$2.22T
Marktkapitalisierung
$135.05B
24-Stunden-Volumen
BTC 55.93%     ETH 9.06%
Dominanz

Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7576.16 USD
+0.49
10.97B USD 7511.08 USD 7590.4 USD 3 10.97B USD
S&P Composite 1500 SP1500 1700.87 USD
+0.43
4.96B USD 1685.8 USD 1703.86 USD 4.96B USD
S&P 500 (Yahoo.com) GSPC 7584.31 USD
+0.41
3.22B USD 7516.54 USD 7598.19 USD 503 3.22B USD
S&P 100 SP100 3757.13 USD
+0.35
1.59B USD 3721.57 USD 3765.04 USD 102 1.59B USD
S&P Composite 1500 Information SP1500-45 7090.65 USD
-1.4
1.23B USD 6974.79 USD 7142.42 USD 1.23B USD
S&P 500 Information Technology SP500-45 7048.99 USD
-1.43
948.71M USD 6935.36 USD 7099.8 USD 948.71M USD
S&P 400 SP400 3765.85 USD
+0.39
905.17M USD 3744.73 USD 3776.11 USD 905.17M USD
S&P 600 SP600 1703.4 USD
+1.28
829.68M USD 1680.36 USD 1706.04 USD 829.68M USD
S&P Composite 1500 Health Care SP1500-35 1844.04 USD
+3.03
479.97M USD 1814.53 USD 1851.07 USD 479.97M USD
S&P 500 Financials (Sector) SP500-40 866.74 USD
+2.68
392.65M USD 853.05 USD 868.29 USD 392.65M USD
S&P 500 Communication Services SP500-50 481.84 USD
+2.12
383.35M USD 472.97 USD 484.8 USD 383.35M USD
S&P 500 Consumer Discretionary SP500-25 1925.74 USD
+0.52
342.75M USD 1923.58 USD 1940.18 USD 342.75M USD
S&P Composite 1500 Consumer Sta SP1500-30 966.94 USD
-0.1
327.75M USD 964.95 USD 985.74 USD 327.75M USD
S&P 500 Health Care (Sector) SP500-35 1768.33 USD
+3.16
283.72M USD 1738.09 USD 1774.38 USD 283.72M USD
S&P 500 Consumer Staples (Secto SP500-30 915.18 USD
-0.06
242.83M USD 913.25 USD 933.08 USD 242.83M USD
S&P 500 Technology Hardware & E SP500-4520 6802.07 USD
-0.24
240.09M USD 6718.29 USD 6828.94 USD 240.09M USD
S&P 500 Media & Entertainment ( SP500-5020 2058.99 USD
+2.58
216.85M USD 2010.52 USD 2070.63 USD 216.85M USD
S&P Composite 1500 Capital Good SP1500-2010 2025.88 USD
+1.17
207.23M USD 1995.07 USD 2031.07 USD 207.23M USD
S&P 500 Industrials (Sector) SP500-20 1488.26 USD
+1.24
206.11M USD 1472.64 USD 1491.17 USD 206.11M USD
S&P Composite 1500 Energy (Sect SP1500-10 893.68 USD
+0.11
202.53M USD 884.97 USD 897.76 USD 202.53M USD
S&P 500 Software (Industry) SP500-451030 7234.36 USD
+0.04
197.33M USD 7200.13 USD 7324.67 USD 197.33M USD
S&P 500 Technology Hardware, St SP500-452020 15363.56 USD
-0.14
161.45M USD 15300.36 USD 15432.98 USD 161.45M USD
S&P 500 Technology Hardware, St SP500-45202030 1525.42 USD
-0.14
161.45M USD 1519.19 USD 1532.32 USD 161.45M USD
S&P 500 Integrated Telecommunic SP500-50101020 130.78 USD
-3.05
160.54M USD 128.93 USD 137.31 USD 160.54M USD
S&P 500 Diversified Telecommuni SP500-501010 123.72 USD
-3.06
160.54M USD 121.97 USD 129.9 USD 160.54M USD
S&P 500 Health Care Equipment & SP500-3510 1775.94 USD
+3.37
145.41M USD 1759.53 USD 1787.58 USD 145.41M USD
S&P 500 Food Beverage & Tobacco SP500-3020 894.27 USD
-0.84
142.87M USD 893.56 USD 913.95 USD 142.87M USD
S&P 500 Utilities (Sector) SP500-55 444.74 USD
+0.61
137.63M USD 438.54 USD 446 USD 137.63M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1158.01 USD
+3.59
123.75M USD 1131.78 USD 1162.31 USD 123.75M USD
S&P 600 Industrials (Sector) SP600-20 2879.98 USD
+1.08
109.75M USD 2857.4 USD 2885.23 USD 109.75M USD
S&P 500 Energy (Sector) GSPE 891.77 USD
+0.02
108.23M USD 883.72 USD 896.24 USD 108.23M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Interactive Media & Ser SP500-502030 536.62 USD
+2.94
100.51M USD 521.11 USD 539.66 USD 100.51M USD
S&P 500 Real Estate (Sector) SP500-60 281.35 USD
+2.08
93.31M USD 277.3 USD 281.46 USD 93.31M USD
S&P 500 Automobiles (Industry) SP500-251020 172.35 USD
-1.12
91.41M USD 171.86 USD 175.22 USD 91.41M USD
S&P 500 Consumer Discretionary SP500-2550 5616.96 USD
+1.1
89.58M USD 5602.71 USD 5652.28 USD 89.58M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1377.38 USD
+3.51
84.02M USD 1338.54 USD 1383.42 USD 84.02M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1377.38 USD
+3.51
84.02M USD 1338.73 USD 1383.42 USD 84.02M USD
S&P 500 Food Products (Industry SP500-302020 540.14 USD
-0.44
83.46M USD 537.66 USD 548.07 USD 83.46M USD
S&P 500 Packaged Foods & Meats SP500-30202030 463.48 USD
-0.25
79.22M USD 460.28 USD 472.99 USD 79.22M USD
S&P Composite 1500 Restaurants SP1500-25301040 2114.52 USD
-0.46
75.96M USD 2109.52 USD 2159.32 USD 75.96M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 662.9 USD
+0.02
72.86M USD 661.72 USD 674.94 USD 72.86M USD
S&P 500 Entertainment (Industry SP500-502020 160.58 USD
+0.02
71.76M USD 160.35 USD 163.36 USD 71.76M USD
S&P Composite 1500 Road & Rail SP1500-203040 3447.3 USD
+0.92
68.91M USD 3418.6 USD 3472.56 USD 68.91M USD
S&P 500 Movies & Entertainment SP500-50202010 658.07 USD
-0.03
67.1M USD 656.96 USD 670.37 USD 67.1M USD
S&P Composite 1500 Insurance (I SP1500-4030 871.67 USD
+1.56
63.76M USD 868.88 USD 882.95 USD 63.76M USD
S&P Composite 1500 Machinery (I SP1500-201060 2987.44 USD
+0.94
61.78M USD 2943.83 USD 2996.57 USD 61.78M USD
S&P 500 Transportation (Industr SP500-2030 1212.67 USD
+0.95
61.52M USD 1207.46 USD 1222.83 USD 61.52M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1008.55 USD
+1.82
60.97M USD 1003.12 USD 1014.4 USD 60.97M USD
S&P 500 Beverages (Industry) SP500-302010 852.71 USD
-1.36
50.22M USD 852.11 USD 879 USD 50.22M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2440.13 USD
-0.36
48.61M USD 2434.04 USD 2491.05 USD 48.61M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 527.7 USD
+1.9
46.71M USD 513.91 USD 528.38 USD 46.71M USD
S&P 500 Consumer Staples Distri SP500-301010 1094.87 USD
+0.59
45.79M USD 1091.72 USD 1114.21 USD 45.79M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 292.56 USD
-0.6
41.68M USD 287.72 USD 294.34 USD 41.68M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 748.33 USD
-1.5
41.26M USD 748.01 USD 772.75 USD 41.26M USD
S&P 500 Broadline Retail (Indus SP500-255030 2934.5 USD
+1.48
39.97M USD 2914.57 USD 2956.59 USD 39.97M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 690.26 USD
-0.2
34.42M USD 683.48 USD 693.11 USD 34.42M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P Composite 1500 IT Consultin SP1500-45102010 698.02 USD
-0.62
32.4M USD 695.3 USD 716.31 USD 32.4M USD
S&P 500 Personal Care Products SP500-30302010 350.21 USD
+0.58
29.72M USD 345.71 USD 355.84 USD 29.72M USD
S&P 600 Energy Equipment & Serv SP600-101010 186.22 USD
+1.64
29.11M USD 180.91 USD 187.09 USD 29.11M USD
S&P 500 Aerospace & Defense (In SP500-201010 2434.84 USD
+3.01
26.08M USD 2390.72 USD 2440.65 USD 26.08M USD
S&P 500 Energy Equipment & Serv SP500-101010 433.74 USD
+2.03
25.49M USD 422.22 USD 434.26 USD 25.49M USD
S&P 500 - Commercial Services & SP500-202010 772.6 USD
+1.44
25.12M USD 770.31 USD 778.27 USD 25.12M USD
S&P 500 Household Products (Ind SP500-303010 817.25 USD
+0.41
24.45M USD 811.23 USD 831.33 USD 24.45M USD
S&P 500 Industrial Machinery & SP500-20106020 2222.97 USD
+1.15
19M USD 2209.61 USD 2225.31 USD 19M USD
S&P 500 Building Products (Indu SP500-201020 1010.93 USD
+0.28
18.26M USD 998.88 USD 1012.37 USD 18.26M USD
S&P Composite 1500 - Research & SP1500-20202020 321.93 USD
+1.05
17.46M USD 318.59 USD 328.54 USD 17.46M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.39 USD
+1.46
16.18M USD 10.05 USD 10.48 USD 16.18M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2151.37 USD
+1.77
14.63M USD 2127.29 USD 2163.74 USD 14.63M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 105.96 USD
-1.7
14.32M USD 105.27 USD 107.77 USD 14.32M USD
S&P 500 Electrical Equipment (I SP500-201040 3267.18 USD
-0.31
14.26M USD 3186.56 USD 3284.74 USD 14.26M USD
S&P 500 Passenger Airlines (Ind SP500-203020 355.33 USD
+0.59
13.46M USD 353.3 USD 360.86 USD 13.46M USD
S&P 400 Chemicals (Industry) SP400-151010 607.7 USD
-0.69
10.99M USD 607.32 USD 615.42 USD 10.99M USD
S&P 500 Consumer Finance (Indus SP500-402020 2380.06 USD
+3.59
10.3M USD 2329.84 USD 2402.02 USD 10.3M USD
S&P 600 Automobile Components ( SP600-251010 189.66 USD
-0.38
9.73M USD 188.04 USD 190.96 USD 9.73M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1739.43 USD
-0.25
9.42M USD 1737.82 USD 1772.88 USD 9.42M USD
S&P 500 Industrial Conglomerate SP500-201050 580.92 USD
-1.34
9.17M USD 579.87 USD 597.23 USD 9.17M USD
S&P 500 Life & Health Insurance SP500-40301020 594.85 USD
+2.02
9M USD 588.77 USD 598.17 USD 9M USD
S&P 500 Independent Power and R SP500-551050 164.44 USD
-0.03
8.86M USD 161.34 USD 164.7 USD 8.86M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5061.14 USD
+0.38
8.59M USD 5036.5 USD 5126.27 USD 8.59M USD
S&P 500 Trading Companies & Dis SP500-201070 2542.25 USD
+1.59
8.11M USD 2511.37 USD 2555.2 USD 8.11M USD
S&P 500 Home Improvement Retail SP500-25504030 3268.45 USD
-0.72
7.63M USD 3252.41 USD 3373.78 USD 7.63M USD
S&P 500 Gold (Sub Ind) SP500-15104030 261.39 USD
+0.8
6.52M USD 260.76 USD 266.06 USD 6.52M USD
S&P 500 Automotive Parts & Equi SP500-25101010 246.89 USD
-5.08
6.33M USD 244.62 USD 258.03 USD 6.33M USD
S&P 600 Investment Banking & Br SP600-40203020 1119.5 USD
+3.2
6.09M USD 1096.17 USD 1122.36 USD 6.09M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 609.67 USD
+3.08
4.81M USD 597.68 USD 612.56 USD 4.81M USD
S&P 500 Construction Materials SP500-151020 542.26 USD
+0.02
4.35M USD 539.16 USD 550.49 USD 4.35M USD
S&P 500 Construction Materials SP500-15102010 542.26 USD
+0.02
4.35M USD 539.16 USD 550.49 USD 4.35M USD
S&P 500 Computer & Electronics SP500-25504020 443.38 USD
-1.03
4.16M USD 440.75 USD 455.31 USD 4.16M USD
S&P 400 Diversified Metals & Mi SP400-15104020 89.4 USD
-4.51
4M USD 88.84 USD 91.6 USD 4M USD
S&P 400 Investment Banking & Br SP400-40203020 1444.08 USD
+2.8
3.8M USD 1413.87 USD 1447.64 USD 3.8M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Steel (Sub Ind) SP500-15104050 685.52 USD
+1.32
2.09M USD 668.42 USD 692.61 USD 2.09M USD
Select currency