Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7708.21 USD — |
+0.21
|
9.49B USD — | 7701.55 USD — | 7743.93 USD — | 3 - | 9.49B USD — |
|
S&P Composite 1500
SP1500
US
|
1730.6 USD — |
+0.19
|
4.98B USD — | 1729.08 USD — | 1738.98 USD — | — - | 4.98B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7707.98 USD — |
+0.21
|
2.98B USD — | 7700.07 USD — | 7743.93 USD — | 503 - | 2.98B USD — |
|
S&P 100
SP100
US
|
3800.55 USD — |
+0.29
|
1.29B USD — | 3788 USD — | 3816.23 USD — | 102 - | 1.29B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6875.58 USD — |
-0.79
|
1.15B USD — | 6838.37 USD — | 6967.18 USD — | — - | 1.15B USD — |
|
S&P 400
SP400
US
|
3843.99 USD — |
-0.28
|
1.12B USD — | 3839.09 USD — | 3886.35 USD — | — - | 1.12B USD — |
|
S&P 600
SP600
US
|
1797.22 USD — |
+0.21
|
879.78M USD — | 1795.32 USD — | 1811.53 USD — | — - | 879.78M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6845.42 USD — |
-0.73
|
823.82M USD — | 6808.11 USD — | 6932.29 USD — | — - | 823.82M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2136.72 USD — |
+3.4
|
611.01M USD — | 2099.56 USD — | 2146.93 USD — | — - | 611.01M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2045.7 USD — |
+3.52
|
449.58M USD — | 2007.3 USD — | 2056.53 USD — | — - | 449.58M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1012.84 USD — |
+0.81
|
330.66M USD — | 1006.22 USD — | 1021.95 USD — | — - | 330.66M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1950.71 USD — |
+2.14
|
319.2M USD — | 1919.85 USD — | 1953.51 USD — | — - | 319.2M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
954.86 USD — |
-0.62
|
300.53M USD — | 954.1 USD — | 966.72 USD — | — - | 300.53M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
450.71 USD — |
+0.52
|
248.59M USD — | 445.62 USD — | 453.57 USD — | — - | 248.59M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2045.71 USD — |
-1.6
|
231.15M USD — | 2043.47 USD — | 2083.26 USD — | — - | 231.15M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
954.21 USD — |
+0.79
|
228.09M USD — | 947.97 USD — | 962.92 USD — | — - | 228.09M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
967.4 USD — |
-0.26
|
227.77M USD — | 965.29 USD — | 978.15 USD — | — - | 227.77M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6660.56 USD — |
+0.16
|
217.88M USD — | 6631.88 USD — | 6720.55 USD — | — - | 217.88M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1537.95 USD — |
-0.89
|
197.97M USD — | 1536.45 USD — | 1556.28 USD — | — - | 197.97M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7773.88 USD — |
+0.51
|
173.31M USD — | 7701.38 USD — | 7837.69 USD — | — - | 173.31M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1898.32 USD — |
+0.47
|
173.1M USD — | 1876.2 USD — | 1911.21 USD — | — - | 173.1M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15354.89 USD — |
+0.89
|
149.76M USD — | 15226.7 USD — | 15482.35 USD — | — - | 149.76M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1524.56 USD — |
+0.89
|
149.76M USD — | 1511.84 USD — | 1537.22 USD — | — - | 149.76M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1610.27 USD — |
+4.39
|
128.3M USD — | 1578.26 USD — | 1621.79 USD — | — - | 128.3M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1610.27 USD — |
+4.39
|
128.3M USD — | 1576.63 USD — | 1621.9 USD — | — - | 128.3M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2989.41 USD — |
-0.15
|
126.33M USD — | 2984.27 USD — | 3018.22 USD — | — - | 126.33M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
969.32 USD — |
-0.31
|
122.32M USD — | 967.33 USD — | 980.57 USD — | — - | 122.32M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.62 USD — |
<0.01
|
118.87M USD — | 443.5 USD — | 449.28 USD — | — - | 118.87M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
957.72 USD — |
+1.51
|
106.06M USD — | 945.15 USD — | 962.07 USD — | — - | 106.06M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5885.67 USD — |
+1.98
|
93.33M USD — | 5784.7 USD — | 5896.88 USD — | — - | 93.33M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1922.83 USD — |
+0.62
|
92.39M USD — | 1915.99 USD — | 1947 USD — | — - | 92.39M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
147.24 USD — |
+4.03
|
91.45M USD — | 141.5 USD — | 147.37 USD — | — - | 91.45M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.42 USD — |
+0.74
|
86.88M USD — | 284.08 USD — | 286.84 USD — | — - | 86.88M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1288.22 USD — |
-2.05
|
78.68M USD — | 1284.63 USD — | 1313.59 USD — | — - | 78.68M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
145.02 USD — |
+1.35
|
70.71M USD — | 143.34 USD — | 146.48 USD — | — - | 70.71M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
137.2 USD — |
+1.35
|
70.71M USD — | 135.61 USD — | 138.58 USD — | — - | 70.71M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2331.65 USD — |
+0.59
|
69.43M USD — | 2322.65 USD — | 2366.89 USD — | — - | 69.43M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2947.98 USD — |
-1.34
|
68.29M USD — | 2939.69 USD — | 2995.31 USD — | — - | 68.29M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
681.39 USD — |
+2.56
|
63.87M USD — | 667.45 USD — | 685.28 USD — | — - | 63.87M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
166.02 USD — |
+2.41
|
60.18M USD — | 162.81 USD — | 167.29 USD — | — - | 60.18M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1100.1 USD — |
-0.25
|
57.69M USD — | 1098.75 USD — | 1122.3 USD — | — - | 57.69M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
674.1 USD — |
+2.73
|
57.52M USD — | 659.19 USD — | 678.04 USD — | — - | 57.52M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
488.92 USD — |
+0.19
|
57.51M USD — | 483.57 USD — | 492.56 USD — | — - | 57.51M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3614.12 USD — |
+1.37
|
57.26M USD — | 3578.18 USD — | 3655.92 USD — | — - | 57.26M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1270.51 USD — |
+0.91
|
54.91M USD — | 1263.6 USD — | 1286.78 USD — | — - | 54.91M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
986.35 USD — |
+0.06
|
54.21M USD — | 986.23 USD — | 998.78 USD — | — - | 54.21M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
503.12 USD — |
-0.25
|
49.99M USD — | 499.69 USD — | 512 USD — | — - | 49.99M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
933.7 USD — |
+1.56
|
49.06M USD — | 919.57 USD — | 939.12 USD — | — - | 49.06M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1135.35 USD — |
+1.28
|
43.95M USD — | 1127.61 USD — | 1150.12 USD — | — - | 43.95M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2664.57 USD — |
+0.57
|
42.41M USD — | 2652.35 USD — | 2704 USD — | — - | 42.41M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
572.78 USD — |
+1.79
|
41.82M USD — | 565.43 USD — | 574.53 USD — | — - | 41.82M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
726.88 USD — |
+0.68
|
41.35M USD — | 724.73 USD — | 735.72 USD — | — - | 41.35M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
822.24 USD — |
+1.51
|
41.19M USD — | 810.01 USD — | 827.03 USD — | — - | 41.19M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
403.52 USD — |
+7.08
|
40.98M USD — | 394.69 USD — | 406.34 USD — | — - | 40.98M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3067.85 USD — |
+2.43
|
39.65M USD — | 2986.52 USD — | 3073.42 USD — | — - | 39.65M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
507.62 USD — |
+2.72
|
37.94M USD — | 497.23 USD — | 508.92 USD — | — - | 37.94M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2657.19 USD — |
-2.08
|
32.53M USD — | 2656.11 USD — | 2715.01 USD — | — - | 32.53M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
282.05 USD — |
+0.09
|
30.23M USD — | 281.49 USD — | 286.51 USD — | — - | 30.23M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
616.34 USD — |
+3.52
|
29.29M USD — | 592.06 USD — | 621.65 USD — | — - | 29.29M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
183.72 USD — |
-1.68
|
26.7M USD — | 182.71 USD — | 189.43 USD — | — - | 26.7M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
823.71 USD — |
+2.21
|
24.29M USD — | 807.79 USD — | 832.3 USD — | — - | 24.29M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.97 USD — |
+3.28
|
24.06M USD — | 336.91 USD — | 350.04 USD — | — - | 24.06M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
855.37 USD — |
+0.56
|
23.3M USD — | 852.19 USD — | 866.61 USD — | — - | 23.3M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
402.44 USD — |
+0.49
|
22.66M USD — | 399.59 USD — | 406.75 USD — | — - | 22.66M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2436.72 USD — |
-0.16
|
17.74M USD — | 2429.83 USD — | 2460.06 USD — | — - | 17.74M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2217.4 USD — |
+2.51
|
16.48M USD — | 2179.26 USD — | 2240.44 USD — | — - | 16.48M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
984.78 USD — |
-1.03
|
15.99M USD — | 982.86 USD — | 1001.48 USD — | — - | 15.99M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1807.95 USD — |
+1.25
|
15.43M USD — | 1782.38 USD — | 1814.35 USD — | — - | 15.43M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4756.06 USD — |
-3.11
|
15.35M USD — | 4714.73 USD — | 4913.62 USD — | — - | 15.35M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3220.76 USD — |
-1.78
|
15.31M USD — | 3175.47 USD — | 3288.34 USD — | — - | 15.31M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
183.53 USD — |
+1.5
|
13.47M USD — | 182.54 USD — | 185.33 USD — | — - | 13.47M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
604.9 USD — |
-0.01
|
12.26M USD — | 603.28 USD — | 616.72 USD — | — - | 12.26M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
375.6 USD — |
-2.65
|
12.05M USD — | 375.41 USD — | 388.24 USD — | — - | 12.05M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
154.71 USD — |
+1.2
|
10.78M USD — | 150.86 USD — | 154.75 USD — | — - | 10.78M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1134.51 USD — |
+0.4
|
10.15M USD — | 1130.95 USD — | 1156.93 USD — | — - | 10.15M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3585.3 USD — |
+2.02
|
9.83M USD — | 3556.56 USD — | 3655.14 USD — | — - | 9.83M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.38 USD — |
+1.51
|
9.72M USD — | 99.41 USD — | 102.11 USD — | — - | 9.72M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
653.37 USD — |
-2.61
|
9.09M USD — | 651.97 USD — | 670.7 USD — | — - | 9.09M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
301.81 USD — |
+7.85
|
9.03M USD — | 297.27 USD — | 305.44 USD — | — - | 9.03M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2624.99 USD — |
-0.14
|
8.23M USD — | 2614.99 USD — | 2658.01 USD — | — - | 8.23M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2699.93 USD — |
-0.01
|
7.8M USD — | 2695 USD — | 2745.06 USD — | — - | 7.8M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
619.95 USD — |
-6.45
|
6.67M USD — | 597.62 USD — | 673.17 USD — | — - | 6.67M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.57 USD — |
+0.09
|
6.2M USD — | 10.54 USD — | 10.76 USD — | — - | 6.2M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
637.37 USD — |
-1.04
|
5.88M USD — | 636.33 USD — | 646.85 USD — | — - | 5.88M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1408.52 USD — |
-0.11
|
5.32M USD — | 1404.88 USD — | 1437.36 USD — | — - | 5.32M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
498.61 USD — |
+1.83
|
5.2M USD — | 492.28 USD — | 504.13 USD — | — - | 5.2M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
498.61 USD — |
+1.83
|
5.2M USD — | 492.28 USD — | 504.13 USD — | — - | 5.2M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
77.41 USD — |
+0.01
|
4.26M USD — | 76.75 USD — | 78.94 USD — | — - | 4.26M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
667.64 USD — |
+0.18
|
4.03M USD — | 656.91 USD — | 672.71 USD — | — - | 4.03M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
557.17 USD — |
+2.22
|
2.99M USD — | 549.62 USD — | 563.67 USD — | — - | 2.99M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
165.63 USD — |
+0.66
|
2.44M USD — | 164.24 USD — | 167.8 USD — | — - | 2.44M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
