Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7460.85 USD — |
-1.52
|
4.99B USD — | 7460.06 USD — | 7530.11 USD — | 3 - | 4.99B USD — |
| S&P Composite 1500 SP1500 | 1677.59 USD — |
-1.37
|
1.6B USD — | 1676.75 USD — | 1691.32 USD — | — - | 1.6B USD — |
| S&P 500 (Yahoo.com) GSPC | 7480.04 USD — |
-1.37
|
1.1B USD — | 7475.08 USD — | 7541.81 USD — | 503 - | 1.1B USD — |
| S&P 100 SP100 | 3701.08 USD — |
-1.49
|
596.78M USD — | 3697.52 USD — | 3737 USD — | 102 - | 596.78M USD — |
| S&P Composite 1500 Information SP1500-45 | 6831.55 USD — |
-3.65
|
532.12M USD — | 6820.62 USD — | 6975.9 USD — | — - | 532.12M USD — |
| S&P 500 Information Technology SP500-45 | 6804.87 USD — |
-3.46
|
412.83M USD — | 6782.87 USD — | 6937.27 USD — | — - | 412.83M USD — |
| S&P 400 SP400 | 3719.48 USD — |
-1.23
|
256.34M USD — | 3719.41 USD — | 3754.79 USD — | — - | 256.34M USD — |
| S&P 600 SP600 | 1686.11 USD — |
-1.02
|
250.55M USD — | 1685.6 USD — | 1701.04 USD — | — - | 250.55M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1908.65 USD — |
-0.89
|
136.16M USD — | 1907.62 USD — | 1938.75 USD — | — - | 136.16M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1869.4 USD — |
+1.38
|
131.9M USD — | 1854.11 USD — | 1873.72 USD — | — - | 131.9M USD — |
| S&P 500 Financials (Sector) SP500-40 | 866.52 USD — |
-0.03
|
116.65M USD — | 866.23 USD — | 870.87 USD — | — - | 116.65M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 984.5 USD — |
+1.82
|
110.27M USD — | 972.57 USD — | 986.69 USD — | — - | 110.27M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Communication Services SP500-50 | 478.12 USD — |
-0.77
|
105.28M USD — | 476.09 USD — | 481.37 USD — | — - | 105.28M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6720.12 USD — |
-1.2
|
104.82M USD — | 6704.75 USD — | 6770.42 USD — | — - | 104.82M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1795.37 USD — |
+1.53
|
83.98M USD — | 1778.44 USD — | 1799.28 USD — | — - | 83.98M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 931 USD — |
+1.73
|
80.26M USD — | 920.49 USD — | 934.07 USD — | — - | 80.26M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1518.85 USD — |
-0.43
|
75.54M USD — | 1515.84 USD — | 1528.93 USD — | — - | 75.54M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15291.62 USD — |
-0.47
|
74.54M USD — | 15267.04 USD — | 15398.82 USD — | — - | 74.54M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7065.81 USD — |
-2.33
|
71.93M USD — | 7055.15 USD — | 7233.42 USD — | — - | 71.93M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2041.27 USD — |
-0.86
|
65.09M USD — | 2031.37 USD — | 2054 USD — | — - | 65.09M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2007.51 USD — |
-0.91
|
61.61M USD — | 1997.48 USD — | 2022.41 USD — | — - | 61.61M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1482.09 USD — |
-0.41
|
56.61M USD — | 1475.56 USD — | 1489.95 USD — | — - | 56.61M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 882.09 USD — |
-1.3
|
54.27M USD — | 880.17 USD — | 893.57 USD — | — - | 54.27M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 908.57 USD — |
+1.6
|
43.01M USD — | 898.81 USD — | 910.36 USD — | — - | 43.01M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1798.85 USD — |
+1.29
|
42.89M USD — | 1788.29 USD — | 1804.98 USD — | — - | 42.89M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 165.69 USD — |
-3.86
|
42.55M USD — | 165.37 USD — | 174.26 USD — | — - | 42.55M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.09 USD — |
+0.24
|
39.01M USD — | 130.99 USD — | 132.62 USD — | — - | 39.01M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 123.92 USD — |
+0.16
|
38.19M USD — | 123.92 USD — | 125.47 USD — | — - | 38.19M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2880.44 USD — |
+0.02
|
34.95M USD — | 2867.42 USD — | 2894.11 USD — | — - | 34.95M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1154.41 USD — |
-0.31
|
32.19M USD — | 1151.62 USD — | 1164.88 USD — | — - | 32.19M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 447.73 USD — |
