Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5503.02 USD — |
+0.67
|
8.08B USD — | 5435.75 USD — | 5506.05 USD — | 3 - | 8.08B USD — |
| S&P Composite 1500 SP1500 | 1240.48 USD — |
+0.66
|
4.24B USD — | 1225.25 USD — | 1241.09 USD — | — - | 4.24B USD — |
| S&P 500 (Yahoo.com) GSPC | 5525.21 USD — |
+0.74
|
2.94B USD — | 5455.86 USD — | 5528.11 USD — | 503 - | 2.94B USD — |
| S&P 100 SP100 | 2679.84 USD — |
+1.1
|
1.58B USD — | 2641.4 USD — | 2681.91 USD — | 102 - | 1.58B USD — |
| S&P Composite 1500 Information SP1500-45 | 4053.5 USD — |
+1.59
|
1.04B USD — | 3973.96 USD — | 4061.23 USD — | — - | 1.04B USD — |
| S&P 500 Information Technology SP500-45 | 4060.16 USD — |
+1.62
|
869.62M USD — | 3979.89 USD — | 4067.84 USD — | — - | 869.62M USD — |
| S&P 400 SP400 | 2831.67 USD — |
-0.42
|
680.42M USD — | 2810.52 USD — | 2838.16 USD — | — - | 680.42M USD — |
| S&P 600 SP600 | 1219.01 USD — |
-0.03
|
612.46M USD — | 1203.11 USD — | 1219.07 USD — | — - | 612.46M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1579.84 USD — |
+1.96
|
471.32M USD — | 1545.39 USD — | 1581.82 USD — | — - | 471.32M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1666.01 USD — |
+0.46
|
395.46M USD — | 1639.98 USD — | 1667.14 USD — | — - | 395.46M USD — |
| S&P 500 Communication Services SP500-50 | 320.76 USD — |
+1.02
|
281.85M USD — | 318.31 USD — | 323.76 USD — | — - | 281.85M USD — |
| S&P 500 Financials (Sector) SP500-40 | 799.16 USD — |
-0.41
|
264.6M USD — | 793.65 USD — | 802.1 USD — | — - | 264.6M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.01 USD — |
+8.79
|
263.11M USD — | 106.79 USD — | 116.72 USD — | — - | 263.11M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.11 USD — |
-0.23
|
249.11M USD — | 936.24 USD — | 952.2 USD — | — - | 249.11M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1608.72 USD — |
+0.51
|
245.83M USD — | 1583.26 USD — | 1609.92 USD — | — - | 245.83M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 624.94 USD — |
-0.05
|
214.16M USD — | 618.15 USD — | 625.32 USD — | — - | 214.16M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1302.46 USD — |
+1.76
|
207.92M USD — | 1292.42 USD — | 1313.03 USD — | — - | 207.92M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.47 USD — |
-0.24
|
202.18M USD — | 881.15 USD — | 896.53 USD — | — - | 202.18M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1092.21 USD — |
+0.01
|
190.04M USD — | 1084.67 USD — | 1096.02 USD — | — - | 190.04M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1332.96 USD — |
+0.4
|
170.85M USD — | 1321.77 USD — | 1336.83 USD — | — - | 170.85M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6700.94 USD — |
+1.35
|
162.66M USD — | 6581.57 USD — | 6705.48 USD — | — - | 162.66M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3854.1 USD — |
+0.5
|
160.88M USD — | 3804.73 USD — | 3857.53 USD — | — - | 160.88M USD — |
| S&P 500 Energy (Sector) GSPE | 632.41 USD — |
-0.11
|
125.48M USD — | 625.68 USD — | 632.85 USD — | — - | 125.48M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 397.33 USD — |
-0.38
|
121.86M USD — | 395.74 USD — | 399.33 USD — | — - | 121.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.07 USD — |
+2.02
|
110.76M USD — | 293.82 USD — | 299.68 USD — | — - | 110.76M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9043.31 USD — |
+0.44
|
105.78M USD — | 8925.46 USD — | 9049.56 USD — | — - | 105.78M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 897.9 USD — |
+0.44
|
105.78M USD — | 886.2 USD — | 898.52 USD — | — - | 105.78M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1060.87 USD — |
+1.66
|
104.94M USD — | 1031.32 USD — | 1061.38 USD — | — - | 104.94M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1060.87 USD — |
+1.66
|
104.94M USD — | 1031.12 USD — | 1061.37 USD — | — - | 104.94M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.74 USD — |
-0.61
|
101.34M USD — | 856.01 USD — | 871.19 USD — | — - | 101.34M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1926.02 USD — |
