Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7662.03 USD — |
-0.6
|
4.26B USD — | 7661.2 USD — | 7697.25 USD — | 3 - | 4.26B USD — |
|
S&P Composite 1500
SP1500
US
|
1720.88 USD — |
-0.56
|
2.05B USD — | 1720.78 USD — | 1728.73 USD — | — - | 2.05B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7665.98 USD — |
-0.54
|
1.3B USD — | 7665.6 USD — | 7699.96 USD — | 503 - | 1.3B USD — |
|
S&P 100
SP100
US
|
3777.04 USD — |
-0.62
|
560.45M USD — | 3776.86 USD — | 3795.55 USD — | 102 - | 560.45M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6861.09 USD — |
-0.21
|
504.18M USD — | 6850.05 USD — | 6906.48 USD — | — - | 504.18M USD — |
|
S&P 400
SP400
US
|
3815.68 USD — |
-0.74
|
389.8M USD — | 3815.43 USD — | 3844.4 USD — | — - | 389.8M USD — |
|
S&P 600
SP600
US
|
1779.29 USD — |
-1
|
357.17M USD — | 1779.09 USD — | 1791.75 USD — | — - | 357.17M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6830.23 USD — |
-0.22
|
341.59M USD — | 6820.93 USD — | 6876.65 USD — | — - | 341.59M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2114.36 USD — |
-1.05
|
223.63M USD — | 2114.23 USD — | 2132.47 USD — | — - | 223.63M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1000.25 USD — |
-1.24
|
167.33M USD — | 991.32 USD — | 1002.07 USD — | — - | 167.33M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2023.32 USD — |
-1.09
|
161.42M USD — | 2022.69 USD — | 2040.6 USD — | — - | 161.42M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1919.46 USD — |
-1.6
|
155.57M USD — | 1913.63 USD — | 1931 USD — | — - | 155.57M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
952.37 USD — |
-0.26
|
143.96M USD — | 950.33 USD — | 957.74 USD — | — - | 143.96M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
941.5 USD — |
-1.33
|
126.6M USD — | 933.44 USD — | 943.36 USD — | — - | 126.6M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
974.31 USD — |
+0.71
|
99.72M USD — | 974.29 USD — | 984.93 USD — | — - | 99.72M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
447.3 USD — |
-0.76
|
98.28M USD — | 445.39 USD — | 450.94 USD — | — - | 98.28M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6661.55 USD — |
+0.01
|
96.33M USD — | 6652.21 USD — | 6704.21 USD — | — - | 96.33M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2014.67 USD — |
-1.52
|
96.15M USD — | 2013.38 USD — | 2042.11 USD — | — - | 96.15M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1522.98 USD — |
-0.97
|
78.16M USD — | 1522.58 USD — | 1538.63 USD — | — - | 78.16M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1883.47 USD — |
-0.78
|
73.22M USD — | 1874.12 USD — | 1898.93 USD — | — - | 73.22M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15373.36 USD — |
+0.12
|
72.91M USD — | 15354.87 USD — | 15505.83 USD — | — - | 72.91M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1527.18 USD — |
+0.17
|
72.58M USD — | 1524.56 USD — | 1539.55 USD — | — - | 72.58M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.75 USD — |
-0.2
|
70.14M USD — | 443.33 USD — | 447.96 USD — | — - | 70.14M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1051.35 USD — |
-4.43
|
64.95M USD — | 1042.95 USD — | 1057.81 USD — | — - | 64.95M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7722.39 USD — |
-0.66
|
63.31M USD — | 7698.66 USD — | 7761.98 USD — | — - | 63.31M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
977.81 USD — |
+0.88
|
55.23M USD — | 976.97 USD — | 986.7 USD — | — - | 55.23M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2948.98 USD — |
-1.35
|
49.6M USD — | 2947.51 USD — | 2971.85 USD — | — - | 49.6M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
143.82 USD — |
-2.32
|
48.05M USD — | 142.39 USD — | 145.66 USD — | — - | 48.05M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5784.45 USD — |
-1.72
|
40.86M USD — | 5766.55 USD — | 5822.84 USD — | — - | 40.86M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
969.03 USD — |
+1.18
|
38.42M USD — | 954.28 USD — | 971.51 USD — | — - | 38.42M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1903.78 USD — |
