Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8129.71 THB 228.75 USD |
-1.3
|
— — | 8076.15 THB 227.24 USD | 8247.82 THB 232.07 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
+0.66
|
— — | 2067.65 THB 58.18 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 233.49 THB 6.57 USD |
-0.39
|
— — | 233.23 THB 6.56 USD | 235.07 THB 6.61 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 115.22 THB 3.24 USD |
-0.31
|
— — | 114.69 THB 3.23 USD | 115.82 THB 3.26 USD | — - | — — |
| Media & Publishing MEDIA.BK | 20.89 THB 0.59 USD |
-1.28
|
— — | 20.83 THB 0.59 USD | 21.35 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12412.6 THB 349.26 USD |
-2.42
|
— — | 12359.74 THB 347.77 USD | 12828.36 THB 360.96 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4274.78 THB 120.28 USD |
-0.49
|
— — | 4259.32 THB 119.85 USD | 4313.83 THB 121.38 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 171.55 THB 4.83 USD |
+1.2
|
— — | 168.97 THB 4.75 USD | 172.61 THB 4.86 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 168.45 THB 4.74 USD |
-0.27
|
— — | 168.24 THB 4.73 USD | 169.45 THB 4.77 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.58 THB 8.43 USD |
+0.16
|
— — | 297.93 THB 8.38 USD | 300.44 THB 8.45 USD | — - | — — |
| sSET_sSET Index SSET.BK | 562.99 THB 15.84 USD |
-0.61
|
— — | 562.57 THB 15.83 USD | 568.33 THB 15.99 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 519.84 THB 14.63 USD |
+0.52
|
— — | 515.29 THB 14.5 USD | 521.75 THB 14.68 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 265.64 THB 7.47 USD |
-0.38
|
— — | 264.29 THB 7.44 USD | 267.59 THB 7.53 USD | — - | — — |
| SET_SET Index SET.BK | 1110.4 THB 31.24 USD |
-0.47
|
— — | 1108.09 THB 31.18 USD | 1120.45 THB 31.53 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1540.59 THB 43.35 USD |
-0.49
|
— — | 1536.44 THB 43.23 USD | 1555.73 THB 43.77 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 567.22 THB 15.96 USD |
-0.4
|
— — | 563.4 THB 15.85 USD | 570.67 THB 16.06 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1042.22 THB 29.33 USD |
-0.23
|
— — | 1040.81 THB 29.29 USD | 1048.82 THB 29.51 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 720.98 THB 20.29 USD |
-0.43
|
— — | 718.89 THB 20.23 USD | 727.79 THB 20.48 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 538.76 THB 15.16 USD |
-0.13
|
— — | 535.08 THB 15.06 USD | 541.07 THB 15.22 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 33.63 THB 0.95 USD |
-5.11
|
— — | 33.63 THB 0.95 USD | 35.29 THB 0.99 USD | — - | — — |
| Automotive AUTO.BK | 269.44 THB 7.58 USD |
-0.06
|
— — | 268.9 THB 7.57 USD | 271.03 THB 7.63 USD | — - | — — |
- {{ link.label }} {{link}}