Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9923.03 USD — |
-0.72
|
1.39B USD — | 9893.07 USD — | 10058.05 USD — | — - | 1.39B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13769.66 USD — |
-1.28
|
791.76M USD — | 13670.27 USD — | 14024.28 USD — | — - | 791.76M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1202.37 USD — |
+1.08
|
724.45M USD — | 1189.45 USD — | 1203.75 USD — | — - | 724.45M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1941.73 USD — |
+0.59
|
685.29M USD — | 1929.83 USD — | 1953.84 USD — | — - | 685.29M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7428.56 USD — |
+0.27
|
596.63M USD — | 7421.23 USD — | 7504.08 USD — | — - | 596.63M USD — |
|
Dow Jones Composite Average
DJA
US
|
16899.12 USD — |
+0.17
|
576.57M USD — | 16826.92 USD — | 16983.17 USD — | 65 - | 576.57M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38493.9 USD — |
-2.91
|
525.74M USD — | 38133.64 USD — | 39491.34 USD — | — - | 525.74M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1676.33 USD — |
+0.27
|
473.75M USD — | 1670.32 USD — | 1687.3 USD — | — - | 473.75M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
953.01 USD — |
+0.26
|
463.17M USD — | 946.86 USD — | 955.11 USD — | — - | 463.17M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51947.25 USD — |
+0.46
|
443.21M USD — | 51704.53 USD — | 52114.45 USD — | — - | 443.21M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51947.25 USD — |
+0.46
|
442.77M USD — | 51682.36 USD — | 52118.19 USD — | 30 - | 442.77M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1745.26 USD — |
+0.34
|
426.93M USD — | 1738.13 USD — | 1755.97 USD — | — - | 426.93M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6306.59 USD — |
+0.47
|
413.9M USD — | 6275.57 USD — | 6383.25 USD — | — - | 413.9M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1725.22 USD — |
+0.61
|
312.83M USD — | 1716.75 USD — | 1732.84 USD — | — - | 312.83M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2786.17 USD — |
+0.59
|
304.6M USD — | 2757.59 USD — | 2788.4 USD — | — - | 304.6M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2485.72 USD — |
+0.59
|
304.6M USD — | 2460.22 USD — | 2487.7 USD — | — - | 304.6M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1785.54 USD — |
+0.9
|
300.27M USD — | 1780.17 USD — | 1815.69 USD — | — - | 300.27M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3013.22 USD — |
+0.47
|
262.75M USD — | 2990.14 USD — | 3023.01 USD — | — - | 262.75M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3335.23 USD — |
+0.44
|
224.18M USD — | 3309.09 USD — | 3347.13 USD — | — - | 224.18M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1253.71 USD — |
-1.42
|
209.28M USD — | 1231.21 USD — | 1283.29 USD — | — - | 209.28M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1004.06 USD — |
+0.21
|
198.86M USD — | 1001.34 USD — | 1017.93 USD — | 79 - | 198.86M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
403.56 USD — |
+2.21
|
184.5M USD — | 397.05 USD — | 405 USD — | — - | 184.5M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
912.07 USD — |
+0.77
|
184.1M USD — | 903.62 USD — | 914.47 USD — | — - | 184.1M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1127.16 USD — |
-1.59
|
181M USD — | 1105.98 USD — | 1156.47 USD — | — - | 181M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
168.18 USD — |
+2.19
|
171M USD — | 165.47 USD — | 168.78 USD — | — - | 171M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18226.45 USD — |
+2
|
167.63M USD — | 17823.32 USD — | 18382.64 USD — | — - | 167.63M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7007.29 USD — |
-0.1
|
162.78M USD — | 7001.07 USD — | 7097.08 USD — | — - | 162.78M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.53 USD — |
+0.55
|
160.74M USD — | 691.39 USD — | 700.15 USD — | — - | 160.74M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1470.88 USD — |
+0.41
|
160.39M USD — | 1462.08 USD — | 1477.23 USD — | — - | 160.39M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
456.41 USD — |
+0.07
|
159.26M USD — | 454.81 USD — | 459.89 USD — | — - | 159.26M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2202.27 USD — |
+1
|
152.44M USD — | 2187.03 USD — | 2215.89 USD — | — - | 152.44M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
270.96 USD — |
+2.47
|
132.99M USD — | 265.8 USD — | 276.19 USD — | — - | 132.99M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
998.74 USD — |
+1.14
|
132.04M USD — | 986.08 USD — | 1003.81 USD — | — - | 132.04M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
770.1 USD — |
+0.59
|
127.67M USD — | 758.54 USD — | 770.1 USD — | — - | 127.67M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
171.75 USD — |
+5.53
|
127.05M USD — | 163.27 USD — | 171.79 USD — | — - | 127.05M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
450.7 USD — |
<0.01
|
122.34M USD — | 448.87 USD — | 454.14 USD — | — - | 122.34M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
737.44 USD — |
+1.04
|
122.27M USD — | 729.93 USD — | 743.91 USD — | — - | 122.27M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
745.23 USD — |
+0.96
|
121.85M USD — | 736.43 USD — | 746.46 USD — | — - | 121.85M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
751.3 USD — |
+1.83
|
121.78M USD — | 739.44 USD — | 754.11 USD — | — - | 121.78M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
452.58 USD — |
+0.03
|
119.27M USD — | 450.72 USD — | 455.97 USD — | — - | 119.27M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1147.19 USD — |
-0.1
|
113.95M USD — | 1143.69 USD — | 1163.34 USD — | — - | 113.95M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
576.36 USD — |
+0.16
|
107.23M USD — | 568.69 USD — | 580.45 USD — | — - | 107.23M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.01 USD — |
-2.62
|
99.76M USD — | 1612.57 USD — | 1665.82 USD — | — - | 99.76M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3671.47 USD — |
-0.53
|
98.4M USD — | 3629.02 USD — | 3693.85 USD — | — - | 98.4M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
778.01 USD — |
+0.92
|
87.88M USD — | 759.87 USD — | 779.56 USD — | — - | 87.88M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3258.34 USD — |
+1.36
|
87.61M USD — | 3198.69 USD — | 3265.29 USD — | — - | 87.61M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1426.21 USD — |
-0.33
|
87.04M USD — | 1423.49 USD — | 1452.4 USD — | — - | 87.04M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1100.23 USD — |
+0.86
|
85.95M USD — | 1089.94 USD — | 1110.93 USD — | — - | 85.95M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3295.03 USD — |
-0.06
|
85.74M USD — | 3281.19 USD — | 3314.83 USD — | 39 - | 85.74M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
621.1 USD — |
+1.32
|
83.38M USD — | 613.03 USD — | 630.39 USD — | — - | 83.38M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22476.16 USD — |
-0.45
|
81.12M USD — | 22298.68 USD — | 22727.46 USD — | 20 - | 81.12M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
144.37 USD — |
+5.1
|
80.67M USD — | 138 USD — | 144.37 USD — | — - | 80.67M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4906.54 USD — |
-0.13
|
80M USD — | 4891.8 USD — | 4935.14 USD — | — - | 80M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
444.97 USD — |
+1.67
|
79.61M USD — | 436.05 USD — | 447.23 USD — | — - | 79.61M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2336.85 USD — |
+1.7
|
76.7M USD — | 2307.94 USD — | 2356.17 USD — | — - | 76.7M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1379.55 USD — |
-1.92
|
75.62M USD — | 1367.56 USD — | 1406.23 USD — | — - | 75.62M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1245.55 USD — |
+0.81
|
74.65M USD — | 1235.93 USD — | 1250.34 USD — | — - | 74.65M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
942.04 USD — |
+2.99
|
73.32M USD — | 916.15 USD — | 946.93 USD — | — - | 73.32M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
378.68 USD — |
+0.67
|
70.68M USD — | 375.34 USD — | 380.21 USD — | — - | 70.68M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3142.4 USD — |
-0.24
|
69.09M USD — | 3107.65 USD — | 3157.54 USD — | — - | 69.09M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6141.91 USD — |
+0.85
|
67.72M USD — | 6085.1 USD — | 6176.58 USD — | — - | 67.72M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
487.82 USD — |
+1.09
|
65.8M USD — | 481.33 USD — | 489.15 USD — | — - | 65.8M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3040.16 USD — |
+0.3
|
65.49M USD — | 3031.36 USD — | 3076.86 USD — | — - | 65.49M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
298.98 USD — |
+2.91
|
60.49M USD — | 292.57 USD — | 301.1 USD — | — - | 60.49M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
373.91 USD — |
+5.09
|
59.51M USD — | 355.79 USD — | 375.55 USD — | — - | 59.51M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1160.12 USD — |
-0.12
|
56.87M USD — | 1157.18 USD — | 1196.16 USD — | — - | 56.87M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.43 USD — |
+0.79
|
53.5M USD — | 913.18 USD — | 924.46 USD — | 35 - | 53.5M USD — |
|
Dow Jones Utility Average
DJU
US
|
1172.68 USD — |
-0.03
|
52.69M USD — | 1169.13 USD — | 1183.48 USD — | 15 - | 52.69M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1431.13 USD — |
+2.18
|
51.25M USD — | 1401.52 USD — | 1432.78 USD — | — - | 51.25M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1026.38 USD — |
+1.09
|
51.17M USD — | 1012.9 USD — | 1027.71 USD — | — - | 51.17M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
445.37 USD — |
+2.32
|
50.38M USD — | 437.3 USD — | 447.94 USD — | — - | 50.38M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3248.25 USD — |
+1.11
|
50.19M USD — | 3215.75 USD — | 3270.45 USD — | — - | 50.19M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
800.76 USD — |
+3.15
|
48.34M USD — | 775.14 USD — | 800.92 USD — | — - | 48.34M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.04 USD — |
+2.13
|
47.07M USD — | 10.8 USD — | 11.15 USD — | — - | 47.07M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2269.19 USD — |
-0.32
|
46.82M USD — | 2260.84 USD — | 2293.56 USD — | — - | 46.82M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
399.52 USD — |
+1.82
|
46.39M USD — | 391.23 USD — | 399.68 USD — | — - | 46.39M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
391.91 USD — |
+5.79
|
46.38M USD — | 371.28 USD — | 392.17 USD — | — - | 46.38M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1011.56 USD — |
+1.08
|
46.26M USD — | 998.14 USD — | 1012.89 USD — | — - | 46.26M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
172.32 USD — |
+3.22
|
42.37M USD — | 168.41 USD — | 176.11 USD — | — - | 42.37M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3635.45 USD — |
+1.01
|
42.24M USD — | 3600.9 USD — | 3664.61 USD — | — - | 42.24M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
470.89 USD — |
+6.34
|
40.42M USD — | 442.54 USD — | 471.23 USD — | — - | 40.42M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2082.81 USD — |
+0.18
|
39.15M USD — | 2062.06 USD — | 2096.62 USD — | — - | 39.15M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1709.87 USD — |
+0.98
|
38.57M USD — | 1694.44 USD — | 1711.29 USD — | — - | 38.57M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1390.86 USD — |
+2.29
|
37.55M USD — | 1361.86 USD — | 1392.95 USD — | — - | 37.55M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2724.97 USD — |
+0.65
|
37.09M USD — | 2716.94 USD — | 2754.5 USD — | — - | 37.09M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
427.46 USD — |
+0.23
|
36.92M USD — | 426.46 USD — | 430.88 USD — | — - | 36.92M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1305.6 USD — |
+0.79
|
36.25M USD — | 1298.13 USD — | 1307.39 USD — | — - | 36.25M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.1 USD — |
+0.7
|
35.22M USD — | 29.93 USD — | 30.27 USD — | — - | 35.22M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2444.59 USD — |
+1.13
|
35.17M USD — | 2409.43 USD — | 2461.8 USD — | — - | 35.17M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1208.66 USD — |
+0.89
|
35.1M USD — | 1198.57 USD — | 1214.83 USD — | — - | 35.1M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1412.13 USD — |
+1.28
|
34.97M USD — | 1396.9 USD — | 1420.96 USD — | — - | 34.97M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
372.05 USD — |
+1.48
|
34.77M USD — | 364.77 USD — | 372.43 USD — | — - | 34.77M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8890.21 USD — |
+0.57
|
32.74M USD — | 8790.06 USD — | 8948.44 USD — | — - | 32.74M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1032.25 USD — |
+1.35
|
32.11M USD — | 1009.65 USD — | 1042.05 USD — | — - | 32.11M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1114.06 USD — |
+0.52
|
31.84M USD — | 1099.16 USD — | 1117.49 USD — | — - | 31.84M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
878.89 USD — |
+3.29
|
31.69M USD — | 858.35 USD — | 884.08 USD — | — - | 31.69M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
293.52 USD — |
+2.08
|
30.51M USD — | 289.31 USD — | 295.54 USD — | — - | 30.51M USD — |
- {{ link.label }} {{link}}