Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7409.86 USD — |
+0.01
|
8.39B USD — | 7395.67 USD — | 7460.69 USD — | 3 - | 8.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1666.96 USD — |
+0.07
|
4.84B USD — | 1663.66 USD — | 1678.02 USD — | — - | 4.84B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7411.98 USD — |
+0.05
|
3.02B USD — | 7396.53 USD — | 7460.98 USD — | 503 - | 3.02B USD — |
|
S&P 100
SP100
US
|
3636.53 USD — |
+0.04
|
1.47B USD — | 3627.85 USD — | 3661.58 USD — | 102 - | 1.47B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6589.47 USD — |
-0.91
|
1.2B USD — | 6561.12 USD — | 6693.82 USD — | — - | 1.2B USD — |
|
S&P 400
SP400
US
|
3783.86 USD — |
+0.39
|
979.47M USD — | 3774.09 USD — | 3810.93 USD — | — - | 979.47M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6561.82 USD — |
-0.88
|
902.39M USD — | 6533.35 USD — | 6665.33 USD — | — - | 902.39M USD — |
|
S&P 600
SP600
US
|
1761.47 USD — |
-0.03
|
841.39M USD — | 1759.68 USD — | 1776.78 USD — | — - | 841.39M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
433.35 USD — |
+0.42
|
384.8M USD — | 431.44 USD — | 437.4 USD — | — - | 384.8M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1982.09 USD — |
+0.63
|
373.95M USD — | 1972.17 USD — | 1990.49 USD — | — - | 373.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1774.97 USD — |
+0.16
|
361.93M USD — | 1764.18 USD — | 1783.06 USD — | — - | 361.93M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
936.97 USD — |
+0.86
|
314.95M USD — | 926.36 USD — | 937.57 USD — | — - | 314.95M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.2 USD — |
+0.96
|
261.41M USD — | 974.58 USD — | 987.51 USD — | — - | 261.41M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
913.37 USD — |
+0.17
|
259.34M USD — | 910.98 USD — | 926.14 USD — | — - | 259.34M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2073.29 USD — |
+0.15
|
217.81M USD — | 2064.19 USD — | 2089.71 USD — | — - | 217.81M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1545.39 USD — |
+0.35
|
214.41M USD — | 1538.72 USD — | 1556.23 USD — | — - | 214.41M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1893.8 USD — |
+0.64
|
211.56M USD — | 1883.02 USD — | 1901.62 USD — | — - | 211.56M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1829.83 USD — |
<0.01
|
209.61M USD — | 1828.17 USD — | 1850.74 USD — | — - | 209.61M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6845.43 USD — |
+1.25
|
208.47M USD — | 6739.21 USD — | 6907.3 USD — | — - | 208.47M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6305.05 USD — |
+0.34
|
184.09M USD — | 6280.71 USD — | 6388.21 USD — | — - | 184.09M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
134.46 USD — |
+4.79
|
169.56M USD — | 128.26 USD — | 134.5 USD — | — - | 169.56M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
127.21 USD — |
+4.79
|
169.56M USD — | 121.35 USD — | 127.25 USD — | — - | 169.56M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2976.9 USD — |
-0.55
|
168.18M USD — | 2974.24 USD — | 3016.66 USD — | — - | 168.18M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
930.3 USD — |
+0.95
|
166.91M USD — | 919.24 USD — | 931.61 USD — | — - | 166.91M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15974.05 USD — |
+2.04
|
149.66M USD — | 15620.68 USD — | 16110.22 USD — | — - | 149.66M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1586.04 USD — |
+2.04
|
149.66M USD — | 1550.95 USD — | 1599.56 USD — | — - | 149.66M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
132.83 USD — |
-1.56
|
144.58M USD — | 130.32 USD — | 136.24 USD — | — - | 144.58M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
914.32 USD — |
+0.25
|
138.68M USD — | 911.52 USD — | 926.67 USD — | — - | 138.68M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
470.08 USD — |
+0.18
|
136.11M USD — | 468.29 USD — | 473.48 USD — | — - | 136.11M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1843.6 USD — |
+0.95
|
104.7M USD — | 1834.34 USD — | 1853.57 USD — | — - | 104.7M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
293.1 USD — |
+2.36
|
97.78M USD — | 288.99 USD — | 294.31 USD — | — - | 97.78M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
477.39 USD — |
+3.81
|
95.48M USD — | 470.64 USD — | 482.31 USD — | — - | 95.48M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
604.61 USD — |
+1.44
|
95.01M USD — | 595.12 USD — | 609.68 USD — | — - | 95.01M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
933.14 USD — |
+0.99
|
93.96M USD — | 923.84 USD — | 936.77 USD — | — - | 93.96M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3607.19 USD — |
-0.49
|
93.35M USD — | 3602.29 USD — | 3670.53 USD — | — - | 93.35M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.29 USD — |
+1.35
|
92.3M USD — | 146.16 USD — | 149.47 USD — | — - | 92.3M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
596.84 USD — |
+1.51
|
88.93M USD — | 586.94 USD — | 601.95 USD — | — - | 88.93M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5311.82 USD — |
+0.09
|
80.98M USD — | 5280.28 USD — | 5339.53 USD — | — - | 80.98M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1281.02 USD — |
+0.79
|
80.71M USD — | 1268.06 USD — | 1284.21 USD — | — - | 80.71M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1279.33 USD — |
-0.13
|
76.19M USD — | 1275.88 USD — | 1299.44 USD — | — - | 76.19M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3075.67 USD — |
+0.83
|
74.57M USD — | 3049.05 USD — | 3093.37 USD — | — - | 74.57M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1492.88 USD — |
+0.83
|
67.88M USD — | 1480.99 USD — | 1498.53 USD — | — - | 67.88M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1492.88 USD — |
+0.83
|
67.88M USD — | 1480.92 USD — | 1498.53 USD — | — - | 67.88M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
474.37 USD — |
-0.18
|
64.67M USD — | 473.88 USD — | 480.89 USD — | — - | 64.67M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
998.9 USD — |
+2.23
|
60.21M USD — | 978.24 USD — | 999.95 USD — | — - | 60.21M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
378.64 USD — |
+6.17
|
51.46M USD — | 369.56 USD — | 380.38 USD — | — - | 51.46M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1023.58 USD — |
+2.64
|
50.39M USD — | 1004.84 USD — | 1037.81 USD — | — - | 50.39M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2205.44 USD — |
+0.66
|
50.22M USD — | 2198.41 USD — | 2229 USD — | — - | 50.22M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
555.94 USD — |
+0.66
|
45.75M USD — | 551.73 USD — | 558.28 USD — | — - | 45.75M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
168.59 USD — |
-2.58
|
45.34M USD — | 168.04 USD — | 175.22 USD — | — - | 45.34M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
480.03 USD — |
+1.02
|
42.84M USD — | 474.77 USD — | 481.26 USD — | — - | 42.84M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
874.46 USD — |
+1.07
|
38.98M USD — | 863.34 USD — | 875.58 USD — | — - | 38.98M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2688.77 USD — |
-0.65
|
38.36M USD — | 2680.48 USD — | 2716.95 USD — | — - | 38.36M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
527.16 USD — |
+4.47
|
36.11M USD — | 510.89 USD — | 529.3 USD — | — - | 36.11M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1059.38 USD — |
+1.05
|
35.04M USD — | 1045.8 USD — | 1060.43 USD — | — - | 35.04M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
769.07 USD — |
+1.07
|
34.24M USD — | 759.2 USD — | 770.05 USD — | — - | 34.24M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
693 USD — |
-0.15
|
33.38M USD — | 691.71 USD — | 704.07 USD — | — - | 33.38M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2520.9 USD — |
+0.69
|
29.22M USD — | 2512.71 USD — | 2545.4 USD — | — - | 29.22M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.68 USD — |
+2.13
|
26.26M USD — | 287.37 USD — | 296.75 USD — | — - | 26.26M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
819.43 USD — |
+0.73
|
26.15M USD — | 810.4 USD — | 821.79 USD — | — - | 26.15M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2615.24 USD — |
+1.47
|
24.65M USD — | 2586.89 USD — | 2632.46 USD — | — - | 24.65M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
323.48 USD — |
+2.79
|
24.38M USD — | 314.69 USD — | 328.16 USD — | — - | 24.38M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
376.43 USD — |
+1.47
|
22.86M USD — | 369.32 USD — | 376.87 USD — | — - | 22.86M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2409.41 USD — |
+1.39
|
21.66M USD — | 2382.09 USD — | 2422.63 USD — | — - | 21.66M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
176.94 USD — |
-0.16
|
16.82M USD — | 176.43 USD — | 179.45 USD — | — - | 16.82M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1032.41 USD — |
+0.29
|
16.8M USD — | 1020.69 USD — | 1041.17 USD — | — - | 16.8M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
388.16 USD — |
+2.79
|
16.55M USD — | 379.7 USD — | 395.64 USD — | — - | 16.55M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.19 USD — |
-2.95
|
15.14M USD — | 92.55 USD — | 95.33 USD — | — - | 15.14M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
864.39 USD — |
+0.6
|
15.05M USD — | 852.88 USD — | 867.17 USD — | — - | 15.05M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3255.34 USD — |
-1.6
|
14.41M USD — | 3226.5 USD — | 3311.68 USD — | — - | 14.41M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2537.95 USD — |
-1.71
|
13.69M USD — | 2481.64 USD — | 2540.84 USD — | — - | 13.69M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
584.53 USD — |
+1.18
|
13.01M USD — | 580.12 USD — | 589.34 USD — | — - | 13.01M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2063.5 USD — |
+1.12
|
12.94M USD — | 2037.09 USD — | 2064.65 USD — | — - | 12.94M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
663.92 USD — |
+1.73
|
10.33M USD — | 650.05 USD — | 663.93 USD — | — - | 10.33M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
173.19 USD — |
-2.76
|
9.55M USD — | 172.3 USD — | 178.8 USD — | — - | 9.55M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1881.71 USD — |
+1.07
|
9.37M USD — | 1867.46 USD — | 1900.1 USD — | — - | 9.37M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
224.86 USD — |
-1.61
|
9.27M USD — | 223.2 USD — | 229.98 USD — | — - | 9.27M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.23 USD — |
0
|
9.16M USD — | 9.18 USD — | 9.35 USD — | — - | 9.16M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
644.38 USD — |
+0.36
|
7.92M USD — | 635.99 USD — | 646.06 USD — | — - | 7.92M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
56.41 USD — |
-7.49
|
7.5M USD — | 56.17 USD — | 60.78 USD — | — - | 7.5M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3445.34 USD — |
+2.62
|
7.3M USD — | 3346.4 USD — | 3448.42 USD — | — - | 7.3M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1164 USD — |
+1
|
6.69M USD — | 1143.94 USD — | 1168.28 USD — | — - | 6.69M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2648.92 USD — |
+0.97
|
5.94M USD — | 2603.9 USD — | 2648.95 USD — | — - | 5.94M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5000.56 USD — |
+1.19
|
5.75M USD — | 4913.11 USD — | 5031.62 USD — | — - | 5.75M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
518.79 USD — |
+1.96
|
4.27M USD — | 508.13 USD — | 520.83 USD — | — - | 4.27M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
518.79 USD — |
+1.96
|
4.27M USD — | 508.13 USD — | 520.83 USD — | — - | 4.27M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1487.02 USD — |
+1.34
|
4.01M USD — | 1465.87 USD — | 1491.1 USD — | — - | 4.01M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
605.15 USD — |
+1.59
|
3.9M USD — | 598.88 USD — | 607.61 USD — | — - | 3.9M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
633.44 USD — |
+2.68
|
2.23M USD — | 617.17 USD — | 636.23 USD — | — - | 2.23M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
533.56 USD — |
+1.18
|
2.09M USD — | 523.07 USD — | 537.19 USD — | — - | 2.09M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.92 USD — |
-3.87
|
2M USD — | 98.48 USD — | 106.4 USD — | — - | 2M USD — |