Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9743.57 THB 274.16 USD |
-0.95
|
— — | 9736.67 THB 273.96 USD | 9853.22 THB 277.24 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
+0.57
|
— — | 2461.49 THB 69.26 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
224.93 THB 6.33 USD |
-0.84
|
— — | 224.67 THB 6.32 USD | 226.72 THB 6.38 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.47 THB 4.06 USD |
-1.33
|
— — | 144.13 THB 4.06 USD | 146.12 THB 4.11 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.11 THB 0.48 USD |
-1.44
|
— — | 16.98 THB 0.48 USD | 17.28 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28492.19 THB 801.69 USD |
-1.44
|
— — | 28269.87 THB 795.44 USD | 28942.07 THB 814.35 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4475.55 THB 125.93 USD |
-0.68
|
— — | 4472.53 THB 125.84 USD | 4538.03 THB 127.69 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
241.13 THB 6.78 USD |
-0.62
|
— — | 239.45 THB 6.74 USD | 242.95 THB 6.84 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.26 THB 6.23 USD |
-1.15
|
— — | 220.58 THB 6.21 USD | 223.65 THB 6.29 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
337.63 THB 9.5 USD |
-0.71
|
— — | 336.49 THB 9.47 USD | 339.2 THB 9.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
652.01 THB 18.35 USD |
-0.62
|
— — | 650.53 THB 18.3 USD | 655.99 THB 18.46 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.04 THB 13.82 USD |
-0.7
|
— — | 488.65 THB 13.75 USD | 495.07 THB 13.93 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
306.3 THB 8.62 USD |
-0.61
|
— — | 305.24 THB 8.59 USD | 308.6 THB 8.68 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1578.41 THB 44.41 USD |
-0.65
|
— — | 1574.47 THB 44.3 USD | 1589.88 THB 44.73 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2286.81 THB 64.34 USD |
-0.59
|
— — | 2281.3 THB 64.19 USD | 2302.74 THB 64.79 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
806.9 THB 22.7 USD |
-0.68
|
— — | 805.92 THB 22.68 USD | 813.76 THB 22.9 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1540.36 THB 43.34 USD |
-0.21
|
— — | 1535.37 THB 43.2 USD | 1548.61 THB 43.57 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1062.48 THB 29.9 USD |
-0.57
|
— — | 1059.38 THB 29.81 USD | 1069.86 THB 30.1 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
643.38 THB 18.1 USD |
-0.88
|
— — | 641.35 THB 18.05 USD | 648.46 THB 18.25 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.07 THB 0.96 USD |
-0.99
|
— — | 33.86 THB 0.95 USD | 34.72 THB 0.98 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
326.3 THB 9.18 USD |
-0.55
|
— — | 325.83 THB 9.17 USD | 328.59 THB 9.25 USD | — - | — — |
- {{ link.label }} {{link}}
