Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5568.6 EUR 6428.03 USD |
-3.51
|
107.86M EUR 124.51M USD | 5568.6 EUR 6428.03 USD | 5583.2 EUR 6444.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
16180 EUR 18677.13 USD |
-7.01
|
107.86M EUR 124.51M USD | 16176.7 EUR 18673.32 USD | 16263.1 EUR 18773.06 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2848.1 EUR 3287.66 USD |
-2.18
|
107.86M EUR 124.51M USD | 2847.9 EUR 3287.43 USD | 2852.3 EUR 3292.51 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5478.1 EUR 6323.56 USD |
-2.1
|
107.86M EUR 124.51M USD | 5477.8 EUR 6323.21 USD | 5486.1 EUR 6332.79 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14359.8 EUR 16576.01 USD |
-1.45
|
107.86M EUR 124.51M USD | 14359.2 EUR 16575.32 USD | 14373.8 EUR 16592.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10078.4 EUR 11633.85 USD |
-1.38
|
107.86M EUR 124.51M USD | 10078 EUR 11633.38 USD | 10088.2 EUR 11645.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7773.7 EUR 8973.45 USD |
-1.4
|
107.86M EUR 124.51M USD | 7773.4 EUR 8973.1 USD | 7781.3 EUR 8982.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70399 EUR 81264 USD |
-0.69
|
107.86M EUR 124.51M USD | 70113.8 EUR 80934.78 USD | 70538.1 EUR 81424.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
56744.9 EUR 65502.6 USD |
-0.69
|
107.86M EUR 124.51M USD | 56515 EUR 65237.22 USD | 56857 EUR 65632 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
56954 EUR 65743.97 USD |
-0.69
|
107.86M EUR 124.51M USD | 56723.8 EUR 65478.24 USD | 57066 EUR 65873.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19965.5 EUR 23046.87 USD |
0
|
107.86M EUR 124.51M USD | 19965.5 EUR 23046.87 USD | 19965.5 EUR 23046.87 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
911.4 EUR 1052.06 USD |
+0.7
|
107.86M EUR 124.51M USD | 911 EUR 1051.6 USD | 911.5 EUR 1052.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
375.8 EUR 433.8 USD |
+2.06
|
107.86M EUR 124.51M USD | 375.3 EUR 433.22 USD | 375.9 EUR 433.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19290.8 EUR 22268.04 USD |
0
|
107.86M EUR 124.51M USD | 19290.8 EUR 22268.04 USD | 19290.8 EUR 22268.04 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
524.8 EUR 605.79 USD |
-0.81
|
107.86M EUR 124.51M USD | 524.8 EUR 605.79 USD | 525.1 EUR 606.14 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
215.3 EUR 248.53 USD |
-0.46
|
107.86M EUR 124.51M USD | 215.3 EUR 248.53 USD | 215.4 EUR 248.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
243.4 EUR 280.97 USD |
-0.53
|
107.86M EUR 124.51M USD | 243.4 EUR 280.97 USD | 243.5 EUR 281.08 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
318 EUR 367.08 USD |
-0.81
|
107.86M EUR 124.51M USD | 318 EUR 367.08 USD | 318.2 EUR 367.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
452.7 EUR 522.57 USD |
-0.68
|
107.86M EUR 124.51M USD | 452.7 EUR 522.57 USD | 452.9 EUR 522.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2112.7 EUR 2438.76 USD |
+3.47
|
107.86M EUR 124.51M USD | 2107.8 EUR 2433.11 USD | 2112.9 EUR 2438.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
32.3 EUR 37.29 USD |
+1.57
|
107.86M EUR 124.51M USD | 32.2 EUR 37.17 USD | 32.3 EUR 37.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
290.5 EUR 335.33 USD |
-0.68
|
107.86M EUR 124.51M USD | 290.5 EUR 335.33 USD | 290.7 EUR 335.57 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18815.2 EUR 21719.03 USD |
