Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 10195.4 USD — |
-5.24
|
1.92B USD — | 10164.19 USD — | 10592.61 USD — | — - | 1.92B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13517.95 USD — |
-6.67
|
1.17B USD — | 13516.23 USD — | 14182.21 USD — | — - | 1.17B USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 38328.51 USD — |
-8.45
|
837.88M USD — | 38328.51 USD — | 40634.1 USD — | — - | 837.88M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1995.78 USD — |
-0.81
|
833.97M USD — | 1994.78 USD — | 2033.75 USD — | — - | 833.97M USD — |
| Dow Jones Composite Average DJA | 16469.1 USD — |
-0.58
|
775.07M USD — | 16443.05 USD — | 16621.46 USD — | 65 - | 775.07M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1121.73 USD — |
+0.29
|
766.81M USD — | 1118.22 USD — | 1125.07 USD — | — - | 766.81M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8223.77 USD — |
-2.95
|
757.22M USD — | 8161.32 USD — | 8435.39 USD — | — - | 757.22M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50866.78 USD — |
-1.35
|
651.26M USD — | 50784.4 USD — | 51610.02 USD — | — - | 651.26M USD — |
| Dow Jones Industrial Average DJI | 50866.78 USD — |
-1.35
|
643.35M USD — | 50781.45 USD — | 51660.4 USD — | 30 - | 643.35M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 998.45 USD — |
-1.27
|
562.39M USD — | 997.65 USD — | 1018.75 USD — | — - | 562.39M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6968.17 USD — |
-3.53
|
533.39M USD — | 6924.42 USD — | 7226.34 USD — | — - | 533.39M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1624.4 USD — |
-1.8
|
499.02M USD — | 1616.98 USD — | 1650.15 USD — | — - | 499.02M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1682.36 USD — |
-1.81
|
444.49M USD — | 1675.05 USD — | 1708.78 USD — | — - | 444.49M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2635.33 USD — |
-0.37
|
376.36M USD — | 2626.63 USD — | 2651.43 USD — | — - | 376.36M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2351.14 USD — |
-0.37
|
376.36M USD — | 2343.41 USD — | 2365.51 USD — | — - | 376.36M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1620.5 USD — |
+0.45
|
375.1M USD — | 1615.96 USD — | 1638.13 USD — | — - | 375.1M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1772 USD — |
+0.2
|
351.58M USD — | 1764.25 USD — | 1793.45 USD — | — - | 351.58M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3127.33 USD — |
-1.12
|
339.31M USD — | 3127.22 USD — | 3196.56 USD — | — - | 339.31M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3480.95 USD — |
-1.27
|
307.81M USD — | 3480.83 USD — | 3562.42 USD — | — - | 307.81M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17112.97 USD — |
-2.72
|
247.6M USD — | 17089.89 USD — | 17622.61 USD — | — - | 247.6M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1508.91 USD — |
-5.99
|
219.67M USD — | 1499.58 USD — | 1622.11 USD — | — - | 219.67M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7706.47 USD — |
-2.24
|
198.35M USD — | 7632.22 USD — | 7852.68 USD — | — - | 198.35M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1358.39 USD — |
+0.29
|
197.99M USD — | 1355.76 USD — | 1377.64 USD — | — - | 197.99M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1368.98 USD — |
-6.11
|
197.41M USD — | 1360.58 USD — | 1475.34 USD — | — - | 197.41M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2139.05 USD — |
+0.75
|
177.12M USD — | 2129.52 USD — | 2157.14 USD — | — - | 177.12M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 736.48 USD — |
+1.55
|
171.41M USD — | 725.48 USD — | 746.59 USD — | — - | 171.41M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 388.79 USD — |
+0.66
|
171.4M USD — | 384.48 USD — | 391.62 USD — | — - | 171.4M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 964.47 USD — |
+1.74
|
171.32M USD — | 946.42 USD — | 971.93 USD — | — - | 171.32M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 827.98 USD — |
+0.01
|
167.94M USD — | 822.59 USD — | 832.71 USD — | — - | 167.94M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 437.05 USD — |
+0.7
|
164.52M USD — | 433.75 USD — | 439.6 USD — | — - | 164.52M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 255.29 USD — |
-0.82
|
161.42M USD — | 253.03 USD — | 258.05 USD — | — - | 161.42M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 962.25 USD — |
-1.99
|
161.03M USD — | 961.84 USD — | 981.75 USD — | 79 - | 161.03M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 161.75 USD — |
+0.71
|
157.39M USD — | 159.82 USD — | 162.95 USD — | — - | 157.39M USD — |
| Dow Jones U.S. Media Index DJUSME | 752.6 USD — |
-0.24
|
143.08M USD — | 747.14 USD — | 759.87 USD — | — - | 143.08M USD — |
| Dow Jones U.S. Support Services DJUSIS | 722.72 USD — |
-0.74
|
141.04M USD — | 720.98 USD — | 731.5 USD — | — - | 141.04M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5169.53 USD — |
-2.02
|
140.23M USD — | 5169.5 USD — | 5333.02 USD — | — - | 140.23M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 710.97 USD — |
-3.05
|