-0.19
|
100.57M USD — | 1904.28 USD — | 1926.68 USD — | — - | 100.57M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 855.6 USD — |
-0.17
|
89.52M USD — | 849.55 USD — | 859.91 USD — | — - | 89.52M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1936.09 USD — |
-0.31
|
87.87M USD — | 1915.13 USD — | 1944.1 USD — | — - | 87.87M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2637.39 USD — |
-2.23
|
79.16M USD — | 2623.74 USD — | 2677.48 USD — | — - | 79.16M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 903.9 USD — |
-1.4
|
75.98M USD — | 898.36 USD — | 913.97 USD — | — - | 75.98M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4598.51 USD — |
+0.77
|
74.52M USD — | 4531.43 USD — | 4608.58 USD — | — - | 74.52M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.27 USD — |
-0.13
|
69.38M USD — | 252.81 USD — | 255.63 USD — | — - | 69.38M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 291.88 USD — |
-0.53
|
65.01M USD — | 285.66 USD — | 294.8 USD — | — - | 65.01M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 937.88 USD — |
-1.68
|
63.31M USD — | 924.35 USD — | 945.35 USD — | — - | 63.31M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 142.78 USD — |
-2.37
|
60.38M USD — | 141.46 USD — | 145.83 USD — | — - | 60.38M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.08 USD — |
-2.37
|
60.38M USD — | 133.83 USD — | 137.96 USD — | — - | 60.38M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1890.82 USD — |
-0.44
|
57.97M USD — | 1881.06 USD — | 1900.08 USD — | — - | 57.97M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2399.83 USD — |
+0.62
|
57.89M USD — | 2376.45 USD — | 2406.44 USD — | — - | 57.89M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 980.83 USD — |
-0.37
|
47.28M USD — | 971.86 USD — | 987.17 USD — | — - | 47.28M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 805.91 USD — |
-0.97
|
46.71M USD — | 797.27 USD — | 815.75 USD — | — - | 46.71M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 713.15 USD — |
+0.43
|
45.05M USD — | 706.74 USD — | 713.95 USD — | — - | 45.05M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2803.32 USD — |
+0.62
|
42.82M USD — | 2776.09 USD — | 2812.45 USD — | — - | 42.82M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 170.12 USD — |
+0.44
|
42.27M USD — | 168.59 USD — | 170.28 USD — | — - | 42.27M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 243.93 USD — |
-0.79
|
42.04M USD — | 239.05 USD — | 247.49 USD — | — - | 42.04M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 690.13 USD — |
-0.92
|
41.35M USD — | 682.58 USD — | 698.51 USD — | — - | 41.35M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 576.5 USD — |
-0.49
|
41.19M USD — | 570.95 USD — | 580.18 USD — | — - | 41.19M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2177.96 USD — |
+1.31
|
40.51M USD — | 2138.66 USD — | 2187.92 USD — | — - | 40.51M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 262.58 USD — |
-0.76
|
39.25M USD — | 260 USD — | 264.58 USD — | — - | 39.25M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 714.18 USD — |
+0.41
|
38.9M USD — | 707.76 USD — | 715.06 USD — | — - | 38.9M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 555.39 USD — |
-0.47
|
37.83M USD — | 549.71 USD — | 559.08 USD — | — - | 37.83M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 839.25 USD — |
+0.22
|
34.18M USD — | 829.97 USD — | 843.39 USD — | — - | 34.18M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 542.49 USD — |
+0.19
|
34.16M USD — | 536.8 USD — | 543.09 USD — | — - | 34.16M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 947.88 USD — |
+0.77
|
28.72M USD — | 930.41 USD — | 953.7 USD — | — - | 28.72M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1824.56 USD — |
+1.34
|
28.28M USD — | 1803.15 USD — | 1825.92 USD — | — - | 28.28M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.77 USD — |
+0.22
|
26.67M USD — | 100.19 USD — | 102.8 USD — | — - | 26.67M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 392.92 USD — |
