Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.16T
Marktkapitalisierung
$123.78B
24-Stunden-Volumen
BTC 62.18%     ETH 7.17%
Dominanz

Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX35... APALANCADO NETO X5 INDU.MC 1412.3 EUR 1543.83 USD
-1.87
118.46M EUR 129.49M USD 1382.7 EUR 1511.48 USD 1436.1 EUR 1569.85 USD 118.46M EUR 129.49M USD
IBEX 35... APALANCADO NETO X10 UX.MC 2717.3 EUR 2970.38 USD
-3.75
118.46M EUR 129.49M USD 2601.1 EUR 2843.35 USD 2810.7 EUR 3072.47 USD 118.46M EUR 129.49M USD
IBEX 35... APALANCADO X3 INDM.MC 1250.5 EUR 1366.97 USD
-1.11
118.46M EUR 129.49M USD 1234.8 EUR 1349.8 USD 1263 EUR 1380.63 USD 118.46M EUR 129.49M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 21286.3 EUR 23268.8 USD
-1.12
118.46M EUR 129.49M USD 21020.3 EUR 22978.03 USD 21499.8 EUR 23502.19 USD 118.46M EUR 129.49M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7909.6 EUR 8646.26 USD
-0.74
118.46M EUR 129.49M USD 7844 EUR 8574.55 USD 7962.2 EUR 8703.76 USD 118.46M EUR 129.49M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 50219.5 EUR 54896.7 USD
-0.74
118.46M EUR 129.49M USD 49802.6 EUR 54440.97 USD 50553.9 EUR 55262.24 USD 118.46M EUR 129.49M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 39470.7 EUR 43146.81 USD
-0.74
118.46M EUR 129.49M USD 39143.2 EUR 42788.81 USD 39733.7 EUR 43434.3 USD 118.46M EUR 129.49M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 47957.6 EUR 52424.14 USD
-0.37
118.46M EUR 129.49M USD 47755.8 EUR 52203.54 USD 48120.3 EUR 52601.99 USD 118.46M EUR 129.49M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 39019.9 EUR 42654.02 USD
-0.37
118.46M EUR 129.49M USD 38855.7 EUR 42474.53 USD 39152.3 EUR 42798.75 USD 118.46M EUR 129.49M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 39126.7 EUR 42770.77 USD
-0.37
118.46M EUR 129.49M USD 38962.1 EUR 42590.84 USD 39259.5 EUR 42915.94 USD 118.46M EUR 129.49M USD
IBEX 35... CAPPED INDX.MC 14184 EUR 15505.03 USD
-0.37
118.46M EUR 129.49M USD 14184 EUR 15505.03 USD 14217.7 EUR 15541.87 USD 118.46M EUR 129.49M USD
IBEX 35... INVERSO INDK.MC 1308.4 EUR 1430.26 USD
+0.38
118.46M EUR 129.49M USD 1304 EUR 1425.45 USD 1313.7 EUR 1436.05 USD 118.46M EUR 129.49M USD
IBEX 35... INVERSO X3 INDW.MC 1316.9 EUR 1439.55 USD
+1.13
118.46M EUR 129.49M USD 1304 EUR 1425.45 USD 1333 EUR 1457.15 USD 118.46M EUR 129.49M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13516.3 EUR 14775.14 USD
-0.38
118.46M EUR 129.49M USD 13516.3 EUR 14775.14 USD 13546.5 EUR 14808.15 USD 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 349.9 EUR 382.49 USD
-0.26
118.46M EUR 129.49M USD 348.9 EUR 381.39 USD 350.7 EUR 383.36 USD 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 172.8 EUR 188.89 USD
-0.12
118.46M EUR 129.49M USD 172.5 EUR 188.57 USD 173 EUR 189.11 USD 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 186.9 EUR 204.31 USD
-0.16
118.46M EUR 129.49M USD 186.5 EUR 203.87 USD 187.2 EUR 204.63 USD 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 216 EUR 236.12 USD
-0.28
118.46M EUR 129.49M USD 215.4 EUR 235.46 USD 216.5 EUR 236.66 USD 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 321 EUR 350.9 USD
-0.22
118.46M EUR 129.49M USD 320.3 EUR 350.13 USD 321.6 EUR 351.55 USD 118.46M EUR 129.49M USD
IBEX 35... INVERSO X5 INDG.MC 21.5 EUR 23.5 USD
