$3.52T
Marktkapitalisierung
$173.27B
24-Stunden-Volumen
BTC 61.11%     ETH 8.59%
Dominanz

Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1886.9 EUR 2062.64 USD
-0.58
114.28M EUR 124.92M USD 1851.5 EUR 2023.94 USD 1926.1 EUR 2105.49 USD 114.28M EUR 124.92M USD
IBEX 35... APALANCADO NETO X10 UX.MC 4783.8 EUR 5229.34 USD
-1.17
114.28M EUR 124.92M USD 4603.6 EUR 5032.36 USD 4984.1 EUR 5448.29 USD 114.28M EUR 124.92M USD
IBEX 35... APALANCADO X3 INDM.MC 1489.7 EUR 1628.44 USD
-0.35
114.28M EUR 124.92M USD 1473 EUR 1610.19 USD 1508.3 EUR 1648.78 USD 114.28M EUR 124.92M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 25375.9 EUR 27739.29 USD
-0.35
114.28M EUR 124.92M USD 25091.5 EUR 27428.4 USD 25692 EUR 28084.83 USD 114.28M EUR 124.92M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8896.6 EUR 9725.19 USD
-0.23
114.28M EUR 124.92M USD 8830.1 EUR 9652.49 USD 8970.3 EUR 9805.75 USD 114.28M EUR 124.92M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5651.4 EUR 6177.74 USD
-0.23
114.28M EUR 124.92M USD 5609.2 EUR 6131.61 USD 5698.3 EUR 6229.01 USD 114.28M EUR 124.92M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 44415.2 EUR 48551.81 USD
-0.23
114.28M EUR 124.92M USD 44083.7 EUR 48189.44 USD 44783.6 EUR 48954.53 USD 114.28M EUR 124.92M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50912 EUR 55653.69 USD
-0.11
114.28M EUR 124.92M USD 50719.1 EUR 55442.83 USD 51130.3 EUR 55892.33 USD 114.28M EUR 124.92M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 41423.2 EUR 45281.15 USD
-0.11
114.28M EUR 124.92M USD 41266.3 EUR 45109.64 USD 41600.8 EUR 45475.3 USD 114.28M EUR 124.92M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 41536.6 EUR 45405.12 USD
-0.11
114.28M EUR 124.92M USD 41379.3 EUR 45233.17 USD 41714.7 EUR 45599.8 USD 114.28M EUR 124.92M USD
IBEX 35... CAPPED INDX.MC 15054.4 EUR 16456.49 USD
-0.11
114.28M EUR 124.92M USD 15020.3 EUR 16419.22 USD 15054.4 EUR 16456.49 USD 114.28M EUR 124.92M USD
IBEX 35... INVERSO INDK.MC 1233.7 EUR 1348.6 USD
+0.12
114.28M EUR 124.92M USD 1228.6 EUR 1343.03 USD 1238.3 EUR 1353.63 USD 114.28M EUR 124.92M USD
IBEX 35... INVERSO X3 INDW.MC 1100.5 EUR 1203 USD
+0.36
114.28M EUR 124.92M USD 1086.9 EUR 1188.13 USD 1112.7 EUR 1216.33 USD 114.28M EUR 124.92M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14333.3 EUR 15668.23 USD
-0.12
114.28M EUR 124.92M USD 14305.2 EUR 15637.52 USD 14333.3 EUR 15668.23 USD 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 365.7 EUR 399.76 USD
-0.08
114.28M EUR 124.92M USD 364.6 EUR 398.56 USD 366.9 EUR 401.07 USD 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 177.1 EUR 193.59 USD
-0.06
114.28M EUR 124.92M USD 176.8 EUR 193.27 USD 177.4 EUR 193.92 USD 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 192.3 EUR 210.21 USD
-0.05
114.28M EUR 124.92M USD 191.9 EUR 209.77 USD 192.7 EUR 210.65 USD 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 225.6 EUR 246.61 USD
-0.09
114.28M EUR 124.92M USD 224.9 EUR 245.85 USD 226.3 EUR 247.38 USD 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 333.1 EUR 364.12 USD
-0.06
114.28M EUR 124.92M USD 332.3 EUR 363.25 USD 334 EUR 365.11 USD 114.28M EUR 124.92M USD
IBEX 35... INVERSO X5 INDG.MC 15.8 EUR 17.27 USD
+0.64
114.28M EUR 124.92M USD 15.5 EUR 16.94 USD 16.1 EUR 17.6 USD 114.28M EUR 124.92M USD
IBEX 35... DOBLE INVERSO INDV.MC 62.8 EUR 68.65 USD
+0.16
114.28M EUR 124.92M USD 62.3 EUR 68.1 USD 63.3 EUR 69.2 USD 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 216.3 EUR 236.45 USD
-0.09
114.28M EUR 124.92M USD 215.8 EUR 235.9 USD 216.9 EUR 237.1 USD 114.28M EUR 124.92M USD
IBEX 35 IBEX 14307.6 EUR 15640.14 USD
-0.11
114.28M EUR 124.92M USD 14253.4 EUR 15580.89 USD 14368.9 EUR 15707.15 USD 39 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 264.5 EUR 289.13 USD
-0.04
114.28M EUR 124.92M USD 264.1 EUR 288.7 USD 265 EUR 289.68 USD 114.28M EUR 124.92M USD
IBEX 35... INVERSO X10 GX.MC 297.2 EUR 324.88 USD
+1.16
114.28M EUR 124.92M USD 285.1 EUR 311.65 USD 308.2 EUR 336.9 USD 114.28M EUR 124.92M USD
IBEX 35... IMPACTO DIV INDH.MC 246.8 EUR 269.79 USD
0
114.28M EUR 124.92M USD 246.8 EUR 269.79 USD 246.8 EUR 269.79 USD 114.28M EUR 124.92M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 14170.3 EUR 15490.05 USD
-0.12
114.28M EUR 124.92M USD 14142.5 EUR 15459.66 USD 14170.3 EUR 15490.05 USD 114.28M EUR 124.92M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 291 EUR 318.1 USD
-0.07
114.28M EUR 124.92M USD 290.5 EUR 317.56 USD 291.7 EUR 318.87 USD 114.28M EUR 124.92M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13931.9 EUR 15229.45 USD
-0.12
114.28M EUR 124.92M USD 13904.6 EUR 15199.61 USD 13931.9 EUR 15229.45 USD 114.28M EUR 124.92M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 14061 EUR 15370.57 USD
-0.12
114.28M EUR 124.92M USD 14033.5 EUR 15340.51 USD 14061 EUR 15370.57 USD 114.28M EUR 124.92M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14904 EUR 16292.09 USD
+0.19
110.51M EUR 120.8M USD 14840.4 EUR 16222.56 USD 14917.9 EUR 16307.28 USD 110.51M EUR 120.8M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14302.4 EUR 15634.46 USD
+0.19
110.51M EUR 120.8M USD 14241.4 EUR 15567.77 USD 14315.7 EUR 15648.99 USD 110.51M EUR 120.8M USD
IBEX GENDER EQUALITY INDE.MC 11884.9 EUR 12991.8 USD
+0.19
110.51M EUR 120.8M USD 11834.2 EUR 12936.38 USD 11895.9 EUR 13003.83 USD 110.51M EUR 120.8M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15718 EUR 17181.9 USD
+0.54
95.93M EUR 104.86M USD 15567.8 EUR 17017.71 USD 15718 EUR 17181.9 USD 95.93M EUR 104.86M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16611.7 EUR 18158.83 USD
+0.54
95.93M EUR 104.86M USD 16453 EUR 17985.35 USD 16611.7 EUR 18158.83 USD 95.93M EUR 104.86M USD
IBEX SMALL CAP... INDS.MC 10118.7 EUR 11061.11 USD
+0.54
95.93M EUR 104.86M USD 10022 EUR 10955.4 USD 10118.7 EUR 11061.11 USD 95.93M EUR 104.86M USD
IBEX 35... BANCOS INDIB.MC 1245.7 EUR 1361.72 USD
-0.34
64.13M EUR 70.1M USD 1241.9 EUR 1357.56 USD 1263.7 EUR 1381.39 USD 64.13M EUR 70.1M USD
IBEX TOP DIVIDENDO... INDD.MC 4010.6 EUR 4384.13 USD
+0.08
55.86M EUR 61.07M USD 3996.8 EUR 4369.04 USD 4028.1 EUR 4403.26 USD 55.86M EUR 61.07M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10964.7 EUR 11985.9 USD
+0.08
55.86M EUR 61.07M USD 10926.8 EUR 11944.47 USD 11012.4 EUR 12038.04 USD 55.86M EUR 61.07M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13866.2 EUR 15157.63 USD
+0.08
55.86M EUR 61.07M USD 13818.3 EUR 15105.27 USD 13926.6 EUR 15223.66 USD 55.86M EUR 61.07M USD
INDICE SAN INVERSO X5 INDS5S.MC 73.9 EUR 80.78 USD
+0.54
26.36M EUR 28.81M USD 68.2 EUR 74.55 USD 75 EUR 81.99 USD 26.36M EUR 28.81M USD
INDICE SAN INVERSO X3 S3S.MC 204.6 EUR 223.66 USD
+0.29
26.36M EUR 28.81M USD 195.2 EUR 213.38 USD 206.5 EUR 225.73 USD 26.36M EUR 28.81M USD
INDICE SAN APALANCADO X3 S3L.MC 1720.2 EUR 1880.41 USD
-0.35
26.36M EUR 28.81M USD 1704.7 EUR 1863.47 USD 1800.3 EUR 1967.97 USD 26.36M EUR 28.81M USD
INDICE SAN APALANCADO X5 S5L.MC 3038.6 EUR 3321.6 USD
-0.6
26.36M EUR 28.81M USD 2993 EUR 3271.75 USD 3275.1 EUR 3580.13 USD 26.36M EUR 28.81M USD
IBEX 35... ENERGIA INDIE.MC 1655.6 EUR 1809.79 USD
0
14.18M EUR 15.5M USD 1649.6 EUR 1803.24 USD 1659.2 EUR 1813.73 USD 14.18M EUR 15.5M USD
INDICE TEF INVERSO X3 T3S.MC 87.3 EUR 95.43 USD
-1.36
7.45M EUR 8.15M USD 86.9 EUR 94.99 USD 89.9 EUR 98.27 USD 7.45M EUR 8.15M USD
INDICE TEF INVERSO X5 INDT5S.MC 113.3 EUR 123.85 USD
-2.33
7.45M EUR 8.15M USD 112.5 EUR 122.98 USD 119.1 EUR 130.19 USD 7.45M EUR 8.15M USD
INDICE TEF APALANCADO X3 T3L.MC 406.1 EUR 443.92 USD
+1.37
7.45M EUR 8.15M USD 393.9 EUR 430.59 USD 407.7 EUR 445.67 USD 7.45M EUR 8.15M USD
INDICE TEF APALANCADO X5 T5L.MC 250.1 EUR 273.39 USD
+2.29
7.45M EUR 8.15M USD 237.7 EUR 259.84 USD 251.7 EUR 275.14 USD 7.45M EUR 8.15M USD
INDICE BBVA APALANCADO X5 B5L.MC 2273 EUR 2484.7 USD
-2.75
7.09M EUR 7.75M USD 2230.6 EUR 2438.35 USD 2442.7 EUR 2670.2 USD 7.09M EUR 7.75M USD
INDICE BBVA APALANCADO X3 B3L.MC 4636.2 EUR 5067.99 USD
-1.65
7.09M EUR 7.75M USD 4584.9 EUR 5011.92 USD 4841.6 EUR 5292.52 USD 7.09M EUR 7.75M USD
INDICE BBVA INVERSO X3 B3S.MC 100.7 EUR 110.08 USD
+1.61
7.09M EUR 7.75M USD 96.4 EUR 105.38 USD 101.8 EUR 111.28 USD 7.09M EUR 7.75M USD
INDICE BBVA INVERSO X5 B5S.MC 76.8 EUR 83.95 USD
+2.67
7.09M EUR 7.75M USD 71.4 EUR 78.05 USD 78.2 EUR 85.48 USD 7.09M EUR 7.75M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1743.5 EUR 1905.88 USD
+0.55
5.3M EUR 5.8M USD 1730.7 EUR 1891.89 USD 1743.5 EUR 1905.88 USD 5.3M EUR 5.8M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1479.9 EUR 1617.73 USD
+0.56
5.17M EUR 5.65M USD 1461.4 EUR 1597.51 USD 1481.7 EUR 1619.7 USD 5.17M EUR 5.65M USD
IBEX MEDIUM CAP... INDC.MC 16886.1 EUR 18458.79 USD
+0.32
2.78M EUR 3.03M USD 16788.2 EUR 18351.77 USD 16937.2 EUR 18514.65 USD 2.78M EUR 3.03M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19492.4 EUR 21307.83 USD
+0.32
2.78M EUR 3.03M USD 19379.4 EUR 21184.3 USD 19551.4 EUR 21372.32 USD 2.78M EUR 3.03M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21435.6 EUR 23432.01 USD
+0.32
2.78M EUR 3.03M USD 21311.2 EUR 23296.02 USD 21500.4 EUR 23502.84 USD 2.78M EUR 3.03M USD
IBEX 35... CONSTRUCCION INDIC.MC 2643.9 EUR 2890.14 USD
-0.5
2.61M EUR 2.86M USD 2638.2 EUR 2883.91 USD 2675.4 EUR 2924.57 USD 2.61M EUR 2.86M USD
INDICE ITX INVERSO X5 I5S.MC 812.1 EUR 887.74 USD
-1.29
1.28M EUR 1.4M USD 812.1 EUR 887.74 USD 886 EUR 968.52 USD 1.28M EUR 1.4M USD
INDICE ITX INVERSO X3 I3S.MC 5485.8 EUR 5996.72 USD
-0.77
1.28M EUR 1.4M USD 5485.8 EUR 5996.72 USD 5783.6 EUR 6322.26 USD 1.28M EUR 1.4M USD
INDICE ITX APALANCADO X3 I3L.MC 9929.3 EUR 10854.07 USD
+0.73
1.28M EUR 1.4M USD 9398.3 EUR 10273.61 USD 9929.3 EUR 10854.07 USD 1.28M EUR 1.4M USD
INDICE ITX APALANCADO X5 I5L.MC 316.4 EUR 345.87 USD
+1.22
1.28M EUR 1.4M USD 288.3 EUR 315.15 USD 316.4 EUR 345.87 USD 1.28M EUR 1.4M USD
LATIBEX AS INDB.MC 1937.8 EUR 2118.28 USD
-1.38
160.82K EUR 175.8K USD 1937.8 EUR 2118.28 USD 1963.3 EUR 2146.15 USD 160.82K EUR 175.8K USD
LATIBEX BRASIL INDL.MC 9484.9 EUR 10368.28 USD
-0.9
95.45K EUR 104.34K USD 9484.9 EUR 10368.28 USD 9596.8 EUR 10490.6 USD 95.45K EUR 104.34K USD
LATIBEX TOP INDT.MC 4752.7 EUR 5195.34 USD
-1.24
95.45K EUR 104.34K USD 4752.7 EUR 5195.34 USD 4814.2 EUR 5262.57 USD 95.45K EUR 104.34K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+0.35
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7715.71 EUR 8434.31 USD
-0.63
7715.71 EUR 8434.31 USD 7715.71 EUR 8434.31 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9950.89 EUR 10877.67 USD
-1.24
9950.89 EUR 10877.67 USD 9950.89 EUR 10877.67 USD
AIAF 2000... INDA200.MC 6504.27 EUR 7110.05 USD
-0.4
6504.27 EUR 7110.05 USD 6504.27 EUR 7110.05 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6568.22 EUR 7179.95 USD
-0.33
6568.22 EUR 7179.95 USD 6568.22 EUR 7179.95 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1536.93 EUR 1680.07 USD
+0.07
1536.93 EUR 1680.07 USD 1536.93 EUR 1680.07 USD
IBEX 35... PUTWRITE INDIPW.MC 1909.47 EUR 2087.31 USD
+0.03
1909.47 EUR 2087.31 USD 1909.47 EUR 2087.31 USD
IBEX 35... BUYWRITE INDIBW.MC 2092.86 EUR 2287.78 USD
+0.03
2092.86 EUR 2287.78 USD 2092.86 EUR 2287.78 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5135.91 EUR 5614.24 USD
-0.08
5135.91 EUR 5614.24 USD 5135.91 EUR 5614.24 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 80.57 EUR 88.07 USD
+0.36
80.57 EUR 88.07 USD 80.57 EUR 88.07 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 87.71 EUR 95.88 USD
+0.3
87.71 EUR 95.88 USD 87.71 EUR 95.88 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.88 EUR 108.09 USD
+0.06
98.88 EUR 108.09 USD 98.88 EUR 108.09 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.59 EUR 108.87 USD
0
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.4 EUR 107.56 USD
0
98.4 EUR 107.56 USD 98.4 EUR 107.56 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.1 EUR 109.42 USD
-0.08
100.1 EUR 109.42 USD 100.1 EUR 109.42 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.49 EUR 106.57 USD
-0.02
97.49 EUR 106.57 USD 97.49 EUR 106.57 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 967.92 EUR 1058.07 USD
-0.03
967.92 EUR 1058.07 USD 967.92 EUR 1058.07 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.44 EUR 109.79 USD
+0.07
100.44 EUR 109.79 USD 100.44 EUR 109.79 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.4 EUR 108.66 USD
+0.07
99.4 EUR 108.66 USD 99.4 EUR 108.66 USD
VIBEX... INDVIBEX.MC 14 EUR 15.3 USD
-0.64
14 EUR 15.3 USD 14 EUR 15.3 USD