Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7721.22 USD — |
-0.33
|
1.2B USD — | 7715.68 USD — | 7725.14 USD — | 3 - | 1.2B USD — |
|
S&P Composite 1500
SP1500
US
|
1735.89 USD — |
-0.36
|
255.61M USD — | 1735.45 USD — | 1737.49 USD — | — - | 255.61M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7773.98 USD — |
-0.36
|
181.42M USD — | 7771.75 USD — | 7782.19 USD — | 503 - | 181.42M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 100
SP100
US
|
3887.66 USD — |
-0.37
|
102.85M USD — | 3886.79 USD — | 3893.6 USD — | 102 - | 102.85M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7466.37 USD — |
-0.71
|
75.74M USD — | 7452.3 USD — | 7476.7 USD — | — - | 75.74M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7424.46 USD — |
-0.84
|
73.25M USD — | 7420.65 USD — | 7445.32 USD — | — - | 73.25M USD — |
|
S&P 600
SP600
US
|
1659.45 USD — |
-0.45
|
47.52M USD — | 1658.54 USD — | 1662.91 USD — | — - | 47.52M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 400
SP400
US
|
3625.43 USD — |
-0.33
|
31.96M USD — | 3621.57 USD — | 3628.69 USD — | — - | 31.96M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2036.22 USD — |
-0.93
|
26.45M USD — | 2035.33 USD — | 2047.28 USD — | — - | 26.45M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8513.43 USD — |
+0.51
|
21.49M USD — | 8475.4 USD — | 8555.32 USD — | — - | 21.49M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
476.59 USD — |
+0.45
|
19.53M USD — | 475.49 USD — | 478.86 USD — | — - | 19.53M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1857.74 USD — |
-0.32
|
19.38M USD — | 1852.66 USD — | 1857.99 USD — | — - | 19.38M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
893.08 USD — |
-0.12
|
16.86M USD — | 890.39 USD — | 893.25 USD — | — - | 16.86M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7126.02 USD — |
-0.44
|
16.34M USD — | 7115.2 USD — | 7137.37 USD — | — - | 16.34M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2032.08 USD — |
+0.43
|
15.87M USD — | 2026.86 USD — | 2044.13 USD — | — - | 15.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1627.3 USD — |
-0.16
|
14.1M USD — | 1624.03 USD — | 1628.7 USD — | — - | 14.1M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16370.82 USD — |
-0.28
|
12.36M USD — | 16356.95 USD — | 16403.67 USD — | — - | 12.36M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1948.48 USD — |
-1.08
|
10.97M USD — | 1948.48 USD — | 1962.82 USD — | — - | 10.97M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1414.32 USD — |
-0.49
|
10.88M USD — | 1411.56 USD — | 1416.12 USD — | — - | 10.88M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
977.26 USD — |
+0.95
|
10.25M USD — | 972.84 USD — | 977.26 USD — | — - | 10.25M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
536.85 USD — |
+0.57
|
10.05M USD — | 534.76 USD — | 540.15 USD — | — - | 10.05M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
984.34 USD — |
+1.89
|
10.02M USD — | 973.6 USD — | 987.63 USD — | — - | 10.02M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
924.42 USD — |
+1.06
|
9.97M USD — | 919.3 USD — | 924.62 USD — | — - | 9.97M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1874.74 USD — |
-0.87
|
9.48M USD — | 1872.41 USD — | 1879.18 USD — | — - | 9.48M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1166.25 USD — |
-0.46
|
8.95M USD — | 1162.74 USD — | 1166.72 USD — | — - | 8.95M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
922.16 USD — |
+1.57
|
7.06M USD — | 915 USD — | 922.23 USD — | — - | 7.06M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
993.23 USD — |
+2.07
|
7.05M USD — | 980.21 USD — | 995.72 USD — | — - | 7.05M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2686.01 USD — |
-0.49
|
5.98M USD — | 2679.1 USD — | 2686.7 USD — | — - | 5.98M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
419.17 USD — |
+0.23
|
5.66M USD — | 416.73 USD — | 419.17 USD — | — - | 5.66M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
988.63 USD — |
+0.3
|
5.07M USD — | 979.73 USD — | 988.63 USD — | — - | 5.07M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
154.48 USD — |
-0.61
|
4.8M USD — | 153.39 USD — | 154.59 USD — | — - | 4.8M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1487.89 USD — |
-1.45
|
4.68M USD — | 1486.51 USD — | 1501.9 USD — | — - | 4.68M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
769.16 USD — |
+1.36
|
4.6M USD — | 761.84 USD — | 769.35 USD — | — - | 4.6M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.74 USD — |
+0.61
|
4.34M USD — | 133.18 USD — | 133.95 USD — | — - | 4.34M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
870.69 USD — |
+1.23
|
4.22M USD — | 863.32 USD — | 870.72 USD — | — - | 4.22M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1488.56 USD — |
-1.4
|
3.95M USD — | 1488.56 USD — | 1502.06 USD — | — - | 3.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5602.28 USD — |
-0.36
|
3.88M USD — | 5592.16 USD — | 5611.08 USD — | — - | 3.88M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
259.45 USD — |
-0.06
|
3.8M USD — | 258.43 USD — | 259.48 USD — | — - | 3.8M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1825.39 USD — |
-0.16
|
3.66M USD — | 1823.17 USD — | 1826.46 USD — | — - | 3.66M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.69 USD — |
+0.74
|
3.57M USD — | 126 USD — | 126.72 USD — | — - | 3.57M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.63 USD — |
+1.13
|
3.48M USD — | 153.97 USD — | 155.63 USD — | — - | 3.48M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
634.94 USD — |
+1.13
|
3.38M USD — | 628.2 USD — | 634.94 USD — | — - | 3.38M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1155.32 USD — |
+0.11
|
3M USD — | 1150.27 USD — | 1155.64 USD — | — - | 3M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2191.97 USD — |
-0.8
|
2.49M USD — | 2181.25 USD — | 2198.05 USD — | — - | 2.49M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
639.03 USD — |
+0.58
|
2.39M USD — | 635.75 USD — | 639.03 USD — | — - | 2.39M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2991.42 USD — |
-0.41
|
2.39M USD — | 2986.58 USD — | 2999.17 USD — | — - | 2.39M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2052.81 USD — |
+0.12
|
2.25M USD — | 2043.52 USD — | 2053.25 USD — | — - | 2.25M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1062.98 USD — |
+0.88
|
2.24M USD — | 1058.4 USD — | 1063.55 USD — | — - | 2.24M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3222.49 USD — |
-0.89
|
2.22M USD — | 3207.97 USD — | 3239.54 USD — | — - | 2.22M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2367.21 USD — |
+0.55
|
2.22M USD — | 2345.85 USD — | 2368.17 USD — | — - | 2.22M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3254.72 USD — |
+0.35
|
2M USD — | 3239.7 USD — | 3258.31 USD — | — - | 2M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
449.94 USD — |
+0.52
|
1.95M USD — | 449.86 USD — | 452.56 USD — | — - | 1.95M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
521.07 USD — |
+1.13
|
1.94M USD — | 518.49 USD — | 521.12 USD — | — - | 1.94M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2818.93 USD — |
-0.67
|
1.94M USD — | 2815.21 USD — | 2826.41 USD — | — - | 1.94M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.79 USD — |
-1.35
|
1.84M USD — | 562.56 USD — | 568.35 USD — | — - | 1.84M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
717.84 USD — |
+1.85
|
1.75M USD — | 716.79 USD — | 721.58 USD — | — - | 1.75M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
359.7 USD — |
+1.09
|
1.74M USD — | 357.8 USD — | 360.78 USD — | — - | 1.74M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
449.66 USD — |
+0.83
|
1.73M USD — | 447.32 USD — | 449.94 USD — | — - | 1.73M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
155.07 USD — |
-0.98
|
1.27M USD — | 154.46 USD — | 155.51 USD — | — - | 1.27M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.76 USD — |
+0.27
|
1.16M USD — | 173.88 USD — | 176.9 USD — | — - | 1.16M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
366.75 USD — |
-0.63
|
1.06M USD — | 362.65 USD — | 366.75 USD — | — - | 1.06M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
930.82 USD — |
+0.55
|
1.03M USD — | 927.47 USD — | 930.82 USD — | — - | 1.03M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
247.17 USD — |
-0.49
|
969.11K USD — | 246.13 USD — | 248.39 USD — | — - | 969.11K USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
608.25 USD — |
+1.16
|
941.6K USD — | 601.77 USD — | 608.98 USD — | — - | 941.6K USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
89.36 USD — |
+1.25
|
884.95K USD — | 89.22 USD — | 91.01 USD — | — - | 884.95K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1895.87 USD — |
+2.39
|
870.34K USD — | 1876.23 USD — | 1897.84 USD — | — - | 870.34K USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
770.85 USD — |
+0.46
|
832.49K USD — | 768.21 USD — | 771.5 USD — | — - | 832.49K USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2247.58 USD — |
-0.63
|
742.72K USD — | 2241.16 USD — | 2254.42 USD — | — - | 742.72K USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
851.66 USD — |
+0.19
|
722.95K USD — | 847.26 USD — | 852.28 USD — | — - | 722.95K USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
169.84 USD — |
+0.51
|
683.06K USD — | 169.17 USD — | 170.21 USD — | — - | 683.06K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
295.76 USD — |
+0.23
|
667.47K USD — | 295.07 USD — | 296.83 USD — | — - | 667.47K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4521.3 USD — |
-1.05
|
426.05K USD — | 4508.65 USD — | 4564.51 USD — | — - | 426.05K USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2045.05 USD — |
+0.65
|
406.03K USD — | 2020.01 USD — | 2045.87 USD — | — - | 406.03K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
374.94 USD — |
-0.64
|
397.79K USD — | 374.93 USD — | 377.04 USD — | — - | 397.79K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
2972.64 USD — |
+0.05
|
370.59K USD — | 2942.9 USD — | 2972.64 USD — | — - | 370.59K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
63 USD — |
-0.39
|
344.67K USD — | 61.84 USD — | 63.3 USD — | — - | 344.67K USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
972.8 USD — |
-0.47
|
311.66K USD — | 968.7 USD — | 972.8 USD — | — - | 311.66K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
534.13 USD — |
+1.1
|
285.61K USD — | 531.71 USD — | 539.56 USD — | — - | 285.61K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.77 USD — |
+1.77
|
273.91K USD — | 9.72 USD — | 9.79 USD — | — - | 273.91K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
579.77 USD — |
-0.85
|
258.87K USD — | 578.3 USD — | 580.57 USD — | — - | 258.87K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2454.54 USD — |
-0.43
|
254.74K USD — | 2452.02 USD — | 2460.69 USD — | — - | 254.74K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2397.08 USD — |
-0.55
|
248.94K USD — | 2383.57 USD — | 2398.27 USD — | — - | 248.94K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
993.3 USD — |
-1.15
|
245.93K USD — | 989.84 USD — | 996.81 USD — | — - | 245.93K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273.95 USD — |
<0.01
|
237.15K USD — | 272.25 USD — | 274.84 USD — | — - | 237.15K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
431.51 USD — |
-1.08
|
216.06K USD — | 430.9 USD — | 433.37 USD — | — - | 216.06K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
642.84 USD — |
<0.01
|
208.93K USD — | 642.84 USD — | 647.52 USD — | — - | 208.93K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
634.12 USD — |
+0.35
|
188.64K USD — | 630.92 USD — | 634.12 USD — | — - | 188.64K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
431.23 USD — |
-1.14
|
172.09K USD — | 430.9 USD — | 433.37 USD — | — - | 172.09K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
84.69 USD — |
+0.95
|
95.36K USD — | 84.01 USD — | 84.81 USD — | — - | 95.36K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.74 USD — |
-1.32
|
91.31K USD — | 147.04 USD — | 148.53 USD — | — - | 91.31K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1224.21 USD — |
-0.73
|
63.87K USD — | 1218.25 USD — | 1229.01 USD — | — - | 63.87K USD — |
