Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7746.61 USD — |
-0.37
|
9.2B USD — | 7710.92 USD — | 7752.61 USD — | 3 - | 9.2B USD — |
|
S&P Composite 1500
SP1500
US
|
1742.14 USD — |
-0.31
|
4.59B USD — | 1733.83 USD — | 1743.39 USD — | — - | 4.59B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7801.77 USD — |
-0.22
|
2.65B USD — | 7763.34 USD — | 7807.02 USD — | 503 - | 2.65B USD — |
|
S&P 100
SP100
US
|
3902.06 USD — |
+0.05
|
1.08B USD — | 3877.29 USD — | 3902.96 USD — | 102 - | 1.08B USD — |
|
S&P 400
SP400
US
|
3637.4 USD — |
-1.62
|
991.9M USD — | 3622.47 USD — | 3672.81 USD — | — - | 991.9M USD — |
|
S&P 600
SP600
US
|
1666.88 USD — |
-1.33
|
944.92M USD — | 1660.81 USD — | 1681.3 USD — | — - | 944.92M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7519.79 USD — |
-0.15
|
921.06M USD — | 7457.05 USD — | 7523.82 USD — | — - | 921.06M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7487.55 USD — |
-0.1
|
675.45M USD — | 7424.2 USD — | 7491.62 USD — | — - | 675.45M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2055.36 USD — |
+0.94
|
459.97M USD — | 2041.6 USD — | 2073.7 USD — | — - | 459.97M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1863.79 USD — |
+0.15
|
317.62M USD — | 1843.24 USD — | 1864.37 USD — | — - | 317.62M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
894.19 USD — |
-0.44
|
313.21M USD — | 888.85 USD — | 895.31 USD — | — - | 313.21M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
968.07 USD — |
+0.05
|
279.3M USD — | 967.78 USD — | 974.07 USD — | — - | 279.3M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1969.68 USD — |
+1.06
|
264.65M USD — | 1956.15 USD — | 1987.3 USD — | — - | 264.65M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1891.2 USD — |
-2.79
|
255.07M USD — | 1880.01 USD — | 1919.62 USD — | — - | 255.07M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
474.44 USD — |
-0.07
|
234.9M USD — | 469.07 USD — | 474.87 USD — | — - | 234.9M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7157.56 USD — |
+0.51
|
203.22M USD — | 7083.11 USD — | 7176.5 USD — | — - | 203.22M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1421.29 USD — |
-2.14
|
198.64M USD — | 1415.8 USD — | 1438.8 USD — | — - | 198.64M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
966.08 USD — |
-0.51
|
195.58M USD — | 960.99 USD — | 982.19 USD — | — - | 195.58M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
914.74 USD — |
+0.1
|
190.44M USD — | 914.39 USD — | 920.18 USD — | — - | 190.44M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
418.22 USD — |
<0.01
|
177.14M USD — | 414.78 USD — | 419.82 USD — | — - | 177.14M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2023.41 USD — |
-0.05
|
154.17M USD — | 1996.95 USD — | 2024.51 USD — | — - | 154.17M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1828.3 USD — |
+0.07
|
145.06M USD — | 1823.38 USD — | 1846.29 USD — | — - | 145.06M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16416.23 USD — |
+0.95
|
144.63M USD — | 16207.2 USD — | 16455.44 USD — | — - | 144.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1629.94 USD — |
+0.95
|
144.63M USD — | 1609.19 USD — | 1633.84 USD — | — - | 144.63M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2699.34 USD — |
-2.33
|
130.11M USD — | 2677.73 USD — | 2729.52 USD — | — - | 130.11M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8470.52 USD — |
-0.4
|
122.28M USD — | 8412.92 USD — | 8510.21 USD — | — - | 122.28M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
907.93 USD — |
-0.13
|
119.9M USD — | 907.21 USD — | 915.1 USD — | — - | 119.9M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
973.08 USD — |
-0.46
|
102.74M USD — | 968.21 USD — | 989.3 USD — | — - | 102.74M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
259.61 USD — |
-1.35
|
97.63M USD — | 259.58 USD — | 262.86 USD — | — - | 97.63M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1171.6 USD — |
-0.92
|
95.78M USD — | 1158.73 USD — | 1172.49 USD — | — - | 95.78M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5622.43 USD — |
+0.98
|
86.86M USD — | 5519.01 USD — | 5624.57 USD — | — - | 86.86M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2837.94 USD — |
-3.8
|
78.14M USD — | 2823.86 USD — | 2909.91 USD — | — - | 78.14M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.93 USD — |
-0.64
|
76.84M USD — | 132.85 USD — | 135.02 USD — | — - | 76.84M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.76 USD — |
-0.64
|
76.84M USD — | 125.68 USD — | 127.74 USD — | — - | 76.84M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1509.77 USD — |
+1.76
|
67.57M USD — | 1492 USD — | 1524.96 USD — | — - | 67.57M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1509.77 USD — |
+1.76
|
67.57M USD — | 1491.98 USD — | 1525.03 USD — | — - | 67.57M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.42 USD — |
-0.81
|
66.57M USD — | 154.23 USD — | 157.11 USD — | — - | 66.57M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
925.7 USD — |
-0.25
|
63.18M USD — | 924.11 USD — | 929.97 USD — | — - | 63.18M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
515.24 USD — |
-0.56
|
59.33M USD — | 514.94 USD — | 521.74 USD — | — - | 59.33M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
447.59 USD — |
-3.12
|
56.1M USD — | 444.51 USD — | 462.23 USD — | — - | 56.1M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
985.67 USD — |
-1.09
|
54.92M USD — | 984.03 USD — | 993.89 USD — | — - | 54.92M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2050.31 USD — |
-1.08
|
52.93M USD — | 2046.96 USD — | 2068.71 USD — | — - | 52.93M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1154.03 USD — |
-0.86
|
51.43M USD — | 1153.76 USD — | 1162.41 USD — | — - | 51.43M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
570.51 USD — |
-0.53
|
50.4M USD — | 565.72 USD — | 573.52 USD — | — - | 50.4M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
860.11 USD — |
-0.8
|
49.69M USD — | 859.08 USD — | 872.43 USD — | — - | 49.69M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
445.95 USD — |
-0.52
|
47.29M USD — | 445.79 USD — | 451.91 USD — | — - | 47.29M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
635.34 USD — |
+1.07
|
47.24M USD — | 624.68 USD — | 635.91 USD — | — - | 47.24M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
533.82 USD — |
-0.16
|
47.19M USD — | 527.02 USD — | 534.14 USD — | — - | 47.19M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3243.53 USD — |
-1.01
|
46.95M USD — | 3242.65 USD — | 3280.21 USD — | — - | 46.95M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.89 USD — |
+1.06
|
41.74M USD — | 151.36 USD — | 154.07 USD — | — - | 41.74M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
758.81 USD — |
-0.88
|
41.62M USD — | 757.93 USD — | 770.31 USD — | — - | 41.62M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.84 USD — |
+1.08
|
39.54M USD — | 617.01 USD — | 628.35 USD — | — - | 39.54M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3003.61 USD — |
+1.4
|
37.67M USD — | 2928.34 USD — | 3005.25 USD — | — - | 37.67M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1053.68 USD — |
+0.55
|
37.17M USD — | 1050.36 USD — | 1060.42 USD — | — - | 37.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
248.39 USD — |
-1.97
|
36.51M USD — | 246.61 USD — | 253.39 USD — | — - | 36.51M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2354.37 USD — |
-1.11
|
33.55M USD — | 2350.26 USD — | 2377.15 USD — | — - | 33.55M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
355.81 USD — |
-3.5
|
31.57M USD — | 353.37 USD — | 368.97 USD — | — - | 31.57M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2209.72 USD — |
-1.85
|
27.18M USD — | 2207 USD — | 2239.65 USD — | — - | 27.18M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.81 USD — |
-0.12
|
26.46M USD — | 698.26 USD — | 717.22 USD — | — - | 26.46M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3251.42 USD — |
-2.51
|
26.33M USD — | 3207.07 USD — | 3275.26 USD — | — - | 26.33M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
601.25 USD — |
+0.31
|
24.63M USD — | 596.23 USD — | 605.09 USD — | — - | 24.63M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
168.98 USD — |
-1.88
|
24.48M USD — | 167.7 USD — | 172.66 USD — | — - | 24.48M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
767.34 USD — |
+0.38
|
23.51M USD — | 765.32 USD — | 772.47 USD — | — - | 23.51M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
295.07 USD — |
-0.84
|
22.76M USD — | 292.02 USD — | 297.69 USD — | — - | 22.76M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2261.88 USD — |
-2.44
|
19.73M USD — | 2257.86 USD — | 2300.24 USD — | — - | 19.73M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
850.03 USD — |
-0.34
|
19.2M USD — | 849.88 USD — | 859.68 USD — | — - | 19.2M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
156.6 USD — |
-2.36
|
18.4M USD — | 155.31 USD — | 158.91 USD — | — - | 18.4M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.29 USD — |
+3.2
|
18.27M USD — | 166.33 USD — | 177.48 USD — | — - | 18.27M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
369.07 USD — |
-1.24
|
16.57M USD — | 365.8 USD — | 370.96 USD — | — - | 16.57M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
377.36 USD — |
+0.27
|
14.18M USD — | 375.09 USD — | 380.31 USD — | — - | 14.18M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
977.36 USD — |
-2.01
|
13.44M USD — | 967.28 USD — | 985.97 USD — | — - | 13.44M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2031.84 USD — |
-1.29
|
13.35M USD — | 2031.84 USD — | 2060.09 USD — | — - | 13.35M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1851.61 USD — |
+1.2
|
11.27M USD — | 1830.98 USD — | 1854.53 USD — | — - | 11.27M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4569.39 USD — |
+1.07
|
11.26M USD — | 4515.57 USD — | 4600.94 USD — | — - | 11.26M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
88.26 USD — |
-1.11
|
10.44M USD — | 87.67 USD — | 90.72 USD — | — - | 10.44M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1004.84 USD — |
-3.58
|
9.49M USD — | 995.7 USD — | 1028.02 USD — | — - | 9.49M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2410.44 USD — |
-0.06
|
8.72M USD — | 2378.93 USD — | 2410.67 USD — | — - | 8.72M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2465.21 USD — |
-2.65
|
8.52M USD — | 2459.47 USD — | 2517.58 USD — | — - | 8.52M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
631.9 USD — |
-1.11
|
7.9M USD — | 630.37 USD — | 636.38 USD — | — - | 7.9M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
2971.24 USD — |
-0.54
|
7.7M USD — | 2952.07 USD — | 2977.8 USD — | — - | 7.7M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.6 USD — |
-0.93
|
7.41M USD — | 9.47 USD — | 9.84 USD — | — - | 7.41M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
63.25 USD — |
-4.57
|
5.93M USD — | 62.27 USD — | 64.09 USD — | — - | 5.93M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
584.77 USD — |
-1.52
|
5.84M USD — | 583.11 USD — | 590.46 USD — | — - | 5.84M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
83.89 USD — |
-1.99
|
5.7M USD — | 83.71 USD — | 86.36 USD — | — - | 5.7M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
436.2 USD — |
-2.25
|
5.63M USD — | 432.88 USD — | 442.83 USD — | — - | 5.63M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
436.2 USD — |
-2.25
|
5.63M USD — | 432.88 USD — | 442.83 USD — | — - | 5.63M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1233.25 USD — |
-1.06
|
5.12M USD — | 1208.08 USD — | 1233.9 USD — | — - | 5.12M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
642.86 USD — |
+0.15
|
4.98M USD — | 635.8 USD — | 647.88 USD — | — - | 4.98M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
528.32 USD — |
-0.31
|
4.35M USD — | 523.73 USD — | 537.81 USD — | — - | 4.35M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273.96 USD — |
-2.45
|
4.34M USD — | 270.03 USD — | 276.27 USD — | — - | 4.34M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
149.72 USD — |
-1.12
|
2.34M USD — | 147.18 USD — | 150.26 USD — | — - | 2.34M USD — |
