Land: Vereinigte Staaten Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5928.51 USD — |
-0.36
|
8.73B USD — | 5898.01 USD — | 5941 USD — | 3 - | 8.73B USD — |
| S&P Composite 1500 SP1500 | 1334.33 USD — |
-0.38
|
3.86B USD — | 1327.77 USD — | 1337.35 USD — | — - | 3.86B USD — |
| S&P 500 (Yahoo.com) GSPC | 5940.46 USD — |
-0.39
|
2.54B USD — | 5909.26 USD — | 5953.06 USD — | 503 - | 2.54B USD — |
| S&P 100 SP100 | 2883.45 USD — |
-0.4
|
1.22B USD — | 2866.24 USD — | 2889.17 USD — | 102 - | 1.22B USD — |
| S&P Composite 1500 Information SP1500-45 | 4547.44 USD — |
-0.44
|
779.61M USD — | 4512.21 USD — | 4548.29 USD — | — - | 779.61M USD — |
| S&P 400 SP400 | 3069.23 USD — |
-0.28
|
698.91M USD — | 3059.98 USD — | 3082.48 USD — | — - | 698.91M USD — |
| S&P 600 SP600 | 1312.45 USD — |
-0.19
|
621.28M USD — | 1308.71 USD — | 1317.37 USD — | — - | 621.28M USD — |
| S&P 500 Information Technology SP500-45 | 4555.25 USD — |
-0.45
|
610.52M USD — | 4519.56 USD — | 4556.1 USD — | — - | 610.52M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1631.82 USD — |
+0.29
|
469.31M USD — | 1624.48 USD — | 1635.67 USD — | — - | 469.31M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1727.68 USD — |
-0.59
|
390.85M USD — | 1719.15 USD — | 1745.46 USD — | — - | 390.85M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1568.17 USD — |
+0.27
|
304.35M USD — | 1561.46 USD — | 1571.69 USD — | — - | 304.35M USD — |
| S&P 500 Financials (Sector) SP500-40 | 852.83 USD — |
-0.55
|
240.11M USD — | 849.2 USD — | 855.85 USD — | — - | 240.11M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 968.43 USD — |
+0.25
|
240.07M USD — | 965.38 USD — | 970.8 USD — | — - | 240.07M USD — |
| S&P 500 Communication Services SP500-50 | 345.37 USD — |
-0.76
|
219.69M USD — | 343.44 USD — | 349.08 USD — | — - | 219.69M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 630.74 USD — |
-0.93
|
202.44M USD — | 630.12 USD — | 637.06 USD — | — - | 202.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 138.39 USD — |
+0.46
|
197.95M USD — | 137.59 USD — | 142.5 USD — | — - | 197.95M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 910.55 USD — |
+0.24
|
187.07M USD — | 907.58 USD — | 912.84 USD — | — - | 187.07M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1407.75 USD — |
-0.77
|
177.76M USD — | 1399.06 USD — | 1424.31 USD — | — - | 177.76M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1215.35 USD — |
-0.37
|
175.45M USD — | 1210.74 USD — | 1221.24 USD — | — - | 175.45M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3923.91 USD — |
-0.83
|
163.14M USD — | 3892.91 USD — | 3950.97 USD — | — - | 163.14M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1496.85 USD — |
-0.3
|
157.52M USD — | 1491.35 USD — | 1503.22 USD — | — - | 157.52M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 419.09 USD — |
+0.29
|
142.27M USD — | 417.46 USD — | 420.45 USD — | — - | 142.27M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9014.13 USD — |
-0.91
|
121.94M USD — | 8936.97 USD — | 9085.28 USD — | — - | 121.94M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 895 USD — |
-0.91
|
121.94M USD — | 887.34 USD — | 902.06 USD — | — - | 121.94M USD — |
| S&P 500 Energy (Sector) GSPE | 634.39 USD — |
-0.99
|
120.2M USD — | 633.75 USD — | 641.09 USD — | — - | 120.2M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1927.14 USD — |
+0.12
|
120M USD — | 1916.81 USD — | 1930.17 USD — | — - | 120M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7640.27 USD — |
-0.21
|
118.47M USD — | 7581.56 USD — | 7640.62 USD — | — - | 118.47M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 984.61 USD — |
+0.18
|
105.55M USD — | 980.13 USD — | 992.81 USD — | — - | 105.55M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 984.61 USD — |
+0.18
|
105.55M USD — | 980.19 USD — | 992.77 USD — | — - | 105.55M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.42 USD — |
+0.12
|
98.53M USD — | 864.92 USD — | 870.85 USD — | — - | 98.53M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 317.86 USD — |