-0.75
|
107.86M EUR 124.51M USD | 18744.5 EUR 21637.42 USD | 18857.9 EUR 21768.33 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
325.6 EUR 375.85 USD |
-0.46
|
107.86M EUR 124.51M USD | 325.6 EUR 375.85 USD | 325.7 EUR 375.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2089.1 EUR 2411.52 USD |
+6.95
|
107.86M EUR 124.51M USD | 2079.7 EUR 2400.67 USD | 2089.4 EUR 2411.87 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
547.5 EUR 632 USD |
0
|
107.86M EUR 124.51M USD | 547.5 EUR 632 USD | 547.5 EUR 632 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18482.7 EUR 21335.22 USD |
0
|
107.86M EUR 124.51M USD | 18482.7 EUR 21335.22 USD | 18482.7 EUR 21335.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
373.3 EUR 430.91 USD |
-0.53
|
107.86M EUR 124.51M USD | 373.3 EUR 430.91 USD | 373.4 EUR 431.03 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18040.6 EUR 20824.89 USD |
0
|
107.86M EUR 124.51M USD | 18040.6 EUR 20824.89 USD | 18040.6 EUR 20824.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18828 EUR 21733.81 USD |
0
|
107.86M EUR 124.51M USD | 18828 EUR 21733.81 USD | 18828 EUR 21733.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18447.9 EUR 21295.05 USD |
-0.22
|
84.02M EUR 96.98M USD | 18383.1 EUR 21220.25 USD | 18467 EUR 21317.1 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17564.5 EUR 20275.31 USD |
-0.22
|
84.02M EUR 96.98M USD | 17502.8 EUR 20204.09 USD | 17582.7 EUR 20296.32 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14035 EUR 16201.09 USD |
-0.25
|
84.02M EUR 96.98M USD | 13985.7 EUR 16144.18 USD | 14049.5 EUR 16217.82 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5174.8 EUR 5973.45 USD |
+0.19
|
56.81M EUR 65.58M USD | 5148.9 EUR 5943.55 USD | 5175.8 EUR 5974.6 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15089.3 EUR 17418.1 USD |
+0.22
|
56.81M EUR 65.58M USD | 15013.5 EUR 17330.6 USD | 15092.1 EUR 17421.33 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19371.2 EUR 22360.84 USD |
+0.22
|
56.81M EUR 65.58M USD | 19274 EUR 22248.64 USD | 19374.8 EUR 22365 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
23.7 EUR 27.36 USD |
+5.8
|
25.05M EUR 28.92M USD | 23.6 EUR 27.24 USD | 23.7 EUR 27.36 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
3619.3 EUR 4177.88 USD |
-5.74
|
25.05M EUR 28.92M USD | 3619.3 EUR 4177.88 USD | 3632.6 EUR 4193.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
5338.5 EUR 6162.41 USD |
-9.56
|
25.05M EUR 28.92M USD | 5338.5 EUR 6162.41 USD | 5372.6 EUR 6201.78 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16659 EUR 19230.06 USD |
-0.22
|
24.3M EUR 28.05M USD | 16534.4 EUR 19086.23 USD | 16677.2 EUR 19251.07 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17689.6 EUR 20419.72 USD |
-0.22
|
24.3M EUR 28.05M USD | 17557.2 EUR 20266.88 USD | 17708.9 EUR 20441.99 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10484 EUR 12102.04 USD |
-0.22
|
24.3M EUR 28.05M USD | 10405.6 EUR 12011.54 USD | 10495.4 EUR 12115.2 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
7004.4 EUR 8085.42 USD |
-4.67
|
9.77M EUR 11.28M USD | 7004.4 EUR 8085.42 USD | 7055.5 EUR 8144.41 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
13430.4 EUR 15503.17 USD |
-2.8
|