+1.9
118.46M EUR 129.49M USD 21.1 EUR 23.07 USD 21.9 EUR 23.94 USD 118.46M EUR 129.49M USD
IBEX 35... DOBLE INVERSO INDV.MC 70.9 EUR 77.5 USD
+0.71
118.46M EUR 129.49M USD 70.5 EUR 77.07 USD 71.5 EUR 78.16 USD 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 208.6 EUR 228.03 USD
-0.19
118.46M EUR 129.49M USD 208.1 EUR 227.48 USD 208.9 EUR 228.36 USD 118.46M EUR 129.49M USD
IBEX 35 IBEX 13480.4 EUR 14735.9 USD
-0.37
118.46M EUR 129.49M USD 13423.7 EUR 14673.92 USD 13526.1 EUR 14785.85 USD 39 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 257.8 EUR 281.81 USD
-0.15
118.46M EUR 129.49M USD 257.4 EUR 281.37 USD 258.2 EUR 282.25 USD 118.46M EUR 129.49M USD
IBEX 35... INVERSO X10 GX.MC 553.8 EUR 605.38 USD
+3.75
118.46M EUR 129.49M USD 536.1 EUR 586.03 USD 575.8 EUR 629.43 USD 118.46M EUR 129.49M USD
IBEX 35... IMPACTO DIV INDH.MC 243.7 EUR 266.4 USD
0
118.46M EUR 129.49M USD 243.7 EUR 266.4 USD 243.7 EUR 266.4 USD 118.46M EUR 129.49M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13370.9 EUR 14616.2 USD
-0.38
118.46M EUR 129.49M USD 13370.9 EUR 14616.2 USD 13400.7 EUR 14648.78 USD 118.46M EUR 129.49M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 282.6 EUR 308.92 USD
-0.18
118.46M EUR 129.49M USD 282.1 EUR 308.37 USD 283.1 EUR 309.47 USD 118.46M EUR 129.49M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13148.5 EUR 14373.09 USD
-0.38
118.46M EUR 129.49M USD 13148.5 EUR 14373.09 USD 13177.8 EUR 14405.12 USD 118.46M EUR 129.49M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13261.8 EUR 14496.94 USD
-0.38
118.46M EUR 129.49M USD 13261.8 EUR 14496.94 USD 13291.4 EUR 14529.3 USD 118.46M EUR 129.49M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14409 EUR 15750.98 USD
+0.3
115.9M EUR 126.7M USD 14359.2 EUR 15696.55 USD 14425.2 EUR 15768.69 USD 115.9M EUR 126.7M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13828.9 EUR 15116.86 USD
+0.3
115.9M EUR 126.7M USD 13781.1 EUR 15064.6 USD 13844.5 EUR 15133.91 USD 115.9M EUR 126.7M USD
IBEX GENDER EQUALITY INDE.MC 11511.1 EUR 12583.19 USD
+0.3
115.9M EUR 126.7M USD 11471.2 EUR 12539.57 USD 11524 EUR 12597.29 USD 115.9M EUR 126.7M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 31620.1 EUR 34565.04 USD
-0.2
112.27M EUR 122.72M USD 31503.2 EUR 34437.25 USD 31690.2 EUR 34641.67 USD 112.27M EUR 122.72M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 36832.9 EUR 40263.34 USD
-0.2
112.27M EUR 122.72M USD 36696.7 EUR 40114.45 USD 36914.6 EUR 40352.65 USD 112.27M EUR 122.72M USD
FTSE 4GOOD IBEX INDN.MC 14042.3 EUR 15350.13 USD
-0.2
112.27M EUR 122.72M USD 13990.4 EUR 15293.4 USD 14073.4 EUR 15384.13 USD 112.27M EUR 122.72M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15189 EUR 16603.63 USD
+0.49
82.86M EUR 90.58M USD 15107.8 EUR 16514.87 USD 15210.9 EUR 16627.57 USD 82.86M EUR 90.58M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16048.4 EUR 17543.07 USD
+0.49
82.86M EUR 90.58M USD 15962.7 EUR 17449.39 USD 16071.6 EUR 17568.43 USD 82.86M EUR 90.58M USD
IBEX SMALL CAP... INDS.MC 9789 EUR 10700.7 USD
+0.49
82.86M EUR 90.58M USD 9736.7 EUR 10643.53 USD 9803.1 EUR 10716.11 USD 82.86M EUR 90.58M USD
IBEX 35... BANCOS INDIB.MC 1135.5 EUR 1241.25 USD
+0.44
69.85M EUR 76.35M USD 1126.4 EUR 1231.31 USD 1139.2 EUR 1245.3 USD 69.85M EUR 76.35M USD
IBEX TOP DIVIDENDO... INDD.MC 3796.6 EUR 4150.2 USD
+0.3
67.08M EUR 73.32M USD 3785.1 EUR 4137.63 USD 3807.7 EUR 4162.33 USD 67.08M EUR 73.32M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10379.6 EUR 11346.31 USD
+0.31
67.08M EUR 73.32M USD 10348.1 EUR 11311.87 USD 10409.8 EUR 11379.32 USD 67.08M EUR 73.32M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13126.3 EUR 14348.82 USD
+0.31
67.08M EUR 73.32M USD 13086.5 EUR 14305.31 USD 13164.5 EUR 14390.58 USD 67.08M EUR 73.32M USD
INDICE SAN INVERSO X5 INDS5S.MC 128.6 EUR 140.58 USD
-0.23
25.06M EUR 27.4M USD 122.8 EUR 134.24 USD 131.1 EUR 143.31 USD 25.06M EUR 27.4M USD
INDICE SAN INVERSO X3 S3S.MC 283 EUR 309.36 USD
-0.11
25.06M EUR 27.4M USD 275.3 EUR 300.94 USD 286.2 EUR 312.86 USD 25.06M EUR 27.4M USD
INDICE SAN APALANCADO X3 S3L.MC 1275.2 EUR 1393.97 USD
+0.08
25.06M EUR 27.4M USD 1260.8 EUR 1378.22 USD 1309.5 EUR 1431.46 USD 25.06M EUR 27.4M USD
INDICE SAN APALANCADO X5 S5L.MC 1863.7 EUR 2037.28 USD
+0.13
25.06M EUR 27.4M USD 1828.5 EUR 1998.8 USD 1947.3 EUR 2128.66 USD 25.06M EUR 27.4M USD
IBEX 35... ENERGIA INDIE.MC 1608.6 EUR 1758.42 USD
-0.05
16.38M EUR 17.91M USD 1603.8 EUR 1753.17 USD 1615.8 EUR 1766.29 USD 16.38M EUR 17.91M USD
INDICE BBVA APALANCADO X5 B5L.MC 1498.1 EUR 1637.63 USD
+1.37
11.91M EUR 13.02M USD 1403.6 EUR 1534.32 USD 1506.9 EUR 1647.25 USD 11.91M EUR 13.02M USD
INDICE BBVA APALANCADO X3 B3L.MC 3592.2 EUR 3926.76 USD
+0.83
11.91M EUR 13.02M USD 3455.6 EUR 3777.44 USD 3605 EUR 3940.75 USD 11.91M EUR 13.02M USD
INDICE BBVA INVERSO X3 B3S.MC 132.8 EUR 145.17 USD
-0.9
11.91M EUR 13.02M USD 132.4 EUR 144.73 USD 138 EUR 150.85 USD 11.91M EUR 13.02M USD
INDICE BBVA INVERSO X5 B5S.MC 123 EUR 134.46 USD
-1.44
11.91M EUR 13.02M USD 122.2 EUR 133.58 USD 131 EUR 143.2 USD 11.91M EUR 13.02M USD
INDICE TEF INVERSO X3 T3S.MC 91 EUR 99.48 USD
+1
8.54M EUR 9.33M USD 88.3 EUR 96.52 USD 91.5 EUR 100.02 USD 8.54M EUR 9.33M USD
INDICE TEF INVERSO X5 INDT5S.MC 122.4 EUR 133.8 USD
+1.75
8.54M EUR 9.33M USD 116.3 EUR 127.13 USD 123.4 EUR 134.89 USD 8.54M EUR 9.33M USD
INDICE TEF APALANCADO X3 T3L.MC 397.2 EUR 434.19 USD
-1.07
8.54M EUR 9.33M USD 395.1 EUR 431.9 USD 409.4 EUR 447.53 USD 8.54M EUR 9.33M USD
INDICE TEF APALANCADO X5 T5L.MC 243.5 EUR 266.18 USD
-1.77
8.54M EUR 9.33M USD 241.3 EUR 263.77 USD 256 EUR 279.84 USD 8.54M EUR 9.33M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1691.4 EUR 1848.93 USD
-0.07
8.09M EUR 8.85M USD 1685.2 EUR 1842.15 USD 1695.4 EUR 1853.3 USD 8.09M EUR 8.85M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1380.1 EUR 1508.64 USD
-0.74
7.98M EUR 8.72M USD 1371.9 EUR 1499.67 USD 1393.3 EUR 1523.07 USD 7.98M EUR 8.72M USD
IBEX MEDIUM CAP... INDC.MC 15978.9 EUR 17467.1 USD
-0.01
2.87M EUR 3.14M USD 15927.5 EUR 17410.91 USD 15992.8 EUR 17482.29 USD 2.87M EUR 3.14M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18410.8 EUR 20125.49 USD
-0.01
2.87M EUR 3.14M USD 18351.6 EUR 20060.78 USD 18426.8 EUR 20142.98 USD 2.87M EUR 3.14M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20237.2 EUR 22121.99 USD
-0.01
2.87M EUR 3.14M USD 20172.2 EUR 22050.94 USD 20254.8 EUR 22141.23 USD 2.87M EUR 3.14M USD
IBEX 35... CONSTRUCCION INDIC.MC 2455.7 EUR 2684.41 USD
-0.6