-1.08
|
92.39M USD — | 315.79 USD — | 322.9 USD — | — - | 92.39M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2126.36 USD — |
-0.33
|
86.35M USD — | 2120.12 USD — | 2139.02 USD — | — - | 86.35M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 941.27 USD — |
-0.13
|
81.68M USD — | 937.17 USD — | 944.48 USD — | — - | 81.68M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1004.54 USD — |
-0.89
|
74.38M USD — | 1000.33 USD — | 1016.65 USD — | — - | 74.38M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4933.81 USD — |
-0.87
|
71.44M USD — | 4905.56 USD — | 4984.01 USD — | — - | 71.44M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.47 USD — |
-0.55
|
62.8M USD — | 261.71 USD — | 263.29 USD — | — - | 62.8M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2983.73 USD — |
-0.53
|
57.48M USD — | 2968.38 USD — | 3015.22 USD — | — - | 57.48M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2103.88 USD — |
-0.71
|
53.39M USD — | 2096.64 USD — | 2117.57 USD — | — - | 53.39M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 797.7 USD — |
-0.06
|
53.31M USD — | 792.4 USD — | 798.04 USD — | — - | 53.31M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 189.41 USD — |
+0.05
|
52.64M USD — | 188.14 USD — | 189.49 USD — | — - | 52.64M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1023.35 USD — |
+0.2
|
52.3M USD — | 1018.33 USD — | 1025.41 USD — | — - | 52.3M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 569.6 USD — |
+0.21
|
51.09M USD — | 568.08 USD — | 573.43 USD — | — - | 51.09M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 800.26 USD — |
-0.05
|
48.9M USD — | 794.86 USD — | 800.61 USD — | — - | 48.9M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 938.28 USD — |
-1.81
|
48.71M USD — | 934.55 USD — | 947.67 USD — | — - | 48.71M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 986.54 USD — |
-0.71
|
48.37M USD — | 985.88 USD — | 992.5 USD — | — - | 48.37M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2478.32 USD — |
-0.16
|
48.07M USD — | 2470.16 USD — | 2485.06 USD — | — - | 48.07M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 546.18 USD — |
+0.2
|
46.79M USD — | 544.99 USD — | 549.81 USD — | — - | 46.79M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.58 USD — |
-1.36
|
46.17M USD — | 294.6 USD — | 299.28 USD — | — - | 46.17M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 548.56 USD — |
-0.66
|
42.66M USD — | 547.71 USD — | 553.57 USD — | — - | 42.66M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 316.93 USD — |
+0.78
|
41.73M USD — | 314.49 USD — | 320.57 USD — | — - | 41.73M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.16 USD — |
-0.22
|
37.84M USD — | 804.42 USD — | 810.24 USD — | — - | 37.84M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 149.24 USD — |
-0.55
|
37.14M USD — | 149.18 USD — | 151.07 USD — | — - | 37.14M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 141.19 USD — |
-0.54
|
37.14M USD — | 141.13 USD — | 142.92 USD — | — - | 37.14M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2351.37 USD — |
-0.99
|
34.41M USD — | 2335.05 USD — | 2366.44 USD — | — - | 34.41M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 689.21 USD — |
-0.14
|
31.98M USD — | 687.44 USD — | 691.99 USD — | — - | 31.98M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 245.43 USD — |
-1.58
|
29.88M USD — | 244.5 USD — | 248.9 USD — | — - | 29.88M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2862.31 USD — |
-0.09
|
29.58M USD — | 2851.11 USD — | 2868.19 USD — | — - | 29.58M USD — |
| S&P 500 Independent Power and R SP500-551050 | 160.32 USD — |
-0.7
|
29.32M USD — | 158.97 USD — | 161.77 USD — | — - | 29.32M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 103.47 USD — |
-0.8
|
25.71M USD — | 103.31 USD — | 104.46 USD — | — - | 25.71M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 246.2 USD — |
-2.03
|