9.77M EUR 11.28M USD | 13430.4 EUR 15503.17 USD | 13488 EUR 15569.66 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8891.8 EUR 10264.11 USD |
+2.76
|
9.77M EUR 11.28M USD | 8855.7 EUR 10222.44 USD | 8891.8 EUR 10264.11 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
686.1 EUR 791.99 USD |
+4.59
|
9.77M EUR 11.28M USD | 681.6 EUR 786.79 USD | 686.1 EUR 791.99 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
79.1 EUR 91.31 USD |
+1.67
|
9.69M EUR 11.18M USD | 79 EUR 91.19 USD | 79.3 EUR 91.54 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
146 EUR 168.53 USD |
-1.82
|
9.69M EUR 11.18M USD | 145.6 EUR 168.07 USD | 146.3 EUR 168.88 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
23.8 EUR 27.47 USD |
-2.86
|
9.69M EUR 11.18M USD | 23.7 EUR 27.36 USD | 23.8 EUR 27.47 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1849.7 EUR 2135.17 USD |
+0.09
|
9.56M EUR 11.04M USD | 1839.2 EUR 2123.05 USD | 1850.7 EUR 2136.33 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18012 EUR 20791.87 USD |
+0.5
|
4.49M EUR 5.19M USD | 17844.4 EUR 20598.41 USD | 18018.8 EUR 20799.72 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21580.3 EUR 24910.89 USD |
+0.53
|
4.49M EUR 5.19M USD | 21374 EUR 24672.75 USD | 21582.9 EUR 24913.89 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23923 EUR 27615.14 USD |
+0.53
|
4.49M EUR 5.19M USD | 23694.4 EUR 27351.26 USD | 23925.9 EUR 27618.49 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
58.3 EUR 67.3 USD |
+6.78
|
1.85M EUR 2.14M USD | 58.1 EUR 67.07 USD | 58.4 EUR 67.41 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1521.7 EUR 1756.55 USD |
+4.04
|
1.85M EUR 2.14M USD | 1518.7 EUR 1753.09 USD | 1523.3 EUR 1758.4 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
13137.5 EUR 15165.07 USD |
-4.08
|
1.85M EUR 2.14M USD | 13123.2 EUR 15148.56 USD | 13166.1 EUR 15198.08 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
326.5 EUR 376.89 USD |
-6.82
|
1.85M EUR 2.14M USD | 325.9 EUR 376.2 USD | 327.8 EUR 378.39 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1602.7 EUR 1850.05 USD |
+0.72
|
152.05K EUR 175.52K USD | 1582.5 EUR 1826.73 USD | 1607.4 EUR 1855.48 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2780.8 EUR 3209.97 USD |
-0.56
|
4.97K EUR 5.74K USD | 2780.8 EUR 3209.97 USD | 2793.9 EUR 3225.1 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5723 EUR 6606.26 USD |
-0.27
|
4.97K EUR 5.73K USD | 5723 EUR 6606.26 USD | 5739 EUR 6624.73 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12315.7 EUR 14216.44 USD |
-0.52
|
4.82K EUR 5.56K USD | 12315.7 EUR 14216.44 USD | 12361.9 EUR 14269.77 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.6 EUR 101.12 USD |
0
|
— — | 87.6 EUR 101.12 USD | 87.6 EUR 101.12 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.4 EUR 88.19 USD |
0
|
— — | 76.4 EUR 88.19 USD | 76.4 EUR 88.19 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.2 EUR 112.2 USD |
0
|
— — | 97.2 EUR 112.2 USD | 97.2 EUR 112.2 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.4 EUR 106.66 USD |
0
|
— — | 92.4 EUR 106.66 USD | 92.4 EUR 106.66 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.4 EUR 108.97 USD |
0
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.5 EUR 109.08 USD |
0
|
— — | 94.5 EUR 109.08 USD | 94.5 EUR 109.08 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
21.5 EUR 24.82 USD |
0
|
— — | 21.5 EUR 24.82 USD | 21.5 EUR 24.82 USD | — - | — — |