2.56M EUR 2.8M USD 2445.3 EUR 2673.04 USD 2476.3 EUR 2706.93 USD 2.56M EUR 2.8M USD
INDICE ITX INVERSO X5 I5S.MC 1099.5 EUR 1201.9 USD
+14.31
2.25M EUR 2.46M USD 978.7 EUR 1069.85 USD 1135.1 EUR 1240.82 USD 2.25M EUR 2.46M USD
INDICE ITX INVERSO X3 I3S.MC 6541.7 EUR 7150.96 USD
+8.59
2.25M EUR 2.46M USD 6087.7 EUR 6654.68 USD 6675.3 EUR 7297 USD 2.25M EUR 2.46M USD
INDICE ITX APALANCADO X3 I3L.MC 8496.5 EUR 9287.82 USD
-8.63
2.25M EUR 2.46M USD 8290.4 EUR 9062.53 USD 9197.3 EUR 10053.89 USD 2.25M EUR 2.46M USD
INDICE ITX APALANCADO X5 I5L.MC 246 EUR 268.91 USD
-14.38
2.25M EUR 2.46M USD 235.4 EUR 257.32 USD 282.1 EUR 308.37 USD 2.25M EUR 2.46M USD
LATIBEX AS INDB.MC 1833.3 EUR 2004.04 USD
+0.11
154.46K EUR 168.85K USD 1831.3 EUR 2001.86 USD 1860.1 EUR 2033.34 USD 154.46K EUR 168.85K USD
LATIBEX TOP INDT.MC 4475.1 EUR 4891.89 USD
-0.52
113.68K EUR 124.26K USD 4475.1 EUR 4891.89 USD 4541.7 EUR 4964.69 USD 113.68K EUR 124.26K USD
LATIBEX BRASIL INDL.MC 8789.8 EUR 9608.44 USD
-1.43
113.55K EUR 124.12K USD 8789.8 EUR 9608.44 USD 9050.1 EUR 9892.98 USD 113.55K EUR 124.12K USD
IBEX 35... SKEW INDISKEW.MC 5.62 EUR 6.14 USD
-1.06
5.62 EUR 6.14 USD 5.62 EUR 6.14 USD
AIAF 2000... L 5-10 yr INDA510.MC 7788.78 EUR 8514.19 USD
+0.31
7788.78 EUR 8514.19 USD 7788.78 EUR 8514.19 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10128.9 EUR 11072.26 USD
+0.5
10128.9 EUR 11072.26 USD 10128.9 EUR 11072.26 USD
AIAF 2000... INDA200.MC 6540.58 EUR 7149.74 USD
+0.21
6540.58 EUR 7149.74 USD 6540.58 EUR 7149.74 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6598.83 EUR 7213.41 USD
+0.2
6598.83 EUR 7213.41 USD 6598.83 EUR 7213.41 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1598.24 EUR 1747.09 USD
+0.18
1598.24 EUR 1747.09 USD 1598.24 EUR 1747.09 USD
IBEX 35... PUTWRITE INDIPW.MC 1899.73 EUR 2076.66 USD
<0.01
1899.73 EUR 2076.66 USD 1899.73 EUR 2076.66 USD
IBEX 35... BUYWRITE INDIBW.MC 2054.09 EUR 2245.4 USD
-0.03
2054.09 EUR 2245.4 USD 2054.09 EUR 2245.4 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5139.87 EUR 5618.57 USD
+0.08
5139.87 EUR 5618.57 USD 5139.87 EUR 5618.57 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 77.04 EUR 84.22 USD
+0.21
77.04 EUR 84.22 USD 77.04 EUR 84.22 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 92.8 EUR 101.44 USD
+0.14
92.8 EUR 101.44 USD 92.8 EUR 101.44 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.11 EUR 108.34 USD
-0.02
99.11 EUR 108.34 USD 99.11 EUR 108.34 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.68 EUR 108.96 USD
0
99.68 EUR 108.96 USD 99.68 EUR 108.96 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.31 EUR 107.47 USD
-0.02
98.31 EUR 107.47 USD 98.31 EUR 107.47 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.59 EUR 108.87 USD
+0.09
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.3 EUR 105.27 USD
-0.27
96.3 EUR 105.27 USD 96.3 EUR 105.27 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 915.49 EUR 1000.75 USD
-0.2
915.49 EUR 1000.75 USD 915.49 EUR 1000.75 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.71 EUR 109 USD
-0.02
99.71 EUR 109 USD 99.71 EUR 109 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.66 EUR 107.85 USD
-0.03
98.66 EUR 107.85 USD 98.66 EUR 107.85 USD
VIBEX... INDVIBEX.MC 16.18 EUR 17.69 USD
+9.62
16.18 EUR 17.69 USD 16.18 EUR 17.69 USD