M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8311.82 USD — |
+0.72
|
25.33M USD — | 8204.73 USD — | 8418.61 USD — | — - | 25.33M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
630.2 USD — |
-0.87
|
25.18M USD — | 629.98 USD — | 644.53 USD — | — - | 25.18M USD — |
|
Dow Jones Utility Average
DJU
US
|
1108.55 USD — |
-0.12
|
24.9M USD — | 1103.98 USD — | 1114.74 USD — | 15 - | 24.9M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3547.47 USD — |
-2.92
|
24.49M USD — | 3543.99 USD — | 3649.85 USD — | — - | 24.49M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
169.72 USD — |
-3.56
|
24.45M USD — | 169.72 USD — | 173.61 USD — | — - | 24.45M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1102.84 USD — |
+0.66
|
24.17M USD — | 1088.78 USD — | 1108.65 USD — | — - | 24.17M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1387.01 USD — |
-0.18
|
24.11M USD — | 1382.16 USD — | 1401.58 USD — | — - | 24.11M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
402.37 USD — |
-0.68
|
23.71M USD — | 397.04 USD — | 407.04 USD — | — - | 23.71M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
486.98 USD — |
+0.29
|
23.66M USD — | 484.08 USD — | 489.72 USD — | — - | 23.66M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1223.29 USD — |
-0.31
|
23.51M USD — | 1221.69 USD — | 1236.4 USD — | — - | 23.51M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2223.52 USD — |
-1.37
|
22.22M USD — | 2219.93 USD — | 2245.98 USD — | — - | 22.22M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1088.66 USD — |
+0.7
|
21.94M USD — | 1074.54 USD — | 1094.39 USD — | — - | 21.94M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2874.38 USD — |
+0.24
|
21.35M USD — | 2846.81 USD — | 2891.3 USD — | — - | 21.35M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
422.99 USD — |
-1.01
|
20.96M USD — | 422.92 USD — | 427.72 USD — | — - | 20.96M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1223.2 USD — |
+0.29
|
20.28M USD — | 1212.13 USD — | 1236.49 USD — | — - | 20.28M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
985.81 USD — |
-1.08
|
18.51M USD — | 982.16 USD — | 995.62 USD — | — - | 18.51M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
179.25 USD — |
-0.2
|
17.88M USD — | 178.83 USD — | 180.3 USD — | — - | 17.88M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
292.98 USD — |
+0.56
|
17.11M USD — | 290.49 USD — | 294.01 USD — | — - | 17.11M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2368.74 USD — |
-1.42
|
17.05M USD — | 2361.39 USD — | 2394.94 USD — | — - | 17.05M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
885.47 USD — |
-3.8
|
16.32M USD — | 883.27 USD — | 915.07 USD — | — - | 16.32M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1417.48 USD — |
+0.53
|
15.81M USD — | 1405.12 USD — | 1422.31 USD — | — - | 15.81M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1110.9 USD — |
-1.4
|
15.8M USD — | 1108.65 USD — | 1121.68 USD — | — - | 15.8M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
406.97 USD — |
+0.04
|
15.71M USD — | 404.72 USD — | 409.68 USD — | — - | 15.71M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.46 USD — |
-1.63
|
15.25M USD — | 11.4 USD — | 11.6 USD — | — - | 15.25M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
392.08 USD — |
-0.28
|
15.12M USD — | 391.4 USD — | 398.96 USD — | — - | 15.12M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1064.78 USD — |
+1.35
|
14.38M USD — | 1050.61 USD — | 1072.36 USD — | — - | 14.38M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1736.55 USD — |
-0.12
|
13.71M USD — | 1717.85 USD — | 1740.98 USD — | — - | 13.71M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.31 USD — |
-1.54
|
13.53M USD — | 31.3 USD — | 31.84 USD — | — - | 13.53M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
253 USD — |
-0.59
|
12.95M USD — | 252.51 USD — | 259.4 USD — | — - | 12.95M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1323.48 USD — |
+0.37
|
12.71M USD — | 1303.27 USD — | 1327.91 USD — | — - | 12.71M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1412.2 USD — |
-0.73
|
12.29M USD — | 1411.85 USD — | 1425.76 USD — | — - | 12.29M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
293.73 USD — |
+0.12
|
12.08M USD — | 291.76 USD — | 295.7 USD — | — - | 12.08M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
983.59 USD — |
-2.12
|
11.81M USD — | 975.02 USD — | 992.1 USD — | — - | 11.81M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
283.77 USD — |
+2.68
|
11.72M USD — | 274.9 USD — | 284.65 USD — | — - | 11.72M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1380.16 USD — |
+0.74
|
11.65M USD — | 1365.3 USD — | 1384.73 USD — | — - | 11.65M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2491.2 USD — |
-1.09
|
11.61M USD — | 2475.57 USD — | 2522.44 USD — | — - | 11.61M USD — |
- {{ link.label }} {{link}}