+0.67
|
32.1M USD — | 444.59 USD — | 449.56 USD — | — - | 32.1M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2141.79 USD — |
+1.29
|
31.35M USD — | 2124.53 USD — | 2155.88 USD — | — - | 31.35M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1411.39 USD — |
+2.47
|
29.12M USD — | 1381.69 USD — | 1415.53 USD — | — - | 29.12M USD — |
| S&P 500 Energy (Sector) GSPE | 880.45 USD — |
-1.27
|
28.99M USD — | 879.44 USD — | 892.17 USD — | — - | 28.99M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5610.71 USD — |
-0.11
|
28.93M USD — | 5603.94 USD — | 5667.87 USD — | — - | 28.93M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1411.25 USD — |
+2.46
|
28.35M USD — | 1381.87 USD — | 1415.44 USD — | — - | 28.35M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 531.55 USD — |
-0.94
|
27.13M USD — | 527.86 USD — | 534.77 USD — | — - | 27.13M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 543.19 USD — |
+0.56
|
23.57M USD — | 540.75 USD — | 545.89 USD — | — - | 23.57M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 468.66 USD — |
+1.12
|
22.91M USD — | 465.24 USD — | 470.64 USD — | — - | 22.91M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 283.53 USD — |
+0.77
|
22.53M USD — | 280.13 USD — | 284.34 USD — | — - | 22.53M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.02 USD — |
-0.35
|
22.46M USD — | 159.95 USD — | 162.2 USD — | — - | 22.46M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 660.86 USD — |
-0.31
|
22.42M USD — | 660.55 USD — | 669.59 USD — | — - | 22.42M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2473.19 USD — |
+1.35
|
21.83M USD — | 2452.65 USD — | 2489.18 USD — | — - | 21.83M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 656.07 USD — |
-0.3
|
21.49M USD — | 655.77 USD — | 664.87 USD — | — - | 21.49M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3481.02 USD — |
+0.98
|
20.09M USD — | 3450.11 USD — | 3491.94 USD — | — - | 20.09M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1109.65 USD — |
+1.35
|
19.65M USD — | 1101.26 USD — | 1118.22 USD — | — - | 19.65M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.93 USD — |
-0.46
|
18.7M USD — | 1003.93 USD — | 1025.93 USD — | — - | 18.7M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 286.67 USD — |
-2.01
|
18.16M USD — | 284.95 USD — | 292.56 USD — | — - | 18.16M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1220.98 USD — |
+0.69
|
17.53M USD — | 1212.46 USD — | 1225.08 USD — | — - | 17.53M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2925.15 USD — |
-0.32
|
15.92M USD — | 2916.32 USD — | 2960.22 USD — | — - | 15.92M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 870.03 USD — |
+2.03
|
15.92M USD — | 856.08 USD — | 872.21 USD — | — - | 15.92M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2962.72 USD — |
-0.83
|
15.73M USD — | 2951.85 USD — | 2984.26 USD — | — - | 15.73M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 891.34 USD — |
+2.26
|
14.17M USD — | 879.53 USD — | 892.9 USD — | — - | 14.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 764.8 USD — |
+2.2
|
14.09M USD — | 751.15 USD — | 765.64 USD — | — - | 14.09M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 669.87 USD — |
-4.03
|
12.33M USD — | 669.61 USD — | 702.77 USD — | — - | 12.33M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 510.11 USD — |
-3.33
|
10.7M USD — | 510 USD — | 525.06 USD — | — - | 10.7M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 357.57 USD — |
+2.1
|
10.17M USD — | 351.34 USD — | 358.03 USD — | — - | 10.17M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 678.29 USD — |
-1.74
|
9.5M USD — | 676.76 USD — | 691.81 USD — | — - | 9.5M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 843.51 USD — |
+3.21
|
8.36M USD — | 823.49 USD — | 843.94 USD — | — - | 8.36M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 180.51 USD — |
-3.07
|
8.08M USD — | 180.47 USD — | 185.11 USD — | — - | 8.08M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2448.14 USD — |
+0.55
|
