Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6782.42 USD — |
+0.69
|
8.83B USD — | 6754.33 USD — | 6803.79 USD — | 3 - | 8.83B USD — |
| S&P Composite 1500 SP1500 | 1524.16 USD — |
+0.68
|
4.41B USD — | 1518.17 USD — | 1528.74 USD — | — - | 4.41B USD — |
| S&P 500 (Yahoo.com) GSPC | 6812.61 USD — |
+0.69
|
2.72B USD — | 6783.87 USD — | 6831.44 USD — | 503 - | 2.72B USD — |
| S&P 100 SP100 | 3421.44 USD — |
+0.65
|
1.23B USD — | 3405.14 USD — | 3431.74 USD — | 102 - | 1.23B USD — |
| S&P Composite 1500 Information SP1500-45 | 5657.29 USD — |
+1.25
|
1.04B USD — | 5612.34 USD — | 5682.05 USD — | — - | 1.04B USD — |
| S&P 600 SP600 | 1470.05 USD — |
+0.51
|
978.58M USD — | 1460.74 USD — | 1485.75 USD — | — - | 978.58M USD — |
| S&P 500 Information Technology SP500-45 | 5670.88 USD — |
+1.27
|
721.47M USD — | 5625.61 USD — | 5695.78 USD — | — - | 721.47M USD — |
| S&P 400 SP400 | 3293.59 USD — |
+0.61
|
706.41M USD — | 3271.11 USD — | 3316.72 USD — | — - | 706.41M USD — |
| S&P 500 Communication Services SP500-50 | 453.96 USD — |
-0.49
|
374.6M USD — | 451.98 USD — | 457.66 USD — | — - | 374.6M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1914.26 USD — |
-0.2
|
356.78M USD — | 1912.65 USD — | 1920.3 USD — | — - | 356.78M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1898.19 USD — |
+0.54
|
338.17M USD — | 1885.85 USD — | 1903.83 USD — | — - | 338.17M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1917.9 USD — |
-0.54
|
327.74M USD — | 1908.7 USD — | 1935.62 USD — | — - | 327.74M USD — |
| S&P 500 Financials (Sector) SP500-40 | 879.35 USD — |
+0.79
|
313.87M USD — | 873.93 USD — | 882.73 USD — | — - | 313.87M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.92 USD — |
+0.96
|
280.54M USD — | 920.56 USD — | 931.26 USD — | — - | 280.54M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 877.29 USD — |
+0.97
|
219.53M USD — | 869.26 USD — | 879.42 USD — | — - | 219.53M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1685.65 USD — |
+0.55
|
211.77M USD — | 1677.99 USD — | 1696.07 USD — | — - | 211.77M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 676.96 USD — |
+0.7
|
204.77M USD — | 672.24 USD — | 682.26 USD — | — - | 204.77M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1842.64 USD — |
-0.25
|
200.7M USD — | 1841.14 USD — | 1848.76 USD — | — - | 200.7M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1291.22 USD — |
+0.58
|
179.34M USD — | 1284.54 USD — | 1297.57 USD — | — - | 179.34M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5211.6 USD — |
+0.34
|
167.91M USD — | 5188.92 USD — | 5243.58 USD — | — - | 167.91M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7832.7 USD — |
+1.16
|
145.2M USD — | 7775.21 USD — | 7869.95 USD — | — - | 145.2M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12143.84 USD — |
+0.31
|
126.37M USD — | 12099.09 USD — | 12228.41 USD — | — - | 126.37M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1205.74 USD — |
+0.31
|
126.37M USD — | 1201.3 USD — | 1214.14 USD — | — - | 126.37M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.97 USD — |
+1.56
|
115.69M USD — | 169.44 USD — | 173.07 USD — | — - | 115.69M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2490.86 USD — |
+0.51
|
110.69M USD — | 2471.12 USD — | 2519.39 USD — | — - | 110.69M USD — |
| S&P 500 Energy (Sector) GSPE | 677.66 USD — |
+0.68
|
108.34M USD — | 673.15 USD — | 682.62 USD — | — - | 108.34M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.34 USD — |
+0.54
|
103.5M USD — | 844.66 USD — | 851.17 USD — | — - | 103.5M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 483.67 USD — |
-0.87
|
99.09M USD — | 480.71 USD — | 489.43 USD — | — - | 99.09M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.86 USD — |
+1.32
|
99.01M USD — | 451.02 USD — | 455.39 USD — | — - | 99.01M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 759.3 USD — |
+1.43
|
87.97M USD — | 753.22 USD — | 763.18 USD — | — - | 87.97M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 183.72 USD — |
+1.35
|
84.58M USD — | 182.32 USD — | 184.59 USD — | — - | 84.58M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1997.13 USD — |
<0.01
|
83.33M USD — | 1993.92 USD — | 2009.49 USD — | — - | 83.33M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 760.97 USD — |
+1.46
|
81.93M USD — | 754.7 USD — | 764.79 USD — | — - | 81.93M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1100.93 USD — |
+1.08
|
80.78M USD — | 1091.81 USD — | 1105.09 USD — | — - | 80.78M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1303.05 USD — | 1309.98 USD — | — - | 76.93M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1301.69 USD — | 1309.98 USD — | — - | 76.93M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2439.93 USD — |
-0.21
|
76.36M USD — | 2429 USD — | 2454.07 USD — | — - | 76.36M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5378.38 USD — |
+0.13
|
73.5M USD — | 5362.37 USD — | 5424.07 USD — | — - | 73.5M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.31 USD — |
+0.5
|
73.03M USD — | 259.46 USD — | 262.63 USD — | — - | 73.03M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.39 USD — |
+0.61
|
66.3M USD — | 2279.93 USD — | 2297.92 USD — | — - | 66.3M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1065.53 USD — |
+1.4
|
62.11M USD — | 1050.82 USD — | 1070.14 USD — | — - | 62.11M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 295.66 USD — |
+2.09
|
53.06M USD — | 289.62 USD — | 297.74 USD — | — - | 53.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 545.97 USD — |
+0.87
|
53.01M USD — | 541.72 USD — | 546.97 USD — | — - | 53.01M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.07 USD — |
-0.17
|
52.39M USD — | 966.04 USD — | 974.01 USD — | — - | 52.39M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 925.75 USD — |
+0.23
|
52.31M USD — | 924.01 USD — | 929.33 USD — | — - | 52.31M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3005.32 USD — |
+1.22
|
51.89M USD — | 2967.65 USD — | 3022.44 USD — | — - | 51.89M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 505.67 USD — |
+0.86
|
49.74M USD — | 501.8 USD — | 506.38 USD — | — - | 49.74M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 372.2 USD — |
+1.44
|
48.65M USD — | 367.17 USD — | 377 USD — | — - | 48.65M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 349.77 USD — |
-0.05
|
44.31M USD — | 348.65 USD — | 354.39 USD — | — - | 44.31M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1017.78 USD — |
+1.87
|
43.43M USD — | 1001.5 USD — | 1021.36 USD — | — - | 43.43M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.37 USD — |
+0.27
|
42.87M USD — | 137.93 USD — | 139.17 USD — | — - | 42.87M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.9 USD — |
+0.26
|
42.87M USD — | 130.49 USD — | 131.66 USD — | — - | 42.87M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2641.22 USD — |
-0.22
|
41.37M USD — | 2638.95 USD — | 2670.75 USD — | — - | 41.37M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2669.61 USD — |
+0.64
|
40.76M USD — | 2659.28 USD — | 2678.61 USD — | — - | 40.76M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 827.36 USD — |
+0.83
|
40.41M USD — | 819.88 USD — | 829.23 USD — | — - | 40.41M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 551.05 USD — |
+1.37
|
34.37M USD — | 544.24 USD — | 554.89 USD — | — - | 34.37M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 723.02 USD — |
+0.81
|
32.17M USD — | 716.64 USD — | 724.43 USD — | — - | 32.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.36 USD — |
+0.03
|
26.69M USD — | 118.29 USD — | 120.35 USD — | — - | 26.69M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 848.8 USD — |
+0.12
|
23.95M USD — | 843.99 USD — | 852.61 USD — | — - | 23.95M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.85 USD — |
-0.14
|
22.78M USD — | 286.41 USD — | 291.66 USD — | — - | 22.78M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2265.92 USD — |
+0.72
|
22.17M USD — | 2255.99 USD — | 2277.32 USD — | — - | 22.17M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 897.88 USD — |
+0.91
|
19.26M USD — | 889.27 USD — | 903.75 USD — | — - | 19.26M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 307.69 USD — |
+2.89
|
18.08M USD — | 299.22 USD — | 310.79 USD — | — - | 18.08M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 74.74 USD — |
+3.05
|
16.68M USD — | 72.78 USD — | 75.35 USD — | — - | 16.68M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 830.58 USD — |
-0.03
|
16.37M USD — | 828.77 USD — | 834.8 USD — | — - | 16.37M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 807.79 USD — |
-0.4
|
15.54M USD — | 805.59 USD — | 815.06 USD — | — - | 15.54M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.38 USD — |
+0.43
|
13.06M USD — | 2240.88 USD — | 2268.67 USD — | — - | 13.06M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 383.11 USD — |
-0.17
|
12.44M USD — | 383.02 USD — | 386.05 USD — | — - | 12.44M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.53 USD — |
-0.68
|
12.31M USD — | 164.36 USD — | 166.78 USD — | — - | 12.31M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
-0.16
|
10.4M USD — | 6.32 USD — | 6.43 USD — | — - | 10.4M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1523.03 USD — |
-0.25
|
10.37M USD — | 1521.96 USD — | 1534.88 USD — | — - | 10.37M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2411.92 USD — |
+1.45
|
9.62M USD — | 2393.03 USD — | 2431.98 USD — | — - | 9.62M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.11 USD — |
+0.36
|
9.45M USD — | 548.95 USD — | 556.54 USD — | — - | 9.45M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 916.41 USD — |
+0.58
|
7.35M USD — | 910.03 USD — | 932.34 USD — | — - | 7.35M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1976.07 USD — |
+0.51
|
7.32M USD — | 1962.33 USD — | 1981.28 USD — | — - | 7.32M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.18 USD — |
+3.07
|
7.29M USD — | 179.91 USD — | 184.14 USD — | — - | 7.29M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.42 USD — |
+4.93
|
7.25M USD — | 210.99 USD — | 219.33 USD — | — - | 7.25M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 560.28 USD — |
-0.24
|
7.13M USD — | 560.28 USD — | 564.37 USD — | — - | 7.13M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3764.01 USD — |
+1.31
|
6.82M USD — | 3712.18 USD — | 3783.12 USD — | — - | 6.82M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4577.38 USD — |
+0.53
|
6.57M USD — | 4538.11 USD — | 4612.06 USD — | — - | 6.57M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2776.59 USD — |
+0.78
|
6.02M USD — | 2756.07 USD — | 2797.08 USD — | — - | 6.02M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 82.15 USD — |
+3.33
|
5.86M USD — | 80.26 USD — | 83.34 USD — | — - | 5.86M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 505.77 USD — |
+1.66
|
5.6M USD — | 504.74 USD — | 522.57 USD — | — - | 5.6M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.94 USD — |
-0.49
|
4.99M USD — | 559.91 USD — | 565.46 USD — | — - | 4.99M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2792.47 USD — |
+0.29
|
4.1M USD — | 2778.5 USD — | 2799.09 USD — | — - | 4.1M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 580.97 USD — |
+0.73
|
3.75M USD — | 575.71 USD — | 581.46 USD — | — - | 3.75M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1530.36 USD — |
+0.49
|
2.47M USD — | 1525.91 USD — | 1547.25 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.6 USD — |
+1.69
|
1.92M USD — | 408.09 USD — | 415.43 USD — | — - | 1.92M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.29 USD — |
+0.59
|
1.45M USD — | 224.04 USD — | 227.97 USD — | — - | 1.45M USD — |
| S&P 500 Construction Materials SP500-151020 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| S&P 500 Construction Materials SP500-15102010 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |