$3.06T
Marktkapitalisierung
$49B
24-Stunden-Volumen
BTC 57.31%     ETH 11.60%
Dominanz

Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 4398.1 EUR 4807.72 USD
-0.32
107.86M EUR 117.9M USD 4363.6 EUR 4770 USD 4441.3 EUR 4854.94 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 20231.4 EUR 22115.65 USD
-0.63
107.86M EUR 117.9M USD 19912.9 EUR 21767.49 USD 20629.6 EUR 22550.94 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2436.6 EUR 2663.53 USD
-0.19
107.86M EUR 117.9M USD 2425.2 EUR 2651.07 USD 2450.9 EUR 2679.16 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 43603.4 EUR 47664.41 USD
-0.19
107.86M EUR 117.9M USD 43398.4 EUR 47440.31 USD 43859.7 EUR 47944.58 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 12524.6 EUR 13691.08 USD
-0.12
107.86M EUR 117.9M USD 12485.4 EUR 13648.23 USD 12573.7 EUR 13744.75 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 8284.7 EUR 9056.3 USD
-0.12
107.86M EUR 117.9M USD 8258.7 EUR 9027.87 USD 8317.1 EUR 9091.71 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6460.8 EUR 7062.53 USD
-0.12
107.86M EUR 117.9M USD 6440.6 EUR 7040.45 USD 6486.1 EUR 7090.18 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 62353.8 EUR 68161.13 USD
-0.06
107.86M EUR 117.9M USD 62256.2 EUR 68054.44 USD 62475.8 EUR 68294.49 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 50538.3 EUR 55245.19 USD
-0.06
107.86M EUR 117.9M USD 50459.2 EUR 55158.72 USD 50637.2 EUR 55353.3 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 50676.7 EUR 55396.48 USD
-0.06
107.86M EUR 117.9M USD 50597.3 EUR 55309.69 USD 50775.8 EUR 55504.81 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 18069.2 EUR 19752.08 USD
-0.06
107.86M EUR 117.9M USD 18069.2 EUR 19752.08 USD 18069.2 EUR 19752.08 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1020.2 EUR 1115.22 USD
+0.07
107.86M EUR 117.9M USD 1018.2 EUR 1113.03 USD 1021.8 EUR 1116.97 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 591.4 EUR 646.48 USD
+0.2
107.86M EUR 117.9M USD 587.9 EUR 642.65 USD 594.1 EUR 649.43 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 17282.1 EUR 18891.67 USD
-0.06
107.86M EUR 117.9M USD 17282.1 EUR 18891.67 USD 17282.1 EUR 18891.67 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 474.4 EUR 518.58 USD
-0.08
107.86M EUR 117.9M USD 473.4 EUR 517.49 USD 475.7 EUR 520 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 203.3 EUR 222.23 USD
-0.05
107.86M EUR 117.9M USD 203.1 EUR 222.02 USD 203.6 EUR 222.56 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 227 EUR 248.14 USD
-0.04
107.86M EUR 117.9M USD 226.6 EUR 247.7 USD 227.4 EUR 248.58 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 288.4 EUR 315.26 USD
-0.07
107.86M EUR 117.9M USD 287.7 EUR 314.49 USD 289.2 EUR 316.13 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 415.1 EUR 453.76 USD
-0.07
107.86M EUR 117.9M USD 414.4 EUR 453 USD 416.1 EUR 454.85 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5201 EUR 5685.4 USD
+0.32
107.86M EUR 117.9M USD 5150.3 EUR 5629.97 USD 5241.5 EUR 5729.67 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 42.2 EUR 46.13 USD
0
107.86M EUR 117.9M USD 42.1 EUR 46.02 USD 42.4 EUR 46.35 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 266.5 EUR 291.32 USD
-0.07
107.86M EUR 117.9M USD 266 EUR 290.77 USD 267.1 EUR 291.98 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 17172.9 EUR 18772.3 USD
-0.06
107.86M EUR 117.9M USD 17146 EUR 18742.89 USD 17206.5 EUR 18809.03 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 306.8 EUR 335.37 USD
-0.03
107.86M EUR 117.9M USD 306.4 EUR 334.94 USD 307.2 EUR 335.81 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 26 EUR 28.42 USD
+0.39
107.86M EUR 117.9M USD 25.5 EUR 27.87 USD 26.4 EUR 28.86 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 6.9 EUR 7.54 USD
0
107.86M EUR 117.9M USD 6.9 EUR 7.54 USD 6.9 EUR 7.54 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16897.1 EUR 18470.81 USD
-0.07
107.86M EUR 117.9M USD 16897.1 EUR 18470.81 USD 16897.1 EUR 18470.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 347.6 EUR 379.97 USD
-0.06
107.86M EUR 117.9M USD 347.1 EUR 379.43 USD 348.3 EUR 380.74 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16563.8 EUR 18106.47 USD
-0.07
107.86M EUR 117.9M USD 16563.8 EUR 18106.47 USD 16563.8 EUR 18106.47 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16914.2 EUR 18489.51 USD
-0.06
107.86M EUR 117.9M USD 16914.2 EUR 18489.51 USD 16914.2 EUR 18489.51 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16393.2 EUR 17919.98 USD
+0.08
84.02M EUR 91.84M USD 16354.1 EUR 17877.24 USD 16412.7 EUR 17941.3 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15670.4 EUR 17129.86 USD
+0.08
84.02M EUR 91.84M USD 15633 EUR 17088.98 USD 15689 EUR 17150.2 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12776.4 EUR 13966.33 USD
+0.08
84.02M EUR 91.84M USD 12745.9 EUR 13932.99 USD 12791.5 EUR 13982.84 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4515.5 EUR 4936.05 USD
-0.07