24.19M USD — | 244.86 USD — | 252.07 USD — | — - | 24.19M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2027.17 USD — |
+0.18
|
22.96M USD — | 2017.01 USD — | 2031.55 USD — | — - | 22.96M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 418.07 USD — |
+0.69
|
20.22M USD — | 414.53 USD — | 419.99 USD — | — - | 20.22M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2121.47 USD — |
-0.58
|
17.42M USD — | 2115.13 USD — | 2133.71 USD — | — - | 17.42M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 968.38 USD — |
+0.52
|
16.03M USD — | 963.15 USD — | 969.72 USD — | — - | 16.03M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.13 USD — |
-2.66
|
15.54M USD — | 5.11 USD — | 5.28 USD — | — - | 15.54M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 926.71 USD — |
-0.69
|
14.24M USD — | 922.88 USD — | 933.51 USD — | — - | 14.24M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 973.48 USD — |
-0.21
|
13.65M USD — | 970.12 USD — | 976.76 USD — | — - | 13.65M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 862.58 USD — |
-0.2
|
13.45M USD — | 857.63 USD — | 866.11 USD — | — - | 13.45M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2343.67 USD — |
-0.87
|
10.63M USD — | 2328.82 USD — | 2360.33 USD — | — - | 10.63M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 126.2 USD — |
+2.69
|
10.46M USD — | 122.65 USD — | 126.34 USD — | — - | 10.46M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1654.37 USD — |
+0.6
|
9.75M USD — | 1643.07 USD — | 1658.3 USD — | — - | 9.75M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3884.63 USD — |
-0.81
|
9.73M USD — | 3860.11 USD — | 4003.22 USD — | — - | 9.73M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2079.04 USD — |
-0.19
|
9.67M USD — | 2066.59 USD — | 2082.35 USD — | — - | 9.67M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.35 USD — |
+0.54
|
9.26M USD — | 134.55 USD — | 136.23 USD — | — - | 9.26M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 424.13 USD — |
-0.4
|
9.19M USD — | 419.63 USD — | 426.8 USD — | — - | 9.19M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4018.14 USD — |
-0.06
|
8.87M USD — | 4000.52 USD — | 4045.44 USD — | — - | 8.87M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.91 USD — |
-1.09
|
8.16M USD — | 91.59 USD — | 93.34 USD — | — - | 8.16M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 583.55 USD — |
-1.17
|
7.38M USD — | 581.7 USD — | 589.67 USD — | — - | 7.38M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 550.77 USD — |
-0.98
|
6.68M USD — | 549.63 USD — | 555.06 USD — | — - | 6.68M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 574.78 USD — |
+0.04
|
5.51M USD — | 571.67 USD — | 575.05 USD — | — - | 5.51M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 877.13 USD — |
-0.97
|
5.22M USD — | 872.69 USD — | 882.68 USD — | — - | 5.22M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 444.38 USD — |
-0.63
|
4.25M USD — | 442.69 USD — | 454.49 USD — | — - | 4.25M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1331.3 USD — |
-0.32
|
3.5M USD — | 1320.9 USD — | 1334.96 USD — | — - | 3.5M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2689.35 USD — |
-0.4
|
2.92M USD — | 2686.26 USD — | 2708.94 USD — | — - | 2.92M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 644.46 USD — |
+0.04
|
2.67M USD — | 641.01 USD — | 645.56 USD — | — - | 2.67M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1985.58 USD — |
-1.16
|
2.18M USD — | 1979.83 USD — | 2007.57 USD — | — - | 2.18M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 314.05 USD — |
-0.62
|
2.11M USD — | 312.79 USD — | 315.53 USD — | — - | 2.11M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 198.78 USD — |
+0.22
|
1.42M USD — | 196.78 USD — | 200.37 USD — | — - | 1.42M USD — |
| S&P 500 Construction Materials SP500-151020 | 551.17 USD — |
-0.89
|
978.16K USD — | 549.19 USD — | 552.81 USD — | — - | 978.16K USD — |
| S&P 500 Construction Materials SP500-15102010 | 551.17 USD — |
-0.89
|
978.16K USD — | 549.19 USD — | 552.81 USD — | — - | 978.16K USD — |