Land: Argentinien Börse: Buenos Aires Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Argentinien (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31047.61 ARS 36.7 USD |
-1.24
|
— — | 30830.01 ARS 36.44 USD | 31436.83 ARS 37.16 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48139.42 ARS 56.9 USD |
-1.79
|
— — | 48003.05 ARS 56.74 USD | 49017.95 ARS 57.94 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
38363.48 ARS 45.35 USD |
-0.74
|
— — | 37973.45 ARS 44.89 USD | 38739.23 ARS 45.79 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
51332.34 ARS 60.68 USD |
-2.97
|
— — | 51230.64 ARS 60.56 USD | 52902.54 ARS 62.53 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40188.75 ARS 47.5 USD |
-2.75
|
— — | 39885.66 ARS 47.15 USD | 41780.64 ARS 49.39 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
44317.08 ARS 52.38 USD |
-1.99
|
— — | 44015.45 ARS 52.03 USD | 45385.67 ARS 53.65 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
80434.84 ARS 95.08 USD |
-3.53
|
— — | 80365.23 ARS 94.99 USD | 84682.6 ARS 100.1 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
111028.09 ARS 131.24 USD |
-2.94
|
— — | 111028.09 ARS 131.24 USD | 117023.13 ARS 138.33 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56810.84 ARS 67.15 USD |
-2.77
|
— — | 56600.15 ARS 66.9 USD | 58428.89 ARS 69.06 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144406.9 ARS 170.69 USD |
-0.43
|
— — | 143389.53 ARS 169.49 USD | 147502.4 ARS 174.35 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124386160 ARS 147028.56 USD |
-1.89
|
— — | 124366856 ARS 147005.74 USD | 127043584 ARS 150169.72 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132100.16 ARS 156.15 USD |
-0.56
|
— — | 131128.9 ARS 155 USD | 134373.31 ARS 158.83 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
68001.64 ARS 80.38 USD |
-3.81
|
— — | 67870.78 ARS 80.23 USD | 70698.37 ARS 83.57 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
88779.4 ARS 104.94 USD |
-0.8
|
— — | 87780.24 ARS 103.76 USD | 89623.08 ARS 105.94 USD | — - | — — |
|
MERVAL
MERV
AR
|
2833144.2 ARS 3348.87 USD |
-2.09
|
— — | 2830645.8 ARS 3345.92 USD | 2894984.8 ARS 3421.97 USD | 28 - | — — |
- {{ link.label }} {{link}}