56.81M EUR 62.1M USD 4508.2 EUR 4928.07 USD 4521.3 EUR 4942.39 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12791 EUR 13982.29 USD
-0.07
56.81M EUR 62.1M USD 12770.3 EUR 13959.66 USD 12807.5 EUR 14000.33 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16309.6 EUR 17828.6 USD
-0.07
56.81M EUR 62.1M USD 16283.3 EUR 17799.85 USD 16330.6 EUR 17851.55 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 51.4 EUR 56.19 USD
+0.39
25.05M EUR 27.38M USD 50.9 EUR 55.64 USD 52.1 EUR 56.95 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4413.5 EUR 4824.55 USD
-0.4
25.05M EUR 27.38M USD 4352.3 EUR 4757.65 USD 4454.7 EUR 4869.59 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 11987.8 EUR 13104.29 USD
-0.68
25.05M EUR 27.38M USD 11710.3 EUR 12800.94 USD 12174.9 EUR 13308.81 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16280.5 EUR 17796.79 USD
+0.03
24.3M EUR 26.57M USD 16262.7 EUR 17777.33 USD 16320.3 EUR 17840.29 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17259.1 EUR 18866.53 USD
+0.03
24.3M EUR 26.57M USD 17240.2 EUR 18845.87 USD 17301.3 EUR 18912.66 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10322.7 EUR 11284.11 USD
+0.03
24.3M EUR 26.57M USD 10311.4 EUR 11271.75 USD 10347.9 EUR 11311.65 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 9570.1 EUR 10461.41 USD
-0.53
9.77M EUR 10.68M USD 9278.1 EUR 10142.22 USD 9789.1 EUR 10700.81 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 12476.8 EUR 13638.83 USD
-0.32
9.77M EUR 10.68M USD 12248.9 EUR 13389.7 USD 12647.7 EUR 13825.64 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 22.7 EUR 24.81 USD
0
9.77M EUR 10.68M USD 22.4 EUR 24.49 USD 23.1 EUR 25.25 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 4989.9 EUR 5454.63 USD
+0.45
9.77M EUR 10.68M USD 4876.8 EUR 5331 USD 5140.6 EUR 5619.37 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 127.3 EUR 139.16 USD
-0.86
9.69M EUR 10.59M USD 126 EUR 137.74 USD 131.3 EUR 143.53 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 177.7 EUR 194.25 USD
+0.79
9.69M EUR 10.59M USD 172.3 EUR 188.35 USD 179.5 EUR 196.22 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 45 EUR 49.19 USD
+1.12
9.69M EUR 10.59M USD 42.8 EUR 46.79 USD 45.8 EUR 50.07 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1870 EUR 2044.16 USD
-0.11
9.56M EUR 10.45M USD 1861 EUR 2034.32 USD 1874.2 EUR 2048.75 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17463.9 EUR 19090.4 USD
+0.02
4.49M EUR 4.91M USD 17396.3 EUR 19016.51 USD 17502.9 EUR 19133.03 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20604.1 EUR 22523.07 USD
+0.02
4.49M EUR 4.91M USD 20524.4 EUR 22435.94 USD 20650.2 EUR 22573.46 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22771.9 EUR 24892.76 USD
+0.02
4.49M EUR 4.91M USD 22683.7 EUR 24796.35 USD 22822.7 EUR 24948.29 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 173.8 EUR 189.99 USD
+0.29
1.85M EUR 2.02M USD 170.1 EUR 185.94 USD 174.4 EUR 190.64 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2510.7 EUR 2744.53 USD
+0.19
1.85M EUR 2.02M USD 2478.5 EUR 2709.34 USD 2516 EUR 2750.33 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 14011.4 EUR 15316.35 USD
-0.23
1.85M EUR 2.02M USD 13981.4 EUR 15283.56 USD 14191.6 EUR 15513.34 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 467.4 EUR 510.93 USD
-0.38
1.85M EUR 2.02M USD 465.7 EUR 509.07 USD 477.4 EUR 521.86 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1613.5 EUR 1763.77 USD
-0.66
152.05K EUR 166.21K USD 1610.2 EUR 1760.17 USD 1624.4 EUR 1775.69 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2139.3 EUR 2338.54 USD
-0.53
4.97K EUR 5.44K USD 2139.3 EUR 2338.54 USD 2185.7 EUR 2389.27 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5378.2 EUR 5879.1 USD
-1.68
4.97K EUR 5.43K USD 5378.2 EUR 5879.1 USD 5596.4 EUR 6117.62 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 10974.1 EUR 11996.17 USD
-2.05
4.82K EUR 5.27K USD 10974.1 EUR 11996.17 USD 11508.3 EUR 12580.13 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 99.4 EUR 108.66 USD
+0.81
99.4 EUR 108.66 USD 99.4 EUR 108.66 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 79.7 EUR 87.12 USD
+4.18
79.7 EUR 87.12 USD 79.7 EUR 87.12 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.3 EUR 108.55 USD
+0.1
99.3 EUR 108.55 USD 99.3 EUR 108.55 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
0
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.5 EUR 107.67 USD
-0.1
98.5 EUR 107.67 USD 98.5 EUR 107.67 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.5 EUR 106.58 USD
-0.31
97.5 EUR 106.58 USD 97.5 EUR 106.58 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.6 EUR 107.78 USD
0
98.6 EUR 107.78 USD 98.6 EUR 107.78 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.8 EUR 109.09 USD
+0.1
99.8 EUR 109.09 USD 99.8 EUR 109.09 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.5 EUR 107.67 USD
0
98.5 EUR 107.67 USD 98.5 EUR 107.67 USD
VIBEX INDVIBEX.MC 14.9 EUR 16.29 USD
+3.47
14.9 EUR 16.29 USD 14.9 EUR 16.29 USD
✨Neu! Portfolio🚀