127.71M USD — | 709.44 USD — | 731.8 USD — | — - | 127.71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1656.19 USD — |
-5.45
|
124.13M USD — | 1641.89 USD — | 1736.15 USD — | — - | 124.13M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 430.64 USD — |
+0.3
|
123.17M USD — | 428.27 USD — | 432.85 USD — | — - | 123.17M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 431.53 USD — |
+0.32
|
120.4M USD — | 429.09 USD — | 433.76 USD — | — - | 120.4M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.73 USD — |
+0.74
|
112.37M USD — | 701.94 USD — | 709.76 USD — | — - | 112.37M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| Dow Jones Utility Average DJU | 1099.53 USD — |
+0.43
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.25 USD — |
+0.61
|
61.99M USD — | 285.09 USD — | 290.75 USD — | — - | 61.99M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.11 USD — |
-0.09
|
60.81M USD — | 135.18 USD — | 137.79 USD — | — - | 60.81M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 913.64 USD — |
-0.57
|
59.66M USD — | 912.4 USD — | 928.76 USD — | 35 - | 59.66M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.45
|
55.23M USD — | 10.11 USD — | 10.3 USD — | — - | 55.23M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2288.38 USD — |
-1.74
|
54.53M USD — | 2274.14 USD — | 2327.13 USD — | — - | 54.53M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3079.42 USD — |
-0.45
|
53.61M USD — | 3059.82 USD — | 3117.08 USD — | — - | 53.61M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5874.74 USD — |
-1.76
|
52.88M USD — | 5859.8 USD — | 5974.8 USD — | — - | 52.88M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1287.46 USD — |
+3.03
|
51.1M USD — | 1259.82 USD — | 1292.04 USD — | — - | 51.1M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 611.56 USD — |
-2.45
|
49.61M USD — | 610.16 USD — | 626.9 USD — | — - | 49.61M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 347.49 USD — |
+2.94
|
45.77M USD — | 337.59 USD — | 348.1 USD — | — - | 45.77M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3438.1 USD — |
-0.48
|
45.62M USD — | 3414.07 USD — | 3486.26 USD — | — - | 45.62M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1133.21 USD — |
-1.1
|
44.4M USD — | 1127.87 USD — | 1162.61 USD — | — - | 44.4M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 824.79 USD — |
-5.66
|
44.35M USD — | 817.48 USD — | 863.44 USD — | — - | 44.35M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 978.22 USD — |
+2.81
|
44.22M USD — | 950.96 USD — | 987.31 USD — | — - | 44.22M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2395.16 USD — |
-1.08
|
43.62M USD — | 2379.13 USD — | 2420.54 USD — | — - | 43.62M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 411.24 USD — |
+1.58
|
41.35M USD — | 406.14 USD — | 414.56 USD — | — - | 41.35M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1968.52 USD — |
+1.13
|
41.09M USD — | 1945.54 USD — | 1982.42 USD — | — - | 41.09M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1190.95 USD — |
-0.92
|
40.89M USD — | 1186.74 USD — | 1213.7 USD — | — - | 40.89M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.21 USD — |
-1.48
|
39.32M USD — | 287.86 USD — | 299.01 USD — | — - | 39.32M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.62 USD — |
-2.86
|
39.14M USD — | 170.23 USD — | 177.7 USD — | — - | 39.14M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1247.46 USD — |
+3.26
|
38.2M USD — | 1219.67 USD — | 1251.86 USD — | — - | 38.2M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2565.58 USD — |
-7.14
|
36.69M USD — | 2546.74 USD — | 2711.97 USD — | — - | 36.69M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1916.01 USD — |
+0.83
|
34.97M USD — | 1903.11 USD — | 1932.78 USD — | — - | 34.97M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.06 USD — |
-0.82
|
34.79M USD — | 1093.95 USD — | 1113.14 USD — | — - | 34.79M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.6 USD — |
-0.61
|
31.74M USD — | 698.94 USD — | 712.73 USD — | — - | 31.74M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1322.74 USD — |
+0.14
|
31.51M USD — | 1316.46 USD — | 1332.5 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.34 USD — |
+1.97
|
31.51M USD — | 1579.91 USD — | 1606.48 USD — | — - | 31.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 391.81 USD — |
-5
|
31.45M USD — | 390.38 USD — | 412.42 USD — | — - | 31.45M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 302.21 USD — |
+1.6
|
31.25M USD — | 298.25 USD — | 304.35 USD — | — - | 31.25M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 957.64 USD — |
-1.17
|
31.08M USD — | 954.99 USD — | 970.92 USD — | — - | 31.08M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1144.24 USD — |
+4.1
|
29.64M USD — | 1099.72 USD — | 1156.52 USD — | — - | 29.64M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.63 USD — |
+0.96
|
29.46M USD — | 382.81 USD — | 390.82 USD — | — - | 29.46M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1260.33 USD — |
+2.04
|
28.6M USD — | 1241.93 USD — | 1262.54 USD — | — - | 28.6M USD — |
- {{ link.label }} {{link}}