Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7378.22 USD — |
+0.05
|
11.25B USD — | 7344.83 USD — | 7434.47 USD — | 3 - | 11.25B USD — |
|
S&P Composite 1500
SP1500
US
|
1656.99 USD — |
+0.07
|
5.75B USD — | 1649.65 USD — | 1669.38 USD — | — - | 5.75B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7357.49 USD — |
<0.01
|
3.56B USD — | 7323.5 USD — | 7419.08 USD — | 503 - | 3.56B USD — |
|
S&P 100
SP100
US
|
3582.8 USD — |
-0.48
|
1.74B USD — | 3563.93 USD — | 3622.77 USD — | 102 - | 1.74B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6626.32 USD — |
-0.04
|
1.52B USD — | 6507.61 USD — | 6772.16 USD — | — - | 1.52B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6578.37 USD — |
-0.09
|
1.21B USD — | 6461.71 USD — | 6725.98 USD — | — - | 1.21B USD — |
|
S&P 600
SP600
US
|
1780.48 USD — |
+1.3
|
1.11B USD — | 1765.05 USD — | 1791.19 USD — | — - | 1.11B USD — |
|
S&P 400
SP400
US
|
3822.25 USD — |
+0.89
|
1.08B USD — | 3802.86 USD — | 3856.12 USD — | — - | 1.08B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1900.63 USD — |
+1.47
|
517.93M USD — | 1883.86 USD — | 1920.08 USD — | — - | 517.93M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1827.61 USD — |
-1.78
|
406.78M USD — | 1822.82 USD — | 1852.73 USD — | — - | 406.78M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
889.79 USD — |
-0.48
|
355.54M USD — | 889.13 USD — | 910.28 USD — | — - | 355.54M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6386.43 USD — |
-2.32
|
337.18M USD — | 6350.39 USD — | 6594.72 USD — | — - | 337.18M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1816.07 USD — |
+1.49
|
330.72M USD — | 1796.74 USD — | 1834.43 USD — | — - | 330.72M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
987.02 USD — |
-1.04
|
323.29M USD — | 984.4 USD — | 1000.47 USD — | — - | 323.29M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
443.16 USD — |
-1.02
|
309.27M USD — | 438.15 USD — | 446.27 USD — | — - | 309.27M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
5968.52 USD — |
-2.7
|
250.09M USD — | 5926.34 USD — | 6103.02 USD — | — - | 250.09M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
826.76 USD — |
+1.08
|
249.61M USD — | 810.21 USD — | 829.83 USD — | — - | 249.61M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2146.98 USD — |
+2.56
|
248.28M USD — | 2121.66 USD — | 2169.37 USD — | — - | 248.28M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
932.11 USD — |
-1.08
|
243.81M USD — | 929.61 USD — | 944.97 USD — | — - | 243.81M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14197.48 USD — |
-3.66
|
239.89M USD — | 14130.05 USD — | 14788.19 USD — | — - | 239.89M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1409.65 USD — |
-3.66
|
239.89M USD — | 1402.95 USD — | 1468.3 USD — | — - | 239.89M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3090.26 USD — |
+2.22
|
229.08M USD — | 3053.18 USD — | 3127.9 USD — | — - | 229.08M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1559.29 USD — |
+2.19
|
221.55M USD — | 1540.08 USD — | 1574.86 USD — | — - | 221.55M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1878.98 USD — |
-1.16
|
221.23M USD — | 1857.37 USD — | 1892.7 USD — | — - | 221.23M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2223.04 USD — |
-1.15
|
162.36M USD — | 2218.99 USD — | 2248.66 USD — | — - | 162.36M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3428.03 USD — |
+1.29
|
151.46M USD — | 3416.38 USD — | 3455.83 USD — | — - | 151.46M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
465.94 USD — |
+0.63
|
144.71M USD — | 462.28 USD — | 469.12 USD — | — - | 144.71M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
824.6 USD — |
+0.98
|
144.13M USD — | 808.5 USD — | 827.77 USD — | — - | 144.13M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
915.71 USD — |
+0.07
|
141.57M USD — | 912.05 USD — | 924.52 USD — | — - | 141.57M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5258.14 USD — |
-2.58
|
140.41M USD — | 5239.62 USD — | 5348.76 USD — | — - | 140.41M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1815.42 USD — |
+1.27
|
119.98M USD — | 1800.85 USD — | 1835 USD — | — - | 119.98M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1404.55 USD — |
+1.37
|
109.07M USD — | 1390.51 USD — | 1418.46 USD — | — - | 109.07M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1404.55 USD — |
+1.37
|
109.07M USD — | 1390 USD — | 1418.48 USD — | — - | 109.07M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1242.57 USD — |
+0.82
|
100.06M USD — | 1239.43 USD — | 1265.61 USD — | — - | 100.06M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.15 USD — |
-0.04
|
99.45M USD — | 153.88 USD — | 156.53 USD — | — - | 99.45M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.01 USD — |
+0.13
|
96.52M USD — | 281.11 USD — | 285.47 USD — | — - | 96.52M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
617.14 USD — |
-1.48
|
91.43M USD — | 617.02 USD — | 631.82 USD — | — - | 91.43M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
488 USD — |
-1.13
|
85.14M USD — | 480.7 USD — | 490.73 USD — | — - | 85.14M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
151.33 USD — |
-1.29
|
84.38M USD — | 151.3 USD — | 154.56 USD — | — - | 84.38M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.87 USD — |
+0.51
|
83.85M USD — | 129.5 USD — | 131.75 USD — | — - | 83.85M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.81 USD — |
+0.5
|
83.85M USD — | 122.51 USD — | 124.65 USD — | — - | 83.85M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
610.71 USD — |
-1.58
|
79.69M USD — | 610.59 USD — | 625.98 USD — | — - | 79.69M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2630.21 USD — |
-3.06
|
78.55M USD — | 2618.59 USD — | 2677.89 USD — | — - | 78.55M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
539.07 USD — |
+0.28
|
74.79M USD — | 538.15 USD — | 546.02 USD — | — - | 74.79M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3264.33 USD — |
+4.38
|
72.17M USD — | 3181.02 USD — | 3270.86 USD — | — - | 72.17M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
460.24 USD — |
+2.37
|
71.74M USD — | 447.96 USD — | 461.72 USD — | — - | 71.74M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
475.73 USD — |
-0.18
|
69.43M USD — | 475.14 USD — | 485.29 USD — | — - | 69.43M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1245.62 USD — |
+1.72
|
69.3M USD — | 1234.73 USD — | 1253.98 USD — | — - | 69.3M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1052.85 USD — |
-1.43
|
68.04M USD — | 1050.67 USD — | 1081.72 USD — | — - | 68.04M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
915.61 USD — |
-1.16
|
59.94M USD — | 915.4 USD — | 937.18 USD — | — - | 59.94M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
880.71 USD — |
-0.3
|
57.04M USD — | 877.22 USD — | 891.26 USD — | — - | 57.04M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
563.87 USD — |
-2.2
|
55.4M USD — | 561.22 USD — | 580.36 USD — | — - | 55.4M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
772.06 USD — |
-0.34
|
48.57M USD — | 769.18 USD — | 781.99 USD — | — - | 48.57M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1086.51 USD — |
-2.13
|
47.71M USD — | 1083.13 USD — | 1106.15 USD — | — - | 47.71M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
363.11 USD — |
+1.57
|
44.79M USD — | 355.42 USD — | 364.73 USD — | — - | 44.79M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2536.08 USD — |
-1.48
|
43.5M USD — | 2532.11 USD — | 2566.48 USD — | — - | 43.5M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
633.58 USD — |
-0.14
|
43.26M USD — | 627.16 USD — | 638.65 USD — | — - | 43.26M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
374.34 USD — |
-0.23
|
31.09M USD — | 372.78 USD — | 379.65 USD — | — - | 31.09M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.51 USD — |
-1.43
|
30.65M USD — | 297.94 USD — | 305.36 USD — | — - | 30.65M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
175.72 USD — |
+4.04
|
29.83M USD — | 168.8 USD — | 175.72 USD — | — - | 29.83M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2532.9 USD — |
+0.55
|
28.96M USD — | 2522.41 USD — | 2583.34 USD — | — - | 28.96M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
432.78 USD — |
+2.24
|
26.69M USD — | 426.95 USD — | 444.81 USD — | — - | 26.69M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2425.31 USD — |
+2.86
|
24.25M USD — | 2379.69 USD — | 2451.66 USD — | — - | 24.25M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
868.55 USD — |
-1.72
|
23.44M USD — | 864.54 USD — | 884.28 USD — | — - | 23.44M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
290.88 USD — |
-1.94
|
23.01M USD — | 290.31 USD — | 300.51 USD — | — - | 23.01M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1076.54 USD — |
+2.98
|
20.36M USD — | 1055.96 USD — | 1085.89 USD — | — - | 20.36M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
766.33 USD — |
-0.46
|
19.97M USD — | 761.78 USD — | 779.47 USD — | — - | 19.97M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2130.89 USD — |
-1.43
|
18.85M USD — | 2125.86 USD — | 2178.98 USD — | — - | 18.85M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
89.32 USD — |
-0.35
|
18.73M USD — | 86.75 USD — | 89.86 USD — | — - | 18.73M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3454.51 USD — |
+3.04
|
17.7M USD — | 3410.34 USD — | 3500.14 USD — | — - | 17.7M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
639.92 USD — |
+1.02
|
13.34M USD — | 636.65 USD — | 646.71 USD — | — - | 13.34M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4867.59 USD — |
-6
|
12.85M USD — | 4858.72 USD — | 5137.88 USD — | — - | 12.85M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.64 USD — |
+1.77
|
11.8M USD — | 8.39 USD — | 8.69 USD — | — - | 11.8M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2630.61 USD — |
+1.03
|
11.49M USD — | 2613.86 USD — | 2699.21 USD — | — - | 11.49M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.7 USD — |
+2.48
|
10.93M USD — | 175.07 USD — | 179.52 USD — | — - | 10.93M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
180.18 USD — |
+1.68
|
10.58M USD — | 178.6 USD — | 183 USD — | — - | 10.58M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3598.98 USD — |
+0.52
|
9.98M USD — | 3566.85 USD — | 3644.37 USD — | — - | 9.98M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1785.96 USD — |
+0.54
|
9.91M USD — | 1756.35 USD — | 1797.98 USD — | — - | 9.91M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1421.06 USD — |
-3.35
|
9.65M USD — | 1407.14 USD — | 1468.76 USD — | — - | 9.65M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1203.79 USD — |
-0.8
|
9.12M USD — | 1196.77 USD — | 1234.17 USD — | — - | 9.12M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
614.04 USD — |
+0.18
|
8.81M USD — | 612.85 USD — | 627.34 USD — | — - | 8.81M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
230.07 USD — |
+1.39
|
7.95M USD — | 226.47 USD — | 232.61 USD — | — - | 7.95M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2640.57 USD — |
+3.15
|
7.44M USD — | 2574.74 USD — | 2661.99 USD — | — - | 7.44M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
625.09 USD — |
+1.52
|
6.86M USD — | 619.45 USD — | 637.23 USD — | — - | 6.86M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
584.43 USD — |
+1.43
|
5.89M USD — | 580.99 USD — | 600.97 USD — | — - | 5.89M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
584.43 USD — |
+1.43
|
5.89M USD — | 580.99 USD — | 600.97 USD — | — - | 5.89M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
566.58 USD — |
-0.76
|
5.76M USD — | 566.14 USD — | 575.23 USD — | — - | 5.76M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
75.96 USD — |
-1.58
|
3.79M USD — | 73.85 USD — | 78.11 USD — | — - | 3.79M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
480.23 USD — |
-0.95
|
3.36M USD — | 480.16 USD — | 490.66 USD — | — - | 3.36M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
639.29 USD — |
+3.66
|
2.57M USD — | 618.93 USD — | 639.65 USD — | — - | 2.57M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
209.81 USD — |
+2.56
|
2.49M USD — | 205.45 USD — | 210.49 USD — | — - | 2.49M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |