Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
SNP (671)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7539.33 USD — |
-1.85
|
10.74B USD — | 7485.15 USD — | 7597.25 USD — | 3 - | 10.74B USD — |
|
S&P Composite 1500
SP1500
US
|
1697.67 USD — |
-1.77
|
6.44B USD — | 1685.94 USD — | 1710.36 USD — | — - | 6.44B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7580.07 USD — |
-1.82
|
4.27B USD — | 7527.56 USD — | 7637.48 USD — | 503 - | 4.27B USD — |
|
S&P 100
SP100
US
|
3737.4 USD — |
-2.01
|
2.15B USD — | 3708.87 USD — | 3765.24 USD — | 102 - | 2.15B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6798.22 USD — |
-4.24
|
1.79B USD — | 6706.03 USD — | 6889.78 USD — | — - | 1.79B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6771.47 USD — |
-4.24
|
1.48B USD — | 6680.71 USD — | 6863.03 USD — | — - | 1.48B USD — |
|
S&P 600
SP600
US
|
1706.25 USD — |
-1.22
|
1.1B USD — | 1692.72 USD — | 1720.6 USD — | — - | 1.1B USD — |
|
S&P 400
SP400
US
|
3662.22 USD — |
-1.22
|
1.07B USD — | 3634.12 USD — | 3695.47 USD — | — - | 1.07B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2242.98 USD — |
+0.34
|
471.05M USD — | 2238.38 USD — | 2278.33 USD — | — - | 471.05M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1877.86 USD — |
-0.86
|
459.35M USD — | 1843.79 USD — | 1884.5 USD — | — - | 459.35M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1059.59 USD — |
+1.37
|
443.18M USD — | 1057.05 USD — | 1070.17 USD — | — - | 443.18M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
939.87 USD — |
-0.74
|
418.69M USD — | 936.88 USD — | 949.47 USD — | — - | 418.69M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
398.79 USD — |
-1.11
|
416.23M USD — | 395.73 USD — | 403.19 USD — | — - | 416.23M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1002.77 USD — |
+1.38
|
347.38M USD — | 1000.54 USD — | 1013.34 USD — | — - | 347.38M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1831.28 USD — |
-2.44
|
330.52M USD — | 1819.26 USD — | 1869 USD — | — - | 330.52M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6829.16 USD — |
-2.93
|
299M USD — | 6762.87 USD — | 6914.05 USD — | — - | 299M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1416.77 USD — |
-1.57
|
292.75M USD — | 1410.34 USD — | 1440.05 USD — | — - | 292.75M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2155.33 USD — |
+0.43
|
288.63M USD — | 2150.86 USD — | 2190.15 USD — | — - | 288.63M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1680.92 USD — |
-1.52
|
278.18M USD — | 1666.4 USD — | 1700.67 USD — | — - | 278.18M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1065.01 USD — |
+1.85
|
254.2M USD — | 1054.12 USD — | 1067.13 USD — | — - | 254.2M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8197.85 USD — |
-2.34
|
216.41M USD — | 8140.39 USD — | 8301.39 USD — | — - | 216.41M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16113.84 USD — |
-2.41
|
199.75M USD — | 15971.88 USD — | 16339 USD — | — - | 199.75M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1599.92 USD — |
-2.41
|
199.75M USD — | 1585.82 USD — | 1622.27 USD — | — - | 199.75M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
988.74 USD — |
+1.49
|
184.46M USD — | 986.34 USD — | 999 USD — | — - | 184.46M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
441.14 USD — |
+0.64
|
181.22M USD — | 440.18 USD — | 443.31 USD — | — - | 181.22M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5451.9 USD — |
-1.07
|
168.47M USD — | 5312.86 USD — | 5473.54 USD — | — - | 168.47M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
434.83 USD — |
-1.58
|
167.04M USD — | 430.85 USD — | 440.25 USD — | — - | 167.04M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1076.5 USD — |
+1.91
|
143.72M USD — | 1066.55 USD — | 1078.89 USD — | — - | 143.72M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1954.37 USD — |
-1.12
|
135.1M USD — | 1951.03 USD — | 1991.14 USD — | — - | 135.1M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
275.07 USD — |
+0.15
|
134.26M USD — | 274.21 USD — | 277.14 USD — | — - | 134.26M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
127.63 USD — |
+2.77
|
126.97M USD — | 126.42 USD — | 128.44 USD — | — - | 126.97M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
120.74 USD — |
+2.77
|
126.97M USD — | 119.6 USD — | 121.51 USD — | — - | 126.97M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2728.37 USD — |
-1.44
|
126.06M USD — | 2700.71 USD — | 2758.59 USD — | — - | 126.06M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1179.16 USD — |
-1.96
|
109.2M USD — | 1172.26 USD — | 1200.48 USD — | — - | 109.2M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2787.73 USD — |
-1.38
|
108.83M USD — | 2672.64 USD — | 2801.02 USD — | — - | 108.83M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2662.87 USD — |
-1.63
|
105.65M USD — | 2650.36 USD — | 2695.33 USD — | — - | 105.65M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
164.37 USD — |
-0.7
|
97.57M USD — | 159.72 USD — | 165.9 USD — | — - | 97.57M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
952.35 USD — |
+1.87
|
90.39M USD — | 947.87 USD — | 957.38 USD — | — - | 90.39M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1683.94 USD — |
+1.77
|
88.78M USD — | 1679.58 USD — | 1716.53 USD — | — - | 88.78M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1683.94 USD — |
+1.77
|
88.78M USD — | 1679.4 USD — | 1716.85 USD — | — - | 88.78M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2208.87 USD — |
-0.29
|
84.05M USD — | 2204.49 USD — | 2241.36 USD — | — - | 84.05M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
839.39 USD — |
+1.81
|
83.67M USD — | 835.77 USD — | 844.49 USD — | — - | 83.67M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
424.17 USD — |
-0.58
|
74.18M USD — | 419.46 USD — | 435.33 USD — | — - | 74.18M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1214.11 USD — |
+0.19
|
72.78M USD — | 1208.02 USD — | 1217.32 USD — | — - | 72.78M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1017.71 USD — |
+0.64
|
71.54M USD — | 1016.66 USD — | 1027.64 USD — | — - | 71.54M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.84 USD — |
+2.02
|
69.06M USD — | 533.69 USD — | 538.78 USD — | — - | 69.06M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1041.85 USD — |
-0.69
|
67.93M USD — | 1038.31 USD — | 1053.81 USD — | — - | 67.93M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
613.88 USD — |
<0.01
|
67.84M USD — | 611.31 USD — | 621.21 USD — | — - | 67.84M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3403.04 USD — |
+0.4
|
67.54M USD — | 3376 USD — | 3409.94 USD — | — - | 67.54M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
147.6 USD — |
-0.05
|
62.76M USD — | 147.02 USD — | 149.34 USD — | — - | 62.76M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.93 USD — |
+2.96
|
59.68M USD — | 481.58 USD — | 488.09 USD — | — - | 59.68M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
471.31 USD — |
+0.55
|
59.36M USD — | 464.95 USD — | 473.94 USD — | — - | 59.36M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
603.41 USD — |
+0.06
|
59.19M USD — | 600.86 USD — | 610.77 USD — | — - | 59.19M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2532.27 USD — |
-0.11
|
57.02M USD — | 2526.8 USD — | 2569.07 USD — | — - | 57.02M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1163.25 USD — |
+1.66
|
51.25M USD — | 1157.56 USD — | 1168.79 USD — | — - | 51.25M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2884.39 USD — |
-4.64
|
42.04M USD — | 2839.52 USD — | 2977.16 USD — | — - | 42.04M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2333.6 USD — |
-1.56
|
41.14M USD — | 2328.81 USD — | 2395.32 USD — | — - | 41.14M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
273.81 USD — |
-0.8
|
40.85M USD — | 273.28 USD — | 281.15 USD — | — - | 40.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.3 USD — |
-0.16
|
40.14M USD — | 555.54 USD — | 565.78 USD — | — - | 40.14M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
731.98 USD — |
+1.77
|
39.24M USD — | 720.73 USD — | 734.14 USD — | — - | 39.24M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
930.75 USD — |
+0.67
|
37.49M USD — | 927.44 USD — | 953.69 USD — | — - | 37.49M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
171.52 USD — |
+0.57
|
36.56M USD — | 167.5 USD — | 171.84 USD — | — - | 36.56M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
799.92 USD — |
+2.19
|
36.38M USD — | 788.99 USD — | 801.11 USD — | — - | 36.38M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2320 USD — |
-1.24
|
35.56M USD — | 2309.55 USD — | 2374.32 USD — | — - | 35.56M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
862.73 USD — |
+1.97
|
29.92M USD — | 860.94 USD — | 876.47 USD — | — - | 29.92M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
383.97 USD — |
+0.51
|
28.99M USD — | 379.74 USD — | 386.81 USD — | — - | 28.99M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
354.84 USD — |
+1.77
|
28.74M USD — | 348.68 USD — | 357.08 USD — | — - | 28.74M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2185.44 USD — |
+0.33
|
27.54M USD — | 2173.02 USD — | 2214.74 USD — | — - | 27.54M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2026.91 USD — |
+0.57
|
25.53M USD — | 2020.84 USD — | 2076.2 USD — | — - | 25.53M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.67 USD — |
-4.18
|
23.04M USD — | 930.84 USD — | 964.84 USD — | — - | 23.04M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
157.96 USD — |
-0.83
|
20.18M USD — | 156.11 USD — | 160.04 USD — | — - | 20.18M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
107.4 USD — |
+3.95
|
15.69M USD — | 102.97 USD — | 107.67 USD — | — - | 15.69M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
11.14 USD — |
+3.92
|
14.8M USD — | 10.75 USD — | 11.16 USD — | — - | 14.8M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
151.16 USD — |
-1.76
|
13.33M USD — | 149.06 USD — | 152.44 USD — | — - | 13.33M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
357.69 USD — |
-1.74
|
13.25M USD — | 350.83 USD — | 358.99 USD — | — - | 13.25M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2683.98 USD — |
-1.42
|
13.24M USD — | 2673.8 USD — | 2741.23 USD — | — - | 13.24M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
984.08 USD — |
-2.99
|
11.12M USD — | 970.01 USD — | 991.03 USD — | — - | 11.12M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
664.17 USD — |
-0.5
|
10.35M USD — | 662.98 USD — | 673.96 USD — | — - | 10.35M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2524.87 USD — |
-1.65
|
10.02M USD — | 2500.36 USD — | 2564.09 USD — | — - | 10.02M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
257.24 USD — |
-4.64
|
8.72M USD — | 252.17 USD — | 260.75 USD — | — - | 8.72M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
492.22 USD — |
+0.47
|
8.23M USD — | 485.56 USD — | 496.67 USD — | — - | 8.23M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
492.22 USD — |
+0.47
|
8.23M USD — | 485.56 USD — | 496.67 USD — | — - | 8.23M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3422.54 USD — |
+0.28
|
8.18M USD — | 3412.98 USD — | 3473.67 USD — | — - | 8.18M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
622.36 USD — |
-1.57
|
7M USD — | 619.85 USD — | 634.76 USD — | — - | 7M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4621.02 USD — |
-1.08
|
6.74M USD — | 4616.74 USD — | 4743.17 USD — | — - | 6.74M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1284.72 USD — |
-2.88
|
5.83M USD — | 1270.16 USD — | 1307.67 USD — | — - | 5.83M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
652.46 USD — |
-1.19
|
5.43M USD — | 651.72 USD — | 667.66 USD — | — - | 5.43M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
54.04 USD — |
-4.98
|
5.3M USD — | 52.59 USD — | 55.05 USD — | — - | 5.3M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
94.21 USD — |
+2.49
|
5.02M USD — | 93.14 USD — | 94.38 USD — | — - | 5.02M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
597.39 USD — |
-4.72
|
4.06M USD — | 587 USD — | 614.85 USD — | — - | 4.06M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
679.21 USD — |
-0.71
|
2.28M USD — | 666.81 USD — | 684.33 USD — | — - | 2.28M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.74 USD — |
-1.12
|
2.24M USD — | 147.31 USD — | 151.95 USD — | — - | 2.24M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
661.8 EUR 763.94 USD |
-0.59
|
— — | 659.32 EUR 761.08 USD | 667.52 EUR 770.54 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8101.8 USD — |
+0.44
|
— — | 8066.94 USD — | 8111.93 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2085.29 USD — |
+0.38
|
— — | 2078.11 USD — | 2107.33 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1241.74 USD — |
-2.96
|
— — | 1240.19 USD — | 1281.78 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
391.05 USD — |
-0.58
|
— — | 389.8 USD — | 394.07 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6424.95 EUR 7416.54 USD |
+0.44
|
— — | 6381.3 EUR 7366.15 USD | 6437.7 EUR 7431.26 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.1 JPY 22.78 USD |
-1.05
|
— — | 3671.86 JPY 22.64 USD | 3753.54 JPY 23.14 USD | — - | — — |
