Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9899.54 THB 278.55 USD |
+2.03
|
— — | 9785.62 THB 275.34 USD | 9930.25 THB 279.41 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2447.42 THB 68.86 USD |
-0.57
|
— — | 2447.42 THB 68.86 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
225.25 THB 6.34 USD |
+0.02
|
— — | 224.91 THB 6.33 USD | 226.88 THB 6.38 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.74 THB 4.04 USD |
+0.19
|
— — | 143.41 THB 4.04 USD | 144.2 THB 4.06 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
16.87 THB 0.47 USD |
-1.46
|
— — | 16.81 THB 0.47 USD | 17.31 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28157.61 THB 792.28 USD |
-0.87
|
— — | 28154.7 THB 792.2 USD | 28873.76 THB 812.43 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4593.71 THB 129.25 USD |
+2.94
|
— — | 4487.49 THB 126.27 USD | 4598.88 THB 129.4 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
242.78 THB 6.83 USD |
+1.37
|
— — | 241.75 THB 6.8 USD | 244.2 THB 6.87 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
222.58 THB 6.26 USD |
+0.08
|
— — | 221.16 THB 6.22 USD | 223.73 THB 6.3 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
341.14 THB 9.6 USD |
+0.41
|
— — | 339.99 THB 9.57 USD | 342.71 THB 9.64 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
651.16 THB 18.32 USD |
+0.16
|
— — | 650 THB 18.29 USD | 655.21 THB 18.44 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.49 THB 13.83 USD |
-0.69
|
— — | 491.49 THB 13.83 USD | 497.21 THB 13.99 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.48 THB 8.71 USD |
+1.36
|
— — | 308.1 THB 8.67 USD | 310.96 THB 8.75 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1578.45 THB 44.41 USD |
+0.21
|
— — | 1575.87 THB 44.34 USD | 1589.77 THB 44.73 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2289.46 THB 64.42 USD |
+0.31
|
— — | 2285.37 THB 64.3 USD | 2304.49 THB 64.84 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
808.75 THB 22.76 USD |
+0.1
|
— — | 807.45 THB 22.72 USD | 815.21 THB 22.94 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1545.69 THB 43.49 USD |
+0.43
|
— — | 1542.77 THB 43.41 USD | 1555.35 THB 43.76 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1063.25 THB 29.92 USD |
+0.28
|
— — | 1061.62 THB 29.87 USD | 1070.58 THB 30.12 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
653.27 THB 18.38 USD |
+1.39
|
— — | 649.68 THB 18.28 USD | 656.7 THB 18.48 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.17 THB 0.96 USD |
-3.91
|
— — | 33.32 THB 0.94 USD | 35.92 THB 1.01 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
323.65 THB 9.11 USD |
-0.6
|
— — | 323.01 THB 9.09 USD | 327.15 THB 9.21 USD | — - | — — |
- {{ link.label }} {{link}}
