Ergebnisseite 31 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 593.64 USD — |
+1.38
|
— — | 585.57 USD — | 597.61 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 2000.84 USD — |
+0.78
|
— — | 1984.44 USD — | 2008.14 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 13418.12 USD — |
-0.77
|
— — | 13250.94 USD — | 13522.79 USD — | — - | — — |
| Russell 2000 Value RUJ | 3202.95 USD — |
+1.12
|
— — | 3168.39 USD — | 3211 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.7 USD — |
+0.1
|
— — | 199.52 USD — | 199.76 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 2885.62 DKK 423.09 USD |
+0.34
|
— — | 2832.6 DKK 415.32 USD | 2926.29 DKK 429.06 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1736.66 SEK 169.52 USD |
-0.32
|
— — | 1736.66 SEK 169.52 USD | 1736.66 SEK 169.52 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1361.6 ILS 380.31 USD |
-1.29
|
— — | 1331.82 ILS 372 USD | 1382.32 ILS 386.1 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 9116.8 TRY 286.31 USD |
-0.97
|
— — | 8985.08 TRY 282.17 USD | 9424.58 TRY 295.97 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1686.23 NOK 161.76 USD |
-1.17
|
— — | 1677.05 NOK 160.88 USD | 1704.52 NOK 163.51 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3188.42 EUR 3485.37 USD |
+0.96
|
— — | 3154.35 EUR 3448.13 USD | 3196.93 EUR 3494.68 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4679.25 EUR 5115.05 USD |
+0.06
|
— — | 4652.2 EUR 5085.48 USD | 4691.39 EUR 5128.32 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 39.73 USD — |
+0.37
|
— — | 39.61 USD — | 39.89 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 6930.82 USD — |
+2.14
|
— — | 6856.31 USD — | 6951.84 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 26275.45 USD — |
+0.28
|
— — | 26134.83 USD — | 26299.94 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 1069.4 USD — |
+0.51
|
— — | 1056.67 USD — | 1072.04 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 4585.7 USD — |
-0.75
|
— — | 4546.82 USD — | 4620.46 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5007.16 DKK 734.16 USD |
+2.7
|
— — | 5007.16 DKK 734.16 USD | 5007.16 DKK 734.16 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2670.26 SEK 260.65 USD |
-1.74
|
— — | 2657.86 SEK 259.44 USD | 2680.98 SEK 261.7 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 458.63 ILS 128.1 USD |
+0.49
|
— — | 456.01 ILS 127.37 USD | 458.63 ILS 128.1 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 25146.43 TRY 789.71 USD |
+0.13
|
— — | 24824.19 TRY 779.59 USD | 25431.04 TRY 798.65 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.92 NOK 9.11 USD |
-1.17
|
— — | 94.4 NOK 9.06 USD | 95.95 NOK 9.2 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2694.61 EUR 2945.57 USD |
+0.96
|
— — | 2665.82 EUR 2914.1 USD | 2701.81 EUR 2953.44 USD | — - | — — |
| Cboe Italy 40 BIT40N | 9839.57 EUR 10755.98 USD |
+0.06
|
— — | 9782.68 EUR 10693.8 USD | 9865.09 EUR 10783.88 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 1232.11 USD — |
+0.3
|
— — | 1172.24 USD — | 1230.67 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 4097.47 USD — |
-0.23
|
— — | 4093.09 USD — | 4108.93 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 108.14 USD — |
+0.31
|
— — | 107.75 USD — | 108.4 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15139.76 SEK 1477.83 USD |
-1.49
|
— — | 15139.76 SEK 1477.83 USD | 15139.76 SEK 1477.83 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 9254.74 GBP 11836.22 USD |
+0.26
|
— — | 9128.78 GBP 11675.12 USD | 9269.72 GBP 11855.38 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.32 ILS 115.73 USD |
+0.02
|
— — | 414.15 ILS 115.68 USD | 414.51 ILS 115.78 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17530.52 TRY 550.54 USD |
+0.12
|
— — | 17305.88 TRY 543.48 USD | 17728.94 TRY 556.77 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45.23 NOK 4.34 USD |
+0.82
|
— — | 44.64 NOK 4.28 USD | 45.33 NOK 4.35 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1184.46 EUR 1294.77 USD |
+0.95
|
— — | 1171.8 EUR 1280.94 USD | 1187.62 EUR 1298.23 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6879.93 USD — |
+0.75
|
— — | 6876.04 USD — | 6919.58 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3401.4 USD — |
-0.86
|
— — | 3401.4 USD — | 3401.4 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 137.84 USD — |
+0.31
|
— — | 137.35 USD — | 138.18 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 45.91 USD — |
-4.66
|
— — | 45.62 USD — | 46.35 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3864.74 DKK 566.65 USD |
+0.34
|
— — | 3839.48 DKK 562.95 USD | 3882.71 DKK 569.29 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7829.94 SEK 764.3 USD |
+1.56
|
— — | 7671.26 SEK 748.81 USD | 7879.76 SEK 769.16 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4229.1 ILS 1181.25 USD |
-0.33
|
— — | 4149.16 ILS 1158.92 USD | 4260.22 ILS 1189.94 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18516.49 TRY 581.5 USD |
+0.21
|
— — | 18264.09 TRY 573.57 USD | 18856.91 TRY 592.19 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.32 NOK 4.06 USD |
+0.81
|
— — | 41.77 NOK 4.01 USD | 42.41 NOK 4.07 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17723.92 USD — |
+0.8
|
— — | 17592.43 USD — | 17825.72 USD — | — - | — — |
| Endowment Index ENDOW | 2206.57 USD — |
+0.47
|
— — | 2198.14 USD — | 2207.09 USD — | — - | — — |
| DivDAX P GSUL | 586.53 EUR 641.16 USD |
-0.62
|
— — | 585.94 EUR 640.51 USD | 592.89 EUR 648.11 USD | — - | — — |
| US Tech Health Care IXHC | 1159.84 USD — |
+2.32
|
— — | 1146.48 USD — | 1165.81 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2934.9 PLN 745.98 USD |
0
|
— — | 2912.64 PLN 740.32 USD | 2940.28 PLN 747.35 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 559137.06 USD — |
-0.09
|
— — | 555904.94 USD — | 560038.44 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6567.66 DKK 962.96 USD |
+0.34
|
— — | 6524.73 DKK 956.66 USD | 6598.18 DKK 967.43 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2919.39 SEK 284.97 USD |
-0.4
|
— — | 2909.44 SEK 284 USD | 2944.44 SEK 287.41 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 463.35 USD — |
-1.31
|
— — | 462.7 USD — | 469.23 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 335.07 ILS 93.59 USD |
+0.04
|
— — | 334.79 ILS 93.51 USD | 335.34 ILS 93.67 USD | — - | — — |