Ergebnisseite 31 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ISTANBUL XSIST.IS | 14200 TRY 445.94 USD |
-0.73
|
— — | 14200 TRY 445.94 USD | 14344.44 TRY 450.48 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.2 NOK 3.86 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1062.86 EUR 1161.85 USD |
+1.63
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5794.95 USD — |
+0.53
|
— — | 5763.1 USD — | 5818.35 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3234.52 USD — |
+1.45
|
— — | 3234.52 USD — | 3234.52 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 142.23 USD — |
+0.22
|
— — | 141.17 USD — | 142.3 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.16 USD — |
+1.93
|
— — | 19.65 USD — | 20.25 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3567.77 DKK 523.11 USD |
+0.84
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7587.67 SEK 740.65 USD |
+0.5
|
— — | — — | — — | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3407.65 ILS 951.8 USD |
+0.91
|
— — | 3377.19 ILS 943.3 USD | 3413.95 ILS 953.56 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13138.9 TRY 412.62 USD |
+0.4
|
— — | 13101.85 TRY 411.46 USD | 13243.4 TRY 415.9 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38 NOK 3.65 USD |
-0.05
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14651.88 USD — |
+0.53
|
— — | 14571.33 USD — | 14711.03 USD — | — - | — — |
| Endowment Index ENDOW | 2083.56 USD — |
+0.64
|
— — | 2071.58 USD — | 2088.43 USD — | — - | — — |
| DivDAX P GSUL | 556.59 EUR 608.43 USD |
+0.49
|
— — | 551.52 EUR 602.89 USD | 556.79 EUR 608.65 USD | — - | — — |
| US Tech Health Care IXHC | 1210.08 USD — |
+0.49
|
— — | 1203.55 USD — | 1213.43 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2344.38 PLN 595.88 USD |
+1.28
|
— — | 2307.26 PLN 586.45 USD | 2344.38 PLN 595.88 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 529053.2 USD — |
+0.67
|
— — | 524281.44 USD — | 530618.1 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5665.51 DKK 830.68 USD |
+0.84
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2689.49 SEK 262.53 USD |
+1.22
|
— — | — — | — — | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 354.51 USD — |
+1.7
|
— — | 354.43 USD — | 354.66 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.59 ILS 91.5 USD |
+0.04
|
— — | 327.46 ILS 91.46 USD | 327.76 ILS 91.55 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12281.78 TRY 385.7 USD |
+0.4
|
— — | 12247.14 TRY 384.61 USD | 12379.46 TRY 388.77 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 328.15 NOK 31.48 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3255.67 USD — |
+1.49
|
— — | 3210.74 USD — | 3268.74 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12451.74 USD — |
+2.08
|
— — | 12198.02 USD — | 12507.14 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17099.26 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1720.99 DKK 252.33 USD |
+0.18
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3756.16 SEK 366.65 USD |
+0.87
|
— — | — — | — — | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.85 USD — |
+0.94
|
— — | 303.58 USD — | 305.98 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 403.52 ILS 112.71 USD |
-0.11
|
— — | 403.52 ILS 112.71 USD | 403.98 ILS 112.84 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15880.62 TRY 498.72 USD |
+0.18
|
— — | 15855.73 TRY 497.94 USD | 15964.22 TRY 501.35 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 372.24 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1538.71 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2687.28 USD — |
+0.89
|
— — | 2660.3 USD — | 2698.98 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5002.42 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.53 USD — |
-2.37
|
— — | 7.37 USD — | 7.73 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20039.58 DKK 2938.23 USD |
-0.18
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4022.16 SEK 392.61 USD |
+0.45
|
— — | — — | — — | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.38 ILS 76.92 USD |
-0.03
|
— — | 275.15 ILS 76.85 USD | 275.48 ILS 76.95 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6726.03 TRY 211.23 USD |
-2.58
|
— — | 6726.03 TRY 211.23 USD | 6922.15 TRY 217.39 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 632.1 NOK 60.64 USD |
+1.38
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3220.24 EUR 3520.16 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 401.4 USD — |
+4.34
|
— — | 388.42 USD — | 404.19 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1422.3 USD — |
-0.53
|
— — | 1416.53 USD — | 1430.26 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3376.53 USD — |
+0.17
|
— — | 3371.03 USD — | 3389.3 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 983.36 USD — |
+1.14
|
— — | 971.97 USD — | 987.5 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2299 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.52 USD — |
-0.47
|
— — | 18.5 USD — | 18.53 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 235.72 DKK 34.56 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 942.85 SEK 92.03 USD |
+0.43
|
— — | — — | — — | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 618.72 USD — |
+0.15
|
— — | 616.94 USD — | 621.68 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.43 ILS 85.87 USD |
-0.03
|
— — | 307.05 ILS 85.76 USD | 307.66 ILS 85.93 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4311.25 TRY 135.39 USD |
-2.58
|
— — | 4311.25 TRY 135.39 USD | 4436.96 TRY 139.34 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 394.86 NOK 37.88 USD |
+1.38
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5750.37 EUR 6285.93 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 230.17 USD — |
+1.4
|
— — | 229.33 USD — | 230.98 USD — | — - | — — |