7.62M USD — | 2420.31 USD — | 2462.19 USD — | — - | 7.62M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3182.68 USD — |
-2.59
|
5.69M USD — | 3154.36 USD — | 3225.71 USD — | — - | 5.69M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 994.34 USD — |
-1.64
|
5.54M USD — | 989.39 USD — | 1002.36 USD — | — - | 5.54M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 776.93 USD — |
+0.56
|
5.41M USD — | 776.78 USD — | 784.22 USD — | — - | 5.41M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2237.95 USD — |
+0.67
|
5.15M USD — | 2221.08 USD — | 2250.28 USD — | — - | 5.15M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 418.91 USD — |
-3.42
|
5.09M USD — | 418.73 USD — | 431.48 USD — | — - | 5.09M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2165.87 USD — |
+0.67
|
4.83M USD — | 2162.49 USD — | 2190.2 USD — | — - | 4.83M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.05 USD — |
-3.27
|
4.5M USD — | 10.05 USD — | 10.38 USD — | — - | 4.5M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 602.08 USD — |
-0.92
|
4.4M USD — | 602.02 USD — | 613.33 USD — | — - | 4.4M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 320.2 USD — |
-0.54
|
4.19M USD — | 319.94 USD — | 325.88 USD — | — - | 4.19M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 356.02 USD — |
+0.19
|
3.99M USD — | 351.85 USD — | 358.55 USD — | — - | 3.99M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 83.1 USD — |
-7.05
|
3.83M USD — | 82.4 USD — | 87.24 USD — | — - | 3.83M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1771.03 USD — |
+1.82
|
3.62M USD — | 1749.08 USD — | 1775.16 USD — | — - | 3.62M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.39 USD — |
-2.43
|
2.68M USD — | 103.28 USD — | 105.13 USD — | — - | 2.68M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 244.6 USD — |
-6.43
|
2.68M USD — | 244.53 USD — | 253.33 USD — | — - | 2.68M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2356.97 USD — |
-0.97
|
2.46M USD — | 2356.28 USD — | 2392.69 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Independent Power and R SP500-551050 | 161.06 USD — |
-2.06
|
2.39M USD — | 160.95 USD — | 164.87 USD — | — - | 2.39M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 580.04 USD — |
-0.15
|
2.31M USD — | 577.78 USD — | 584.32 USD — | — - | 2.31M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 185.56 USD — |
-2.16
|
2.24M USD — | 185.04 USD — | 189.35 USD — | — - | 2.24M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 238.46 USD — |
-3.42
|
2.02M USD — | 238.05 USD — | 247.19 USD — | — - | 2.02M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 603.4 USD — |
+1.44
|
1.98M USD — | 594.85 USD — | 604.93 USD — | — - | 1.98M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3276.03 USD — |
+0.23
|
1.93M USD — | 3265.52 USD — | 3317.19 USD — | — - | 1.93M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5104.6 USD — |
+0.86
|
1.77M USD — | 5060.25 USD — | 5134.25 USD — | — - | 1.77M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2539.06 USD — |
-0.13
|
1.76M USD — | 2530.45 USD — | 2557.38 USD — | — - | 1.76M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1121.9 USD — |
+0.21
|
1.62M USD — | 1112.37 USD — | 1127.37 USD — | — - | 1.62M USD — |
| S&P 500 Construction Materials SP500-15102010 | 537.68 USD — |
-0.84
|
1.48M USD — | 536.98 USD — | 545.01 USD — | — - | 1.48M USD — |
| S&P 500 Construction Materials SP500-151020 | 537.09 USD — |
-0.95
|
1.46M USD — | 536.98 USD — | 545.01 USD — | — - | 1.46M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 611.7 USD — |
+0.33
|
1.13M USD — | 611.56 USD — | 616.82 USD — | — - | 1.13M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 441.38 USD — |
-0.45
|
1.06M USD — | 435.57 USD — | 447.84 USD — | — - | 1.06M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1447.28 USD — |
+0.22
|
841.07K USD — | 1430.26 USD — | 1454.56 USD — | — - | 841.07K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 670.93 USD — |
-2.13
|
694.25K USD — | 670.78 USD — | 683.28 USD — | — - | 694.25K USD — |