Ergebnisseite 31 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 4131.07 USD — |
-0.16
|
— — | 4131.07 USD — | 4133.85 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.81 USD — |
-0.39
|
— — | 107.75 USD — | 108.34 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 15368.48 SEK 1500.15 USD |
+0.32
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 9173.03 GBP 11731.72 USD |
-0.62
|
— — | 9128.78 GBP 11675.12 USD | 9238.66 GBP 11815.65 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 414.27 ILS 115.71 USD |
<0.01
|
— — | 414.15 ILS 115.68 USD | 414.51 ILS 115.78 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 17452.13 TRY 548.07 USD |
-0.33
|
— — | 17305.88 TRY 543.48 USD | 17728.94 TRY 556.77 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45.01 NOK 4.32 USD |
+0.33
|
— — | 44.64 NOK 4.28 USD | 45.19 NOK 4.33 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1182.69 EUR 1292.84 USD |
+0.8
|
— — | 1171.8 EUR 1280.94 USD | 1187.62 EUR 1298.23 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6828.98 USD — |
-0.05
|
— — | 6795.9 USD — | 6865.24 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3401.4 USD — |
-0.86
|
— — | 3401.4 USD — | 3401.4 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 137.41 USD — |
-0.37
|
— — | 137.35 USD — | 138.1 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 48.16 USD — |
+2.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3860.12 DKK 565.97 USD |
-0.77
|
— — | 3839.48 DKK 562.95 USD | 3882.71 DKK 569.29 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7790.3 SEK 760.43 USD |
+0.42
|
— — | 7671.26 SEK 748.81 USD | 7815.05 SEK 762.85 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 4217.01 ILS 1177.87 USD |
-0.61
|
— — | 4149.16 ILS 1158.92 USD | 4260.22 ILS 1189.94 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 18471.73 TRY 580.09 USD |
-0.03
|
— — | 18264.09 TRY 573.57 USD | 18856.91 TRY 592.19 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.12 NOK 4.04 USD |
+0.33
|
— — | 41.77 NOK 4.01 USD | 42.29 NOK 4.06 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17583.59 USD — |
-0.03
|
— — | 17498.42 USD — | 17676.93 USD — | — - | — — |
| Endowment Index ENDOW | 2196.15 USD — |
-1.71
|
— — | 2193.64 USD — | 2202.63 USD — | — - | — — |
| DivDAX P GSUL | 591.81 EUR 646.93 USD |
+0.28
|
— — | 589.73 EUR 644.65 USD | 592.89 EUR 648.11 USD | — - | — — |
| US Tech Health Care IXHC | 1133.51 USD — |
+1.54
|
— — | 1113.35 USD — | 1133.95 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| PTX PLN PTL | 2934.9 PLN 745.98 USD |
0
|
— — | 2912.64 PLN 740.32 USD | 2940.28 PLN 747.35 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 559663.9 USD — |
+0.55
|
— — | 555904.94 USD — | 560030.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6559.79 DKK 961.8 USD |
-0.77
|
— — | 6524.73 DKK 956.66 USD | 6598.18 DKK 967.43 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2920.97 SEK 285.12 USD |
-0.56
|
— — | 2911.97 SEK 284.24 USD | 2944.44 SEK 287.41 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 465.2 USD — |
-1.64
|
— — | 463.25 USD — | 469.23 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 334.96 ILS 93.56 USD |
<0.01
|
— — | 334.79 ILS 93.51 USD | 335.34 ILS 93.67 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 16985.69 TRY 533.43 USD |
-0.01
|
— — | 16792.18 TRY 527.35 USD | 17337.23 TRY 544.47 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 368.67 NOK 35.37 USD |
+0.33
|
— — | 365.61 NOK 35.07 USD | 370.16 NOK 35.51 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3762.9 USD — |
-2.83
|
— — | 3740.23 USD — | 3855.19 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 18708.12 USD — |
-0.62
|
— — | 18494.66 USD — | 19023.45 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16766.12 USD — |
+0.87
|
— — | 16736.72 USD — | 16778.57 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1721.16 DKK 252.36 USD |
-1.26
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3729.18 SEK 364.01 USD |
+1
|
— — | 3676.77 SEK 358.9 USD | 3734.21 SEK 364.51 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 320.28 USD — |
-0.95
|
— — | 320.09 USD — | 322.74 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 414.94 ILS 115.9 USD |
<0.01
|
— — | 414.79 ILS 115.86 USD | 415.09 ILS 115.94 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 21006.7 TRY 659.7 USD |
-0.8
|
— — | 20789.56 TRY 652.89 USD | 21493.09 TRY 674.98 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 384.41 USD — |
+2.9
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1751.82 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3308.27 USD — |
-1.58
|
— — | 3305.34 USD — | 3360.96 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4748.57 USD — |
+0.92
|
— — | 4740.98 USD — | 4756.27 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.44 USD — |
+3.97
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30822.91 DKK 4519.29 USD |
0
|
— — | 29795.48 DKK 4368.65 USD | 30822.91 DKK 4519.29 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4456.31 SEK 434.99 USD |
+0.36
|
— — | 4437.78 SEK 433.18 USD | 4480.1 SEK 437.31 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 281.8 ILS 78.71 USD |
+0.02
|
— — | 281.71 ILS 78.69 USD | 281.86 ILS 78.73 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7330.84 TRY 230.22 USD |
-0.45
|
— — | 7275.41 TRY 228.48 USD | 7416.47 TRY 232.91 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 587.99 NOK 56.4 USD |
-0.93
|
— — | 583.32 NOK 55.96 USD | 592.91 NOK 56.88 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3383.93 EUR 3699.09 USD |
+0.32
|
— — | 3367.35 EUR 3680.97 USD | 3388.74 EUR 3704.35 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 457.27 USD — |
-2.55
|
— — | 455.68 USD — | 468.44 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1644.36 USD — |
-3.54
|
— — | 1626.61 USD — | 1686.76 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3368.83 USD — |
-0.05
|
— — | 3361.59 USD — | 3379.89 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |