Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (671)
SNP (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6204.62 USD — |
+0.34
|
4.05B USD — | 6175.02 USD — | 6206.69 USD — | 3 - | 4.05B USD — |
| S&P Composite 1500 SP1500 | 1394.2 USD — |
+0.28
|
1.89B USD — | 1388.34 USD — | 1395.11 USD — | — - | 1.89B USD — |
| S&P 500 (Yahoo.com) GSPC | 6212.32 USD — |
+0.23
|
1.32B USD — | 6188.29 USD — | 6217.48 USD — | 503 - | 1.32B USD — |
| S&P 100 SP100 | 3049.55 USD — |
+0.49
|
655.7M USD — | 3032.88 USD — | 3051.6 USD — | 102 - | 655.7M USD — |
| S&P Composite 1500 Information SP1500-45 | 4941.91 USD — |
+0.95
|
478.26M USD — | 4883.76 USD — | 4955.63 USD — | — - | 478.26M USD — |
| S&P 500 Information Technology SP500-45 | 4955.04 USD — |
+0.94
|
380.72M USD — | 4896.93 USD — | 4969.52 USD — | — - | 380.72M USD — |
| ^SP600 SP600 | 1363.98 USD — |
+0.75
|
290.73M USD — | 1352.05 USD — | 1367.07 USD — | — - | 290.73M USD — |
| S&P 400 SP400 | 3152.25 USD — |
+0.41
|
281.46M USD — | 3133.72 USD — | 3157.9 USD — | — - | 281.46M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1769.94 USD — |
+0.74
|
260.86M USD — | 1756.4 USD — | 1772.87 USD — | — - | 260.86M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1644.91 USD — |
-0.59
|
192.58M USD — | 1640.15 USD — | 1650.58 USD — | — - | 192.58M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 127.86 USD — |
+3.88
|
150.2M USD — | 124.33 USD — | 129.13 USD — | — - | 150.2M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1582.05 USD — |
-0.78
|
147.48M USD — | 1579.18 USD — | 1589.83 USD — | — - | 147.48M USD — |
| S&P 500 Financials (Sector) SP500-40 | 873.69 USD — |
-0.33
|
124.33M USD — | 871.23 USD — | 878.26 USD — | — - | 124.33M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Communication Services SP500-50 | 373.84 USD — |
+0.1
|
101.88M USD — | 372.08 USD — | 374.23 USD — | — - | 101.88M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 959.68 USD — |
-0.23
|
94.75M USD — | 956.33 USD — | 962.64 USD — | — - | 94.75M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1888.99 USD — |
-2.49
|
93.81M USD — | 1886.54 USD — | 1913.83 USD — | — - | 93.81M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4062.27 USD — |
+1.32
|
82.49M USD — | 4013.09 USD — | 4086.55 USD — | — - | 82.49M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1569.19 USD — |
+0.16
|
81.79M USD — | 1561.31 USD — | 1572.28 USD — | — - | 81.79M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 655.11 USD — |
+0.74
|
81.58M USD — | 648.71 USD — | 657.26 USD — | — - | 81.58M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 900.57 USD — |
-0.37
|
76.1M USD — | 898.5 USD — | 904.76 USD — | — - | 76.1M USD — |
| ^SP500-5020 SP500-5020 | 1537.19 USD — |
+0.21
|
75.25M USD — | 1527.66 USD — | 1538.66 USD — | — - | 75.25M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9261.25 USD — |
+1.71
|
68.83M USD — | 9129.34 USD — | 9334.71 USD — | — - | 68.83M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 920.39 USD — |
+1.81
|
67.53M USD — | 906.44 USD — | 926.83 USD — | — - | 67.53M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1249.83 USD — |
-0.24
|
60.95M USD — | 1247.22 USD — | 1253.29 USD — | — - | 60.95M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8124.2 USD — |
-0.15
|
57.2M USD — | 8076.33 USD — | 8134.68 USD — | — - | 57.2M USD — |
| S&P 500 Energy (Sector) GSPE | 658.72 USD — |
+0.74
|
49.35M USD — | 652.26 USD — | 660.82 USD — | — - | 49.35M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 410.86 USD — |
-1.28
|
49.09M USD — | 410.59 USD — | 416.54 USD — | — - | 49.09M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1034.93 USD — |
+0.92
|
48.12M USD — | 1023.56 USD — | 1035.41 USD — | — - | 48.12M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 870.22 USD — |
-0.05
|
46.83M USD — | 866.97 USD — | 873.54 USD — | — - | 46.83M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2259.02 USD — |
+0.76
|
46.39M USD — | 2238.66 USD — | 2263.36 USD — | — - | 46.39M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1016.56 USD — |
+0.23
|
35.9M USD — | 1010.82 USD — | 1019.32 USD — | — - | 35.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1017.84 USD — |
+0.36
|
34.72M USD — | 1010.93 USD — | 1019.32 USD — | — - | 34.72M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5162.63 USD — |
+0.21
|
27.95M USD — | 5125.58 USD — | 5168.65 USD — | — - | 27.95M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1031.55 USD — |
<0.01
|
26.99M USD — | 1028.59 USD — | 1035.57 USD — | — - | 26.99M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 861.6 USD — |
-0.77
|
25.44M USD — | 858.19 USD — | 871.35 USD — | — - | 25.44M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 142.06 USD — |
-0.83
|
25.43M USD — | 141.72 USD — | 144.07 USD — | — - | 25.43M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 937.37 USD — |
-2.52
|
25.08M USD — | 933.45 USD — | 959.48 USD — | — - | 25.08M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 150.39 USD — |
-0.68
|
24.81M USD — | 149.8 USD — | 152.29 USD — | — - | 24.81M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2184.67 USD — |
+0.86
|
24.71M USD — | 2166.77 USD — | 2188.96 USD — | — - | 24.71M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 203.86 USD — |
-0.72
|
24.48M USD — | 203.01 USD — | 205.95 USD — | — - | 24.48M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 580.31 USD — |
+0.51
|
24.46M USD — | 574.94 USD — | 582.16 USD — | — - | 24.46M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 278.62 USD — |
+0.31
|
24.43M USD — | 271.49 USD — | 283.3 USD — | — - | 24.43M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.64 USD — |
-0.45
|
24.33M USD — | 260.27 USD — | 262.07 USD — | — - | 24.33M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 350.32 USD — |
+0.47
|
24.09M USD — | 347.09 USD — | 350.42 USD — | — - | 24.09M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1039.72 USD — |
+0.3
|
23.87M USD — | 1034.49 USD — | 1044.67 USD — | — - | 23.87M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 865.33 USD — |
-0.76
|
23.25M USD — | 861.47 USD — | 875.01 USD — | — - | 23.25M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 553.01 USD — |
+0.47
|
21.94M USD — | 548.3 USD — | 554.37 USD — | — - | 21.94M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2530.1 USD — |
-1.03
|
21.8M USD — | 2530.1 USD — | 2559.41 USD — | — - | 21.8M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 308.82 USD — |
+1.21
|
19.41M USD — | 303.18 USD — | 309.39 USD — | — - | 19.41M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 803.39 USD — |
-0.07
|
17.17M USD — | 799.74 USD — | 807.34 USD — | — - | 17.17M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3086.28 USD — |
+0.29
|
16.52M USD — | 3073.59 USD — | 3103.49 USD — | — - | 16.52M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2549.03 USD — |
+0.39
|
15.12M USD — | 2524.89 USD — | 2551.61 USD — | — - | 15.12M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 559.09 USD — |
+0.58
|
14.99M USD — | 553.74 USD — | 563.01 USD — | — - | 14.99M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 255.58 USD — |
+1.33
|
13.42M USD — | 250.87 USD — | 255.93 USD — | — - | 13.42M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1007.66 USD — |
-0.62
|
13M USD — | 1005.08 USD — | 1013.83 USD — | — - | 13M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2910.87 USD — |
-1.11
|
12.96M USD — | 2910.54 USD — | 2945.09 USD — | — - | 12.96M USD — |
| S&P 500 Independent Power and R SP500-551050 | 186.04 USD — |
+0.9
|
12M USD — | 182.74 USD — | 187.93 USD — | — - | 12M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 693.79 USD — |
-0.18
|
11.92M USD — | 690.29 USD — | 697.31 USD — | — - | 11.92M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 252.74 USD — |
+1.18
|
9.93M USD — | 246.65 USD — | 254.27 USD — | — - | 9.93M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 409.54 USD — |
+0.57
|
9.62M USD — | 405.68 USD — | 411.04 USD — | — - | 9.62M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2107.97 USD — |
-0.36
|
8.83M USD — | 2096.24 USD — | 2116.17 USD — | — - | 8.83M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 108.9 USD — |
+1.05
|
7.88M USD — | 106.56 USD — | 109.36 USD — | — - | 7.88M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.87 USD — |
+1.91
|
6.35M USD — | 89.57 USD — | 92.23 USD — | — - | 6.35M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 937.46 USD — |
-0.49
|
6M USD — | 934.99 USD — | 942.72 USD — | — - | 6M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 865.47 USD — |
-1.08
|
5.23M USD — | 862.81 USD — | 871.57 USD — | — - | 5.23M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 145.37 USD — |
+1.68
|
5.2M USD — | 143.04 USD — | 145.72 USD — | — - | 5.2M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1658.62 USD — |
-0.35
|
5.11M USD — | 1651.36 USD — | 1675 USD — | — - | 5.11M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 948.2 USD — |
-0.07
|
5.02M USD — | 944.58 USD — | 951.74 USD — | — - | 5.02M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2168.64 USD — |
+0.25
|
4.39M USD — | 2156.44 USD — | 2172.6 USD — | — - | 4.39M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 907.05 USD — |
-2.58
|
4.29M USD — | 905.06 USD — | 927.29 USD — | — - | 4.29M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2281.63 USD — |
-0.15
|
4.16M USD — | 2273.55 USD — | 2298.75 USD — | — - | 4.16M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.37 USD — |
+2.68
|
3.77M USD — | 5.19 USD — | 5.39 USD — | — - | 3.77M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 142.75 USD — |
+0.56
|
3.62M USD — | 142.6 USD — | 144.61 USD — | — - | 3.62M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3642.49 USD — |
+0.03
|
3.35M USD — | 3627.13 USD — | 3675.86 USD — | — - | 3.35M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2596.61 USD — |
+1.05
|
2.93M USD — | 2563.83 USD — | 2600.41 USD — | — - | 2.93M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1466.59 USD — |
+1.74
|
2.9M USD — | 1442.45 USD — | 1469.84 USD — | — - | 2.9M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 414.92 USD — |
-0.96
|
2.73M USD — | 412.23 USD — | 418.94 USD — | — - | 2.73M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 550.43 USD — |
-1.23
|
2.56M USD — | 546.68 USD — | 557.83 USD — | — - | 2.56M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 592.35 USD — |
+1.22
|
2.33M USD — | 583.46 USD — | 593.5 USD — | — - | 2.33M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 599.17 USD — |
+0.43
|
2.18M USD — | 592.9 USD — | 601.45 USD — | — - | 2.18M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2602.16 USD — |
-0.8
|
2.1M USD — | 2588.38 USD — | 2620.65 USD — | — - | 2.1M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3831.41 USD — |
-0.32
|
1.85M USD — | 3802.28 USD — | 3844.8 USD — | — - | 1.85M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2038.17 USD — |
-0.35
|
1.39M USD — | 2034.51 USD — | 2046.91 USD — | — - | 1.39M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 945.36 USD — |
+1.17
|
1.32M USD — | 931.36 USD — | 945.7 USD — | — - | 1.32M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 443.85 USD — |
+0.59
|
1.26M USD — | 439.26 USD — | 449.06 USD — | — - | 1.26M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 350.12 USD — |
+3.11
|
1.14M USD — | 341.83 USD — | 350.71 USD — | — - | 1.14M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 672.47 USD — |
-0.58
|
762.26K USD — | 671.08 USD — | 677.46 USD — | — - | 762.26K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 212.45 USD — |
+0.64
|
654.56K USD — | 210.46 USD — | 214.51 USD — | — - | 654.56K USD — |
| S&P 500 Construction Materials SP500-151020 | 538.51 USD — |
-0.16
|
302.51K USD — | 538.24 USD — | 542.99 USD — | — - | 302.51K USD — |
| S&P 500 Construction Materials SP500-15102010 | 538.86 USD — |
-0.1
|
298.51K USD — | 538.82 USD — | 542.99 USD — | — - | 298.51K USD — |