Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7653.57 THB 215.35 USD |
-1.76
|
— — | 7616.21 THB 214.3 USD | 7786.09 THB 219.08 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 227.79 THB 6.41 USD |
-1.12
|
— — | 226.56 THB 6.37 USD | 229.88 THB 6.47 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116.69 THB 3.28 USD |
-0.93
|
— — | 116.32 THB 3.27 USD | 117.3 THB 3.3 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.17 THB 0.6 USD |
-3.16
|
— — | 20.98 THB 0.59 USD | 21.49 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11491.48 THB 323.34 USD |
+0.3
|
— — | 11313.36 THB 318.33 USD | 11586.45 THB 326.01 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4300.43 THB 121 USD |
-2.12
|
— — | 4287.07 THB 120.63 USD | 4381.18 THB 123.27 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 160.69 THB 4.52 USD |
-1.92
|
— — | 158.47 THB 4.46 USD | 161.6 THB 4.55 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 163.26 THB 4.59 USD |
-0.73
|
— — | 162.18 THB 4.56 USD | 163.83 THB 4.61 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 295.81 THB 8.32 USD |
-1.36
|
— — | 293.75 THB 8.27 USD | 299.33 THB 8.42 USD | — - | — — |
| sSET_sSET Index SSET.BK | 551.12 THB 15.51 USD |
-1.55
|
— — | 549.09 THB 15.45 USD | 555.77 THB 15.64 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 518.9 THB 14.6 USD |
-1.14
|
— — | 515.29 THB 14.5 USD | 523.11 THB 14.72 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 253.67 THB 7.14 USD |
-2.73
|
— — | 252.54 THB 7.11 USD | 257.48 THB 7.24 USD | — - | — — |
| SET_SET Index SET.BK | 1074.72 THB 30.24 USD |
-1.81
|
— — | 1068.37 THB 30.06 USD | 1085.71 THB 30.55 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1489.3 THB 41.9 USD |
-1.83
|
— — | 1477.07 THB 41.56 USD | 1504.19 THB 42.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 548.47 THB 15.43 USD |
-2.16
|
— — | 544.53 THB 15.32 USD | 556.69 THB 15.66 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1013.91 THB 28.53 USD |
-1.7
|
— — | 1006.94 THB 28.33 USD | 1023.89 THB 28.81 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 697.61 THB 19.63 USD |
-1.78
|
— — | 691.88 THB 19.47 USD | 704.69 THB 19.83 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 518.51 THB 14.59 USD |
-2.95
|
— — | 516.06 THB 14.52 USD | 528.64 THB 14.87 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.64 THB 0.97 USD |
-0.26
|
— — | 34.4 THB 0.97 USD | 34.75 THB 0.98 USD | — - | — — |
| Automotive AUTO.BK | 273.12 THB 7.68 USD |
-0.48
|
— — | 272.35 THB 7.66 USD | 274.25 THB 7.72 USD | — - | — — |
- {{ link.label }} {{link}}