Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
11338.41 USD — |
-0.16
|
1.09B USD — | 11240.26 USD — | 11343.58 USD — | — - | 1.09B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1132.12 USD — |
-0.64
|
700.73M USD — | 1126.66 USD — | 1134.34 USD — | — - | 700.73M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1967 USD — |
+0.44
|
649.51M USD — | 1947.08 USD — | 1969.79 USD — | — - | 649.51M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
15025.59 USD — |
-0.01
|
648.15M USD — | 14869.25 USD — | 15034.77 USD — | — - | 648.15M USD — |
|
Dow Jones Composite Average
DJA
US
|
15976.75 USD — |
-0.62
|
495.35M USD — | 15919.64 USD — | 16039.18 USD — | 65 - | 495.35M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1569.99 USD — |
-2.12
|
462.42M USD — | 1561.64 USD — | 1594.92 USD — | — - | 462.42M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9156.92 USD — |
-0.4
|
444.12M USD — | 9084.66 USD — | 9186.86 USD — | — - | 444.12M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
975.09 USD — |
-0.54
|
420.91M USD — | 973.75 USD — | 982.18 USD — | — - | 420.91M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1634.22 USD — |
-2.05
|
401.99M USD — | 1626.97 USD — | 1659.06 USD — | — - | 401.99M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42997.33 USD — |
-0.35
|
382.55M USD — | 42492.61 USD — | 43040.58 USD — | — - | 382.55M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51179.87 USD — |
-0.66
|
364.33M USD — | 50933.74 USD — | 51406.44 USD — | — - | 364.33M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51179.87 USD — |
-0.66
|
364.13M USD — | 50917.42 USD — | 51406.44 USD — | 30 - | 364.13M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1797.47 USD — |
+0.94
|
358.97M USD — | 1784.9 USD — | 1813.75 USD — | — - | 358.97M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8483.1 USD — |
-0.46
|
309.4M USD — | 8426.09 USD — | 8529.76 USD — | — - | 309.4M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1682.11 USD — |
-1.08
|
265.73M USD — | 1679.8 USD — | 1695.92 USD — | — - | 265.73M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3110.82 USD — |
+0.82
|
265.06M USD — | 3069.36 USD — | 3113.73 USD — | — - | 265.06M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2736.67 USD — |
-0.32
|
239.77M USD — | 2716.79 USD — | 2740.31 USD — | — - | 239.77M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2441.55 USD — |
-0.32
|
239.77M USD — | 2423.81 USD — | 2444.8 USD — | — - | 239.77M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3457.01 USD — |
+0.86
|
235.06M USD — | 3407.84 USD — | 3459.67 USD — | — - | 235.06M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
355.44 USD — |
-1.4
|
222.42M USD — | 355.38 USD — | 360 USD — | — - | 222.42M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
407.78 USD — |
<0.01
|
215.11M USD — | 404.5 USD — | 409.3 USD — | — - | 215.11M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
147.74 USD — |
-1.37
|
211.16M USD — | 147.71 USD — | 149.66 USD — | — - | 211.16M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1567.29 USD — |
+1.35
|
193.02M USD — | 1551.05 USD — | 1581.64 USD — | — - | 193.02M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
831.28 USD — |
-1.01
|
185.84M USD — | 823.65 USD — | 832.1 USD — | — - | 185.84M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
705.51 USD — |
-1.57
|
179.88M USD — | 704.72 USD — | 709.68 USD — | — - | 179.88M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2188.46 USD — |
+0.02
|
165.95M USD — | 2182.69 USD — | 2209.98 USD — | — - | 165.95M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
719.8 USD — |
-0.77
|
159.89M USD — | 719.34 USD — | 730.06 USD — | — - | 159.89M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
403.53 USD — |
+0.14
|
158.93M USD — | 399.05 USD — | 405.02 USD — | — - | 158.93M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
960.19 USD — |
-0.06
|
155.3M USD — | 957.85 USD — | 963.08 USD — | — - | 155.3M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1060.06 USD — |
-0.5
|
152.7M USD — | 1054.74 USD — | 1077.69 USD — | 79 - | 152.7M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
405.36 USD — |
+0.15
|
152.04M USD — | 400.84 USD — | 406.87 USD — | — - | 152.04M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18774.73 USD — |
+0.94
|
147.26M USD — | 18531.77 USD — | 18821.07 USD — | — - | 147.26M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
742.97 USD — |
-0.59
|
145.28M USD — | 738.77 USD — | 748.77 USD — | — - | 145.28M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7921.7 USD — |
-0.32
|
123.51M USD — | 7834.42 USD — | 7927.59 USD — | — - | 123.51M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
732.89 USD — |
+0.31
|
118.72M USD — | 720.45 USD — | 734.63 USD — | — - | 118.72M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
4208.14 USD — |
-0.95
|
118.34M USD — | 4167.11 USD — | 4222.33 USD — | — - | 118.34M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3730.18 USD — |
+0.98
|
115.92M USD — | 3694.25 USD — | 3764.88 USD — | 39 - | 115.92M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2372.56 USD — |
-0.02
|
111.39M USD — | 2367.88 USD — | 2391.6 USD — | — - | 111.39M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1442.22 USD — |
-0.85
|
105.72M USD — | 1431.18 USD — | 1457.89 USD — | — - | 105.72M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
254.01 USD — |
-1.16
|
97.63M USD — | 251.43 USD — | 254.86 USD — | — - | 97.63M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
631.09 USD — |
-2.11
|
91.87M USD — | 625.13 USD — | 634.5 USD — | — - | 91.87M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1247.77 USD — |
-0.14
|
91.83M USD — | 1241.49 USD — | 1268.41 USD — | — - | 91.83M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1312.72 USD — |
-0.81
|
91.42M USD — | 1302.47 USD — | 1327.3 USD — | — - | 91.42M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
350.57 USD — |
-0.63
|
90.21M USD — | 350.41 USD — | 355.33 USD — | — - | 90.21M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5307.3 USD — |
+1.16
|
89.51M USD — | 5209.48 USD — | 5310.56 USD — | — - | 89.51M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
398.66 USD — |
-0.96
|
88.82M USD — | 395.83 USD — | 400.76 USD — | — - | 88.82M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
886.59 USD — |
-1.13
|
88.01M USD — | 886.37 USD — | 896.39 USD — | 35 - | 88.01M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3190.39 USD — |
+0.14
|
85.81M USD — | 3169.32 USD — | 3198.6 USD — | — - | 85.81M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1189.35 USD — |
+0.14
|
77.66M USD — | 1171.41 USD — | 1193.04 USD — | — - | 77.66M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.43 USD — |
-2.44
|
77.56M USD — | 24.34 USD — | 24.81 USD — | — - | 77.56M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1257.87 USD — |
+1.71
|
77.1M USD — | 1242.42 USD — | 1270.53 USD — | — - | 77.1M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1697.73 USD — |
-2.29
|
76.23M USD — | 1676.55 USD — | 1724.23 USD — | — - | 76.23M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
451.55 USD — |
-0.51
|
75.77M USD — | 451.35 USD — | 457.9 USD — | — - | 75.77M USD — |
|
Dow Jones Utility Average
DJU
US
|
1049.64 USD — |
+0.23
|
75.54M USD — | 1041.6 USD — | 1053.89 USD — | 15 - | 75.54M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1193.12 USD — |
-1.06
|
73.48M USD — | 1188.07 USD — | 1203.75 USD — | — - | 73.48M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1008.95 USD — |
-0.84
|
69.68M USD — | 1007.66 USD — | 1023.9 USD — | — - | 69.68M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1632.17 USD — |
+0.45
|
69.47M USD — | 1619.35 USD — | 1654.16 USD — | — - | 69.47M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
268.09 USD — |
-1.24
|
68.96M USD — | 268.01 USD — | 271.21 USD — | — - | 68.96M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5699.95 USD — |
-3.81
|
67.51M USD — | 5669.98 USD — | 5872.43 USD — | — - | 67.51M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2959.7 USD — |
-0.96
|
64.99M USD — | 2923.6 USD — | 2960.88 USD — | — - | 64.99M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1059.74 USD — |
-3.12
|
64.7M USD — | 1052.33 USD — | 1086.58 USD — | — - | 64.7M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
243.58 USD — |
-2.93
|
61.44M USD — | 240.08 USD — | 245.45 USD — | — - | 61.44M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2126.93 USD — |
-2.66
|
60.43M USD — | 2101.13 USD — | 2171.61 USD — | — - | 60.43M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2742.71 USD — |
-2.08
|
60.16M USD — | 2737.86 USD — | 2784.77 USD — | — - | 60.16M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
373.73 USD — |
-0.94
|
59.39M USD — | 369.45 USD — | 373.88 USD — | — - | 59.39M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
594.25 USD — |
-1.88
|
58.79M USD — | 589.73 USD — | 606.08 USD — | — - | 58.79M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
997.19 USD — |
-0.93
|
57.66M USD — | 995.95 USD — | 1012.68 USD — | — - | 57.66M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
380.14 USD — |
-0.32
|
56.18M USD — | 378.76 USD — | 382.01 USD — | — - | 56.18M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19529.3 USD — |
-0.88
|
55.68M USD — | 19493.89 USD — | 19664.19 USD — | 20 - | 55.68M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
284.63 USD — |
-2.87
|
55.51M USD — | 280.41 USD — | 286.92 USD — | — - | 55.51M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
788.03 USD — |
+0.33
|
55.22M USD — | 783.12 USD — | 791.6 USD — | — - | 55.22M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1323.97 USD — |
-0.25
|
52.69M USD — | 1321.41 USD — | 1330 USD — | — - | 52.69M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.49 USD — |
+0.05
|
51.64M USD — | 169.45 USD — | 172.02 USD — | — - | 51.64M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3085.39 USD — |
-1.99
|
49.79M USD — | 3077.63 USD — | 3128.85 USD — | — - | 49.79M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1381.78 USD — |
-2.41
|
49.53M USD — | 1362.59 USD — | 1404.57 USD — | — - | 49.53M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2221.83 USD — |
-2.21
|
48.87M USD — | 2203.96 USD — | 2261.8 USD — | — - | 48.87M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
443.97 USD — |
+0.3
|
46.48M USD — | 441.12 USD — | 446.63 USD — | — - | 46.48M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.84 USD — |
-1.01
|
45.54M USD — | 9.69 USD — | 9.87 USD — | — - | 45.54M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
274.93 USD — |
-0.23
|
44.98M USD — | 273.53 USD — | 276.04 USD — | — - | 44.98M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
166.15 USD — |
-1.75
|
44.51M USD — | 165.31 USD — | 168.69 USD — | — - | 44.51M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2520.88 USD — |
-1.08
|
42.19M USD — | 2516.21 USD — | 2547.2 USD — | — - | 42.19M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
367.27 USD — |
-1.87
|
41.95M USD — | 364.85 USD — | 375.48 USD — | — - | 41.95M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
855.97 USD — |
-1.22
|
41.79M USD — | 844.32 USD — | 862.08 USD — | — - | 41.79M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2949.53 USD — |
+0.29
|
41.78M USD — | 2938.2 USD — | 2995.9 USD — | — - | 41.78M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
348.16 USD — |
-3.2
|
39.68M USD — | 345.59 USD — | 360.4 USD — | — - | 39.68M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
967.64 USD — |
-0.76
|
38.61M USD — | 967.47 USD — | 975.84 USD — | — - | 38.61M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1277.86 USD — |
-0.08
|
38.59M USD — | 1273.94 USD — | 1284.72 USD — | — - | 38.59M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8176.49 USD — |
-4.59
|
35.12M USD — | 8112.49 USD — | 8475.73 USD — | — - | 35.12M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1135.05 USD — |
-0.76
|
35.1M USD — | 1131.13 USD — | 1143.17 USD — | — - | 35.1M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
226.67 USD — |
+0.74
|
34.08M USD — | 219.94 USD — | 226.91 USD — | — - | 34.08M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1328.03 USD — |
-2.64
|
32.39M USD — | 1323.96 USD — | 1355.99 USD — | — - | 32.39M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
146.4 USD — |
+0.16
|
31.89M USD — | 146.34 USD — | 148.5 USD — | — - | 31.89M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
247.94 USD — |
-2.33
|
31.54M USD — | 246.13 USD — | 251.7 USD — | — - | 31.54M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
811.2 USD — |
-1.4
|
30.42M USD — | 806.1 USD — | 815.6 USD — | — - | 30.42M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1641.61 USD — |
+0.15
|
30M USD — | 1638.89 USD — | 1655.01 USD — | — - | 30M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1769.1 USD — |
+0.18
|
29.74M USD — | 1756.74 USD — | 1779.75 USD — | — - | 29.74M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1799.33 USD — |
-0.85
|
28.54M USD — | 1798.86 USD — | 1817.12 USD — | — - | 28.54M USD — |
- {{ link.label }} {{link}}
