Land: Argentinien Börse: Buenos Aires Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Argentinien (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30023.06 ARS 35.49 USD |
-1.9
|
— — | 30009.37 ARS 35.47 USD | 30658.72 ARS 36.24 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45279.44 ARS 53.52 USD |
+0.09
|
— — | 45238.21 ARS 53.47 USD | 45992.27 ARS 54.36 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37958.47 ARS 44.87 USD |
-0.9
|
— — | 37432.78 ARS 44.25 USD | 39293.55 ARS 46.45 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
50926.27 ARS 60.2 USD |
+0.67
|
— — | 50630.07 ARS 59.85 USD | 52795.92 ARS 62.41 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40379.52 ARS 47.73 USD |
-1.12
|
— — | 40139.77 ARS 47.45 USD | 41071.62 ARS 48.55 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47834.77 ARS 56.54 USD |
-1.26
|
— — | 47331.88 ARS 55.95 USD | 49018.43 ARS 57.94 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
73963.47 ARS 87.43 USD |
-0.21
|
— — | 73181.86 ARS 86.5 USD | 74590.85 ARS 88.17 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
110308.69 ARS 130.39 USD |
-0.86
|
— — | 109589.29 ARS 129.54 USD | 113186.31 ARS 133.79 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
58234.25 ARS 68.83 USD |
-0.89
|
— — | 57940.44 ARS 68.49 USD | 59612.69 ARS 70.46 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
136351.84 ARS 161.17 USD |
+0.38
|
— — | 135834.6 ARS 160.56 USD | 137894.16 ARS 163 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
126844744 ARS 149934.69 USD |
-1.27
|
— — | 126726736 ARS 149795.2 USD | 129552296 ARS 153135.1 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
126342.49 ARS 149.34 USD |
+0.04
|
— — | 126105.92 ARS 149.06 USD | 128001.77 ARS 151.3 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
77162.16 ARS 91.21 USD |
-3.38
|
— — | 77084.73 ARS 91.12 USD | 80222.85 ARS 94.83 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
87599.96 ARS 103.55 USD |
-0.77
|
— — | 87189.61 ARS 103.06 USD | 89142.19 ARS 105.37 USD | — - | — — |
|
MERVAL
MERV
AR
|
2947349.2 ARS 3483.86 USD |
-1.77
|
— — | 2942798.5 ARS 3478.49 USD | 3023036.8 ARS 3573.33 USD | 28 - | — — |
- {{ link.label }} {{link}}
