Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7576.16 USD — |
+0.49
|
10.97B USD — | 7511.08 USD — | 7590.4 USD — | 3 - | 10.97B USD — |
| S&P Composite 1500 SP1500 | 1700.87 USD — |
+0.43
|
4.96B USD — | 1685.8 USD — | 1703.86 USD — | — - | 4.96B USD — |
| S&P 500 (Yahoo.com) GSPC | 7584.31 USD — |
+0.41
|
3.22B USD — | 7516.54 USD — | 7598.19 USD — | 503 - | 3.22B USD — |
| S&P 100 SP100 | 3757.13 USD — |
+0.35
|
1.59B USD — | 3721.57 USD — | 3765.04 USD — | 102 - | 1.59B USD — |
| S&P Composite 1500 Information SP1500-45 | 7090.65 USD — |
-1.4
|
1.23B USD — | 6974.79 USD — | 7142.42 USD — | — - | 1.23B USD — |
| S&P 500 Information Technology SP500-45 | 7048.99 USD — |
-1.43
|
948.71M USD — | 6935.36 USD — | 7099.8 USD — | — - | 948.71M USD — |
| S&P 400 SP400 | 3765.85 USD — |
+0.39
|
905.17M USD — | 3744.73 USD — | 3776.11 USD — | — - | 905.17M USD — |
| S&P 600 SP600 | 1703.4 USD — |
+1.28
|
829.68M USD — | 1680.36 USD — | 1706.04 USD — | — - | 829.68M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1844.04 USD — |
+3.03
|
479.97M USD — | 1814.53 USD — | 1851.07 USD — | — - | 479.97M USD — |
| S&P 500 Financials (Sector) SP500-40 | 866.74 USD — |
+2.68
|
392.65M USD — | 853.05 USD — | 868.29 USD — | — - | 392.65M USD — |
| S&P 500 Communication Services SP500-50 | 481.84 USD — |
+2.12
|
383.35M USD — | 472.97 USD — | 484.8 USD — | — - | 383.35M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1925.74 USD — |
+0.52
|
342.75M USD — | 1923.58 USD — | 1940.18 USD — | — - | 342.75M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 966.94 USD — |
-0.1
|
327.75M USD — | 964.95 USD — | 985.74 USD — | — - | 327.75M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1768.33 USD — |
+3.16
|
283.72M USD — | 1738.09 USD — | 1774.38 USD — | — - | 283.72M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 915.18 USD — |
-0.06
|
242.83M USD — | 913.25 USD — | 933.08 USD — | — - | 242.83M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6802.07 USD — |
-0.24
|
240.09M USD — | 6718.29 USD — | 6828.94 USD — | — - | 240.09M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2058.99 USD — |
+2.58
|
216.85M USD — | 2010.52 USD — | 2070.63 USD — | — - | 216.85M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2025.88 USD — |
+1.17
|
207.23M USD — | 1995.07 USD — | 2031.07 USD — | — - | 207.23M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1488.26 USD — |
+1.24
|
206.11M USD — | 1472.64 USD — | 1491.17 USD — | — - | 206.11M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 893.68 USD — |
+0.11
|
202.53M USD — | 884.97 USD — | 897.76 USD — | — - | 202.53M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7234.36 USD — |
+0.04
|
197.33M USD — | 7200.13 USD — | 7324.67 USD — | — - | 197.33M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15363.56 USD — |
-0.14
|
161.45M USD — | 15300.36 USD — | 15432.98 USD — | — - | 161.45M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1525.42 USD — |
-0.14
|
161.45M USD — | 1519.19 USD — | 1532.32 USD — | — - | 161.45M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 130.78 USD — |
-3.05
|
160.54M USD — | 128.93 USD — | 137.31 USD — | — - | 160.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 123.72 USD — |
-3.06
|
160.54M USD — | 121.97 USD — | 129.9 USD — | — - | 160.54M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1775.94 USD — |
+3.37
|
145.41M USD — | 1759.53 USD — | 1787.58 USD — | — - | 145.41M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 894.27 USD — |
-0.84
|
142.87M USD — | 893.56 USD — | 913.95 USD — | — - | 142.87M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.74 USD — |
+0.61
|
137.63M USD — | 438.54 USD — | 446 USD — | — - | 137.63M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.01 USD — |
+3.59
|
123.75M USD — | 1131.78 USD — | 1162.31 USD — | — - | 123.75M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2879.98 USD — |
+1.08
|
109.75M USD — | 2857.4 USD — | 2885.23 USD — | — - | 109.75M USD — |
| S&P 500 Energy (Sector) GSPE | 891.77 USD — |
+0.02
|
108.23M USD — | 883.72 USD — | 896.24 USD — | — - | 108.23M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 536.62 USD — |
+2.94
|
100.51M USD — | 521.11 USD — | 539.66 USD — | — - | 100.51M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 281.35 USD — |
+2.08
|
93.31M USD — | 277.3 USD — | 281.46 USD — | — - | 93.31M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.35 USD — |
-1.12
|
91.41M USD — | 171.86 USD — | 175.22 USD — | — - | 91.41M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5616.96 USD — |
+1.1
|
89.58M USD — | 5602.71 USD — | 5652.28 USD — | — - | 89.58M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1377.38 USD — |
+3.51
|
84.02M USD — | 1338.54 USD — | 1383.42 USD — | — - | 84.02M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1377.38 USD — |
+3.51
|
84.02M USD — | 1338.73 USD — | 1383.42 USD — | — - | 84.02M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 540.14 USD — |
-0.44
|
83.46M USD — | 537.66 USD — | 548.07 USD — | — - | 83.46M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 463.48 USD — |
-0.25
|
79.22M USD — | 460.28 USD — | 472.99 USD — | — - | 79.22M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2114.52 USD — |
-0.46
|
75.96M USD — | 2109.52 USD — | 2159.32 USD — | — - | 75.96M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.9 USD — |
+0.02
|
72.86M USD — | 661.72 USD — | 674.94 USD — | — - | 72.86M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.58 USD — |
+0.02
|
71.76M USD — | 160.35 USD — | 163.36 USD — | — - | 71.76M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3447.3 USD — |
+0.92
|
68.91M USD — | 3418.6 USD — | 3472.56 USD — | — - | 68.91M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.07 USD — |
-0.03
|
67.1M USD — | 656.96 USD — | 670.37 USD — | — - | 67.1M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 871.67 USD — |
+1.56
|
63.76M USD — | 868.88 USD — | 882.95 USD — | — - | 63.76M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2987.44 USD — |
+0.94
|
61.78M USD — | 2943.83 USD — | 2996.57 USD — | — - | 61.78M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1212.67 USD — |
+0.95
|
61.52M USD — | 1207.46 USD — | 1222.83 USD — | — - | 61.52M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1008.55 USD — |
+1.82
|
60.97M USD — | 1003.12 USD — | 1014.4 USD — | — - | 60.97M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 852.71 USD — |
-1.36
|
50.22M USD — | 852.11 USD — | 879 USD — | — - | 50.22M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2440.13 USD — |
-0.36
|
48.61M USD — | 2434.04 USD — | 2491.05 USD — | — - | 48.61M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.7 USD — |
+1.9
|
46.71M USD — | 513.91 USD — | 528.38 USD — | — - | 46.71M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1094.87 USD — |
+0.59
|
45.79M USD — | 1091.72 USD — | 1114.21 USD — | — - | 45.79M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 292.56 USD — |
-0.6
|
41.68M USD — | 287.72 USD — | 294.34 USD — | — - | 41.68M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 748.33 USD — |
-1.5
|
41.26M USD — | 748.01 USD — | 772.75 USD — | — - | 41.26M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2934.5 USD — |
+1.48
|
39.97M USD — | 2914.57 USD — | 2956.59 USD — | — - | 39.97M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 690.26 USD — |
-0.2
|
34.42M USD — | 683.48 USD — | 693.11 USD — | — - | 34.42M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.02 USD — |
-0.62
|
32.4M USD — | 695.3 USD — | 716.31 USD — | — - | 32.4M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 350.21 USD — |
+0.58
|
29.72M USD — | 345.71 USD — | 355.84 USD — | — - | 29.72M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.22 USD — |
+1.64
|
29.11M USD — | 180.91 USD — | 187.09 USD — | — - | 29.11M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2434.84 USD — |
+3.01
|
26.08M USD — | 2390.72 USD — | 2440.65 USD — | — - | 26.08M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 433.74 USD — |
+2.03
|
25.49M USD — | 422.22 USD — | 434.26 USD — | — - | 25.49M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 772.6 USD — |
+1.44
|
25.12M USD — | 770.31 USD — | 778.27 USD — | — - | 25.12M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 817.25 USD — |
+0.41
|
24.45M USD — | 811.23 USD — | 831.33 USD — | — - | 24.45M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2222.97 USD — |
+1.15
|
19M USD — | 2209.61 USD — | 2225.31 USD — | — - | 19M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1010.93 USD — |
+0.28
|
18.26M USD — | 998.88 USD — | 1012.37 USD — | — - | 18.26M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.93 USD — |
+1.05
|
17.46M USD — | 318.59 USD — | 328.54 USD — | — - | 17.46M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.39 USD — |
+1.46
|
16.18M USD — | 10.05 USD — | 10.48 USD — | — - | 16.18M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2151.37 USD — |
+1.77
|
14.63M USD — | 2127.29 USD — | 2163.74 USD — | — - | 14.63M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 105.96 USD — |
-1.7
|
14.32M USD — | 105.27 USD — | 107.77 USD — | — - | 14.32M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3267.18 USD — |
-0.31
|
14.26M USD — | 3186.56 USD — | 3284.74 USD — | — - | 14.26M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 355.33 USD — |
+0.59
|
13.46M USD — | 353.3 USD — | 360.86 USD — | — - | 13.46M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 607.7 USD — |
-0.69
|
10.99M USD — | 607.32 USD — | 615.42 USD — | — - | 10.99M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2380.06 USD — |
+3.59
|
10.3M USD — | 2329.84 USD — | 2402.02 USD — | — - | 10.3M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 189.66 USD — |
-0.38
|
9.73M USD — | 188.04 USD — | 190.96 USD — | — - | 9.73M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1739.43 USD — |
-0.25
|
9.42M USD — | 1737.82 USD — | 1772.88 USD — | — - | 9.42M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 580.92 USD — |
-1.34
|
9.17M USD — | 579.87 USD — | 597.23 USD — | — - | 9.17M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 594.85 USD — |
+2.02
|
9M USD — | 588.77 USD — | 598.17 USD — | — - | 9M USD — |
| S&P 500 Independent Power and R SP500-551050 | 164.44 USD — |
-0.03
|
8.86M USD — | 161.34 USD — | 164.7 USD — | — - | 8.86M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5061.14 USD — |
+0.38
|
8.59M USD — | 5036.5 USD — | 5126.27 USD — | — - | 8.59M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2542.25 USD — |
+1.59
|
8.11M USD — | 2511.37 USD — | 2555.2 USD — | — - | 8.11M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3268.45 USD — |
-0.72
|
7.63M USD — | 3252.41 USD — | 3373.78 USD — | — - | 7.63M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 261.39 USD — |
+0.8
|
6.52M USD — | 260.76 USD — | 266.06 USD — | — - | 6.52M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 246.89 USD — |
-5.08
|
6.33M USD — | 244.62 USD — | 258.03 USD — | — - | 6.33M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1119.5 USD — |
+3.2
|
6.09M USD — | 1096.17 USD — | 1122.36 USD — | — - | 6.09M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 609.67 USD — |
+3.08
|
4.81M USD — | 597.68 USD — | 612.56 USD — | — - | 4.81M USD — |
| S&P 500 Construction Materials SP500-151020 | 542.26 USD — |
+0.02
|
4.35M USD — | 539.16 USD — | 550.49 USD — | — - | 4.35M USD — |
| S&P 500 Construction Materials SP500-15102010 | 542.26 USD — |
+0.02
|
4.35M USD — | 539.16 USD — | 550.49 USD — | — - | 4.35M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 443.38 USD — |
-1.03
|
4.16M USD — | 440.75 USD — | 455.31 USD — | — - | 4.16M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 89.4 USD — |
-4.51
|
4M USD — | 88.84 USD — | 91.6 USD — | — - | 4M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1444.08 USD — |
+2.8
|
3.8M USD — | 1413.87 USD — | 1447.64 USD — | — - | 3.8M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 685.52 USD — |
+1.32
|
2.09M USD — | 668.42 USD — | 692.61 USD — | — - | 2.09M USD — |