-0.99
|
37.59M USD — | 1903.26 USD — | 1928.18 USD — | — - | 37.59M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2953.57 USD — |
+0.19
|
37.47M USD — | 2929.81 USD — | 2981.72 USD — | — - | 37.47M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1588.52 USD — |
-1.35
|
35.99M USD — | 1584.5 USD — | 1604.7 USD — | — - | 35.99M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1588.7 USD — |
-1.34
|
35.82M USD — | 1584.61 USD — | 1605.18 USD — | — - | 35.82M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1276.62 USD — |
-0.9
|
33.87M USD — | 1275.04 USD — | 1289.48 USD — | — - | 33.87M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.92 USD — |
-1.36
|
28.38M USD — | 1118.65 USD — | 1128.05 USD — | — - | 28.38M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
682.52 USD — |
+0.17
|
27.78M USD — | 678.73 USD — | 687.57 USD — | — - | 27.78M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
166.44 USD — |
+0.25
|
27.11M USD — | 165.22 USD — | 167.34 USD — | — - | 27.11M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
287.64 USD — |
+0.43
|
26.61M USD — | 285.48 USD — | 288.33 USD — | — - | 26.61M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
484.34 USD — |
-0.94
|
26.16M USD — | 481.83 USD — | 488.35 USD — | — - | 26.16M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
675.25 USD — |
+0.17
|
26.06M USD — | 671.13 USD — | 680.37 USD — | — - | 26.06M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1277.05 USD — |
+0.51
|
25.82M USD — | 1264.07 USD — | 1280.77 USD — | — - | 25.82M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2337.48 USD — |
+0.25
|
24.77M USD — | 2315.25 USD — | 2348.61 USD — | — - | 24.77M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
499.26 USD — |
-0.77
|
23.81M USD — | 499.26 USD — | 509.77 USD — | — - | 23.81M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
136.96 USD — |
-0.17
|
23.34M USD — | 136.55 USD — | 137.74 USD — | — - | 23.34M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
144.76 USD — |
-0.18
|
23.22M USD — | 144.33 USD — | 145.59 USD — | — - | 23.22M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3649.17 USD — |
+0.97
|
23.19M USD — | 3600.7 USD — | 3656.44 USD — | — - | 23.19M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
942.42 USD — |
+0.93
|
17.94M USD — | 928.56 USD — | 945.07 USD — | — - | 17.94M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
993.17 USD — |
+0.69
|
17.02M USD — | 982.97 USD — | 994.97 USD — | — - | 17.02M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3019.2 USD — |
-1.59
|
16.94M USD — | 3002.95 USD — | 3044.86 USD — | — - | 16.94M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
739.43 USD — |
+1.73
|
16.7M USD — | 738.02 USD — | 748.86 USD — | — - | 16.7M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2674.98 USD — |
+0.39
|
15.96M USD — | 2646.09 USD — | 2688.42 USD — | — - | 15.96M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
830.5 USD — |
+1
|
15.75M USD — | 817.86 USD — | 832.57 USD — | — - | 15.75M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
576.56 USD — |
+0.66
|
15.57M USD — | 569.85 USD — | 579.16 USD — | — - | 15.57M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
274.91 USD — |
-2.53
|
15.12M USD — | 273.46 USD — | 282.05 USD — | — - | 15.12M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
508.18 USD — |
+0.11
|
13.88M USD — | 503.06 USD — | 510.75 USD — | — - | 13.88M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2588.64 USD — |
-2.58
|
12.73M USD — | 2586.99 USD — | 2644.03 USD — | — - | 12.73M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
181.21 USD — |
-1.37
|
12.59M USD — | 181.21 USD — | 185.55 USD — | — - | 12.59M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
400.14 USD — |
-0.57
|
12.47M USD — | 399.58 USD — | 408.11 USD — | — - | 12.47M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
401.46 USD — |
-0.51
|
11.95M USD — | 396.31 USD — | 405.23 USD — | — - | 11.95M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