+1.17
|
24.84M USD — | 383.19 USD — | 398.7 USD — | — - | 24.84M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 208.75 USD — |
-0.84
|
23.33M USD — | 206.1 USD — | 210.56 USD — | — - | 23.33M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1951.09 USD — |
-0.3
|
19.26M USD — | 1939.83 USD — | 1962.06 USD — | — - | 19.26M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 92.93 USD — |
+0.64
|
17.61M USD — | 89.98 USD — | 93.19 USD — | — - | 17.61M USD — |
| S&P 500 Independent Power and R SP500-551050 | 131.12 USD — |
+1.56
|
17.5M USD — | 128.49 USD — | 132.47 USD — | — - | 17.5M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 769.46 USD — |
+0.84
|
16.82M USD — | 755.56 USD — | 771.5 USD — | — - | 16.82M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 781.73 USD — |
+0.52
|
14.94M USD — | 775.74 USD — | 785.13 USD — | — - | 14.94M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.79 USD — |
-0.69
|
14.12M USD — | 5.66 USD — | 5.8 USD — | — - | 14.12M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1615.28 USD — |
-0.14
|
13.69M USD — | 1603.9 USD — | 1626.39 USD — | — - | 13.69M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 934.51 USD — |
-0.15
|
13.58M USD — | 925.05 USD — | 937.93 USD — | — - | 13.58M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 130.15 USD — |
-3.16
|
12.31M USD — | 129.07 USD — | 131.24 USD — | — - | 12.31M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2124.42 USD — |
-1.09
|
11.95M USD — | 2120.97 USD — | 2158.06 USD — | — - | 11.95M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1802.49 USD — |
+1.07
|
10.98M USD — | 1776.93 USD — | 1815.81 USD — | — - | 10.98M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 394.92 USD — |
-0.45
|
10.77M USD — | 392.47 USD — | 397.53 USD — | — - | 10.77M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 115.59 USD — |
-0.72
|
10.63M USD — | 114.42 USD — | 116.06 USD — | — - | 10.63M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 536.27 USD — |
-1.11
|
9.09M USD — | 531.31 USD — | 540.03 USD — | — - | 9.09M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3736.42 USD — |
<0.01
|
6.49M USD — | 3697.75 USD — | 3757.67 USD — | — - | 6.49M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 509.86 USD — |
-0.91
|
5.78M USD — | 507.77 USD — | 513.99 USD — | — - | 5.78M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 802.96 USD — |
+0.58
|
5.29M USD — | 794.59 USD — | 805.75 USD — | — - | 5.29M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 564.83 USD — |
-1.02
|
5.18M USD — | 560.23 USD — | 567.8 USD — | — - | 5.18M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 422.89 USD — |
+2.59
|
5.17M USD — | 412.02 USD — | 426.01 USD — | — - | 5.17M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3690.99 USD — |
-0.56
|
4.3M USD — | 3660.29 USD — | 3704.81 USD — | — - | 4.3M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1136.7 USD — |
-0.03
|
4.17M USD — | 1124.35 USD — | 1143.53 USD — | — - | 4.17M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1853.22 USD — |
-1.43
|
4.16M USD — | 1845.29 USD — | 1880.48 USD — | — - | 4.16M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2566.76 USD — |
-0.27
|
2.79M USD — | 2529.47 USD — | 2578.58 USD — | — - | 2.79M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 307.46 USD — |
+0.21
|
2.34M USD — | 304.35 USD — | 308.34 USD — | — - | 2.34M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 616.35 USD — |
+0.99
|
2.18M USD — | 604.68 USD — | 616.6 USD — | — - | 2.18M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 164.73 USD — |
+1.58
|
1.45M USD — | 160.55 USD — | 165.38 USD — | — - | 1.45M USD — |
| S&P 500 Construction Materials SP500-151020 | 495.78 USD — |
-0.97
|
1.02M USD — | 493.99 USD — | 499.9 USD — | — - | 1.02M USD — |
| S&P 500 Construction Materials SP500-15102010 | 495.78 USD — |
-0.97
|
1.02M USD — | 493.99 USD — | 499.9 USD — | — - | 1.02M USD — |