Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7617.01 USD — |
-0.55
|
8.64B USD — | 7607.64 USD — | 7643.92 USD — | 3 - | 8.64B USD — |
|
S&P Composite 1500
SP1500
US
|
1711.28 USD — |
-0.53
|
4.5B USD — | 1708.88 USD — | 1717.32 USD — | — - | 4.5B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7636.36 USD — |
-0.48
|
2.74B USD — | 7624.16 USD — | 7660.68 USD — | 503 - | 2.74B USD — |
|
S&P 100
SP100
US
|
3789.21 USD — |
-0.36
|
1.2B USD — | 3778.12 USD — | 3795.77 USD — | 102 - | 1.2B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7015.84 USD — |
-0.17
|
962.9M USD — | 6988.03 USD — | 7047.38 USD — | — - | 962.9M USD — |
|
S&P 400
SP400
US
|
3718.46 USD — |
-1.08
|
894.57M USD — | 3716.95 USD — | 3754.84 USD — | — - | 894.57M USD — |
|
S&P 600
SP600
US
|
1732.24 USD — |
-1.02
|
865.79M USD — | 1730.39 USD — | 1748.36 USD — | — - | 865.79M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6990.09 USD — |
-0.16
|
700.86M USD — | 6961.97 USD — | 7021.17 USD — | — - | 700.86M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1858.1 USD — |
-1.39
|
373.94M USD — | 1852.81 USD — | 1871.39 USD — | — - | 373.94M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2028.67 USD — |
-0.37
|
366.08M USD — | 2026.87 USD — | 2036.05 USD — | — - | 366.08M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
453.88 USD — |
-0.24
|
316.31M USD — | 450.66 USD — | 454.97 USD — | — - | 316.31M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
970.02 USD — |
-1
|
297.07M USD — | 968.22 USD — | 975.12 USD — | — - | 297.07M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
946.93 USD — |
-0.43
|
288.67M USD — | 941.7 USD — | 951.62 USD — | — - | 288.67M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1925.63 USD — |
-1.62
|
238.45M USD — | 1925.36 USD — | 1957.34 USD — | — - | 238.45M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6746.28 USD — |
-0.13
|
219.72M USD — | 6681.76 USD — | 6813.56 USD — | — - | 219.72M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
992.08 USD — |
+0.98
|
219.61M USD — | 987.3 USD — | 1000.47 USD — | — - | 219.61M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
915.06 USD — |
-0.94
|
207.51M USD — | 912.97 USD — | 919.25 USD — | — - | 207.51M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1937.95 USD — |
-0.37
|
205.42M USD — | 1936.72 USD — | 1945.88 USD — | — - | 205.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1450.9 USD — |
-1.51
|
194.64M USD — | 1450.81 USD — | 1470.77 USD — | — - | 194.64M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1915.51 USD — |
-0.02
|
192.72M USD — | 1898.24 USD — | 1920.6 USD — | — - | 192.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15531.74 USD — |
-0.14
|
166.86M USD — | 15340.58 USD — | 15691.86 USD — | — - | 166.86M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1542.12 USD — |
-0.14
|
166.86M USD — | 1523.14 USD — | 1558.02 USD — | — - | 166.86M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
433.76 USD — |
-1.16
|
162.61M USD — | 432.55 USD — | 439.53 USD — | — - | 162.61M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2793.88 USD — |
-1.79
|
128.36M USD — | 2787.41 USD — | 2841.96 USD — | — - | 128.36M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7831.22 USD — |
-0.51
|
124.48M USD — | 7815.6 USD — | 7888.21 USD — | — - | 124.48M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
993.78 USD — |
+1.09
|
123.62M USD — | 988.82 USD — | 1001.93 USD — | — - | 123.62M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
143.4 USD — |
-2.52
|
120.25M USD — | 141.61 USD — | 146.24 USD — | — - | 120.25M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
135.66 USD — |
-2.52
|
120.25M USD — | 133.97 USD — | 138.35 USD — | — - | 120.25M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
931.16 USD — |
-0.37
|
112.65M USD — | 926.4 USD — | 934.99 USD — | — - | 112.65M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
152.73 USD — |
-0.42
|
107.33M USD — | 152.73 USD — | 155.8 USD — | — - | 107.33M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1854.43 USD — |
-0.51
|
105.91M USD — | 1839.25 USD — | 1869.05 USD — | — - | 105.91M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
498.01 USD — |
+0.2
|
91.67M USD — | 492.5 USD — | 499.34 USD — | — - | 91.67M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
276.41 USD — |
-1.12
|
90.03M USD — | 276.2 USD — | 279.39 USD — | — - | 90.03M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5550.08 USD — |
-1.63
|
89.7M USD — | 5522.81 USD — | 5571.28 USD — | — - | 89.7M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1291.39 USD — |
+0.48
|
86.43M USD — | 1269.91 USD — | 1297.94 USD — | — - | 86.43M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2905.61 USD — |
-0.97
|
76.61M USD — | 2899.52 USD — | 2938.58 USD — | — - | 76.61M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3375.29 USD — |
-1.99
|
64.55M USD — | 3375.29 USD — | 3426.56 USD — | — - | 64.55M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
985.76 USD — |
-1.74
|
64.35M USD — | 971.92 USD — | 989.6 USD — | — - | 64.35M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1502.41 USD — |
-0.35
|
62.71M USD — | 1501.96 USD — | 1518.46 USD — | — - | 62.71M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1502.41 USD — |
-0.35
|
62.71M USD — | 1502.03 USD — | 1518.63 USD — | — - | 62.71M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
962.11 USD — |
-0.67
|
61.03M USD — | 958.17 USD — | 965.4 USD — | — - | 61.03M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
517.39 USD — |
-0.03
|
58.57M USD — | 517.05 USD — | 532.24 USD — | — - | 58.57M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1194.79 USD — |
-1.5
|
56.05M USD — | 1194.79 USD — | 1205.8 USD — | — - | 56.05M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
556.82 USD — |
+0.3
|
54.72M USD — | 552.76 USD — | 557.58 USD — | — - | 54.72M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
653.08 USD — |
-0.89
|
53.5M USD — | 652.43 USD — | 657.19 USD — | — - | 53.5M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2206.96 USD — |
-1.77
|
53.38M USD — | 2201.41 USD — | 2226.79 USD — | — - | 53.38M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
479.6 USD — |
-0.1
|
47.41M USD — | 475.25 USD — | 482.17 USD — | — - | 47.41M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
897.22 USD — |
-1
|
47.35M USD — | 895.62 USD — | 904.96 USD — | — - | 47.35M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158.33 USD — |
-0.9
|
45.64M USD — | 158.13 USD — | 159.32 USD — | — - | 45.64M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
645.63 USD — |
-0.89
|
43.48M USD — | 645.09 USD — | 649.86 USD — | — - | 43.48M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1031.42 USD — |
-1.09
|
42.92M USD — | 1030.48 USD — | 1037.42 USD — | — - | 42.92M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
244.11 USD — |
-3.25
|
41.04M USD — | 244.11 USD — | 252.31 USD — | — - | 41.04M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2915.86 USD — |
-1.77
|
40.1M USD — | 2896.57 USD — | 2925.52 USD — | — - | 40.1M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
792.03 USD — |
-1.04
|
39.92M USD — | 790.59 USD — | 798.92 USD — | — - | 39.92M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
738.76 USD — |
+0.75
|
32.3M USD — | 735.05 USD — | 745.03 USD — | — - | 32.3M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
186.29 USD — |
+0.42
|
31.7M USD — | 184.57 USD — | 189.39 USD — | — - | 31.7M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
416.75 USD — |
-0.04
|
31.08M USD — | 416.61 USD — | 430.72 USD — | — - | 31.08M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2376.77 USD — |
-1.68
|
29.98M USD — | 2376.48 USD — | 2411.15 USD — | — - | 29.98M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2536.93 USD — |
-1.68
|
28.66M USD — | 2528.16 USD — | 2560.2 USD — | — - | 28.66M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
832.03 USD — |
-1.91
|
26.2M USD — | 830.15 USD — | 839.32 USD — | — - | 26.2M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
609.56 USD — |
+1.14
|
25.9M USD — | 596.36 USD — | 613.95 USD — | — - | 25.9M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
387.23 USD — |
-3.23
|
25.72M USD — | 385.15 USD — | 394.04 USD — | — - | 25.72M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2279.39 USD — |
-1.19
|
24.38M USD — | 2276.65 USD — | 2303.14 USD — | — - | 24.38M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
322.81 USD — |
-1.14
|
20.01M USD — | 321.61 USD — | 327.4 USD — | — - | 20.01M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
800.48 USD — |
-0.51
|
19.39M USD — | 795.42 USD — | 802.06 USD — | — - | 19.39M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
172.84 USD — |
-2.69
|
18.09M USD — | 172.32 USD — | 177.52 USD — | — - | 18.09M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3128.77 USD — |
-2.8
|
17.72M USD — | 3125.52 USD — | 3227.57 USD — | — - | 17.72M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
949.88 USD — |
-1.19
|
14.86M USD — | 949.2 USD — | 963.92 USD — | — - | 14.86M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2156.55 USD — |
-0.84
|
12.51M USD — | 2136.9 USD — | 2176.71 USD — | — - | 12.51M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.11 USD — |
-0.38
|
11.67M USD — | 93.93 USD — | 97.13 USD — | — - | 11.67M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
351.79 USD — |
-0.47
|
11.59M USD — | 346.36 USD — | 353.85 USD — | — - | 11.59M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
577.21 USD — |
-2.02
|
11.48M USD — | 576.59 USD — | 588.36 USD — | — - | 11.48M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1792.57 USD — |
+0.26
|
10.82M USD — | 1761.47 USD — | 1797.01 USD — | — - | 10.82M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
162.34 USD — |
-0.35
|
10.51M USD — | 160.55 USD — | 162.73 USD — | — - | 10.51M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.79 USD — |
+0.65
|
10.22M USD — | 10.7 USD — | 11.02 USD — | — - | 10.22M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4284.09 USD — |
-2.03
|
9.77M USD — | 4278.28 USD — | 4367.02 USD — | — - | 9.77M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
647.06 USD — |
-0.54
|
8.89M USD — | 644.89 USD — | 652.01 USD — | — - | 8.89M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2570.52 USD — |
-1.39
|
8M USD — | 2570.52 USD — | 2597.14 USD — | — - | 8M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2471 USD — |
-0.4
|
7.56M USD — | 2468.64 USD — | 2502.84 USD — | — - | 7.56M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1161.39 USD — |
-1.19
|
7.49M USD — | 1156.17 USD — | 1184.04 USD — | — - | 7.49M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
310.57 USD — |
+1.28
|
7.21M USD — | 307.99 USD — | 314.81 USD — | — - | 7.21M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
583.86 USD — |
-1.83
|
6.39M USD — | 583.29 USD — | 592.89 USD — | — - | 6.39M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3233.8 USD — |
-1.05
|
5.8M USD — | 3223.18 USD — | 3265.19 USD — | — - | 5.8M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
464.5 USD — |
-1.98
|
5.12M USD — | 464.18 USD — | 473.56 USD — | — - | 5.12M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
464.5 USD — |
-1.98
|
5.12M USD — | 464.18 USD — | 473.56 USD — | — - | 5.12M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
667.83 USD — |
-0.72
|
4.88M USD — | 659.55 USD — | 672.26 USD — | — - | 4.88M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
74.16 USD — |
-1.93
|
3.82M USD — | 74.11 USD — | 76.89 USD — | — - | 3.82M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
150.7 USD — |
-2.67
|
3.79M USD — | 150.65 USD — | 155.61 USD — | — - | 3.79M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1402.77 USD — |
-0.99
|
3.52M USD — | 1390.05 USD — | 1413.37 USD — | — - | 3.52M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
549.8 USD — |
-1.46
|
3.4M USD — | 549.18 USD — | 566.7 USD — | — - | 3.4M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
81.42 USD — |
-2.98
|
2.28M USD — | 80.96 USD — | 83.44 USD — | — - | 2.28M USD — |