848.45 USD — |
-0.81
|
10.62M USD — | 844 USD — | 858.19 USD — | — - | 10.62M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
617.01 USD — |
+0.11
|
9M USD — | 611.06 USD — | 621.5 USD — | — - | 9M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
824.24 USD — |
+0.06
|
8.35M USD — | 819.87 USD — | 827.48 USD — | — - | 8.35M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4650.01 USD — |
-2.23
|
7.9M USD — | 4626.95 USD — | 4686.03 USD — | — - | 7.9M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
104.64 USD — |
+4.24
|
7.27M USD — | 101.4 USD — | 104.71 USD — | — - | 7.27M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
365.83 USD — |
-2.6
|
6.85M USD — | 364.86 USD — | 370.64 USD — | — - | 6.85M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
345.56 USD — |
-0.69
|
6.76M USD — | 345.56 USD — | 349.07 USD — | — - | 6.76M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2162.26 USD — |
-2.49
|
6.75M USD — | 2134.4 USD — | 2188.61 USD — | — - | 6.75M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2426.54 USD — |
-0.42
|
6.54M USD — | 2420.15 USD — | 2444.07 USD — | — - | 6.54M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3143.99 USD — |
-2.38
|
6.47M USD — | 3141.64 USD — | 3203.36 USD — | — - | 6.47M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
179.92 USD — |
-1.97
|
5.49M USD — | 178.88 USD — | 181.28 USD — | — - | 5.49M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2645.41 USD — |
-2.02
|
5.44M USD — | 2610.52 USD — | 2673.31 USD — | — - | 5.44M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
975.4 USD — |
-0.95
|
5.29M USD — | 971.58 USD — | 986.04 USD — | — - | 5.29M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
601.21 USD — |
-0.61
|
5.14M USD — | 594.98 USD — | 603.36 USD — | — - | 5.14M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
308.25 USD — |
+2.13
|
5.04M USD — | 300.92 USD — | 310.3 USD — | — - | 5.04M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1131.56 USD — |
-0.26
|
4.99M USD — | 1116.23 USD — | 1141.54 USD — | — - | 4.99M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1841.66 USD — |
+1.86
|
4.94M USD — | 1806.2 USD — | 1845.01 USD — | — - | 4.94M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
151.6 USD — |
-2.01
|
4.44M USD — | 151.18 USD — | 154.84 USD — | — - | 4.44M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3517.99 USD — |
-1.88
|
4.23M USD — | 3463.11 USD — | 3543.07 USD — | — - | 4.23M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
73.3 USD — |
-5.31
|
3.51M USD — | 72.2 USD — | 75.99 USD — | — - | 3.51M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.69 USD — |
+1.14
|
3.42M USD — | 10.67 USD — | 10.81 USD — | — - | 3.42M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
492.38 USD — |
-1.25
|
2.81M USD — | 487.77 USD — | 496.51 USD — | — - | 2.81M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
492.53 USD — |
-1.22
|
2.78M USD — | 487.77 USD — | 496.51 USD — | — - | 2.78M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
652.35 USD — |
-0.16
|
2.59M USD — | 647.76 USD — | 656.58 USD — | — - | 2.59M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
599.66 USD — |
-3.27
|
2.35M USD — | 595.38 USD — | 610.12 USD — | — - | 2.35M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2602.11 USD — |
-0.87
|
2.29M USD — | 2594.76 USD — | 2619.43 USD — | — - | 2.29M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
636.09 USD — |
-0.2
|
2.17M USD — | 631.03 USD — | 640.13 USD — | — - | 2.17M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1377.21 USD — |
-2.22
|
1.67M USD — | 1376.71 USD — | 1407.04 USD — | — - | 1.67M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
160.35 USD — |
-3.19
|
1.25M USD — | 160.08 USD — | 163.97 USD — | — - | 1.25M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
539.56 USD — |
-3.16
|
1.18M USD — | 537.69 USD — | 548.91 USD — | — - | 1.18M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
667.94 USD — |
+0.04
|
1.17M USD — | 660.3 USD — | 672.82 USD — | — - | 1.17M USD — |
