$2.21T
Marktkapitalisierung
$134.65B
24-Stunden-Volumen
BTC 56.00%     ETH 9.02%
Dominanz

Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5424.1 EUR 5929.27 USD
+4.35
107.86M EUR 117.9M USD 5220.8 EUR 5707.04 USD 5515.7 EUR 6029.41 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 19471.6 EUR 21285.09 USD
+8.69
107.86M EUR 117.9M USD 18070.6 EUR 19753.61 USD 20103.3 EUR 21975.62 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2808.3 EUR 3069.85 USD
+2.61
107.86M EUR 117.9M USD 2744.1 EUR 2999.67 USD 2837.3 EUR 3101.55 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5228.2 EUR 5715.13 USD
+2.61
107.86M EUR 117.9M USD 5108.7 EUR 5584.5 USD 5282.1 EUR 5774.05 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 14050.3 EUR 15358.88 USD
+1.74
107.86M EUR 117.9M USD 13834.4 EUR 15122.87 USD 14147.6 EUR 15465.24 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9601.9 EUR 10496.17 USD
+1.74
107.86M EUR 117.9M USD 9454.3 EUR 10334.83 USD 9668.4 EUR 10568.87 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7443 EUR 8136.2 USD
+1.74
107.86M EUR 117.9M USD 7328.6 EUR 8011.15 USD 7494.6 EUR 8192.61 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 68049.1 EUR 74386.86 USD
+0.87
107.86M EUR 117.9M USD 67521.6 EUR 73810.23 USD 68286.9 EUR 74646.81 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 54986.5 EUR 60107.67 USD
+0.87
107.86M EUR 117.9M USD 54560.2 EUR 59641.67 USD 55178.7 EUR 60317.77 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 55137 EUR 60272.19 USD
+0.87
107.86M EUR 117.9M USD 54709.6 EUR 59804.98 USD 55329.7 EUR 60482.84 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 19229.9 EUR 21020.88 USD
0
107.86M EUR 117.9M USD 19229.9 EUR 21020.88 USD 19229.9 EUR 21020.88 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 934.2 EUR 1021.21 USD
-0.86
107.86M EUR 117.9M USD 930.9 EUR 1017.6 USD 941.5 EUR 1029.19 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 423.2 EUR 462.61 USD
-2.6
107.86M EUR 117.9M USD 418.6 EUR 457.59 USD 433.4 EUR 473.76 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18512.4 EUR 20236.55 USD
0
107.86M EUR 117.9M USD 18512.4 EUR 20236.55 USD 18512.4 EUR 20236.55 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 519.1 EUR 567.45 USD
+0.8
107.86M EUR 117.9M USD 515.4 EUR 563.4 USD 520.7 EUR 569.2 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 213.5 EUR 233.38 USD
+0.42
107.86M EUR 117.9M USD 212.7 EUR 232.51 USD 213.9 EUR 233.82 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 241 EUR 263.45 USD
+0.54
107.86M EUR 117.9M USD 239.8 EUR 262.13 USD 241.5 EUR 263.99 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 315 EUR 344.34 USD
+0.8
107.86M EUR 117.9M USD 312.8 EUR 341.93 USD 316 EUR 345.43 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 448.5 EUR 490.27 USD
+0.65
107.86M EUR 117.9M USD 445.9 EUR 487.43 USD 449.7 EUR 491.58 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 2706.1 EUR 2958.13 USD
-4.34
107.86M EUR 117.9M USD 2656.3 EUR 2903.69 USD 2816.7 EUR 3079.03 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 34.5 EUR 37.71 USD
-1.71
107.86M EUR 117.9M USD 34.3 EUR 37.49 USD 35.1 EUR 38.37 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 287.8 EUR 314.6 USD
+0.66
107.86M EUR 117.9M USD 286.1 EUR 312.75 USD 288.6 EUR 315.48 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 18461.3 EUR 20180.7 USD
+1.01
107.86M EUR 117.9M USD 18292.9 EUR 19996.61 USD 18500.2 EUR 20223.22 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 323.3 EUR 353.41 USD
+0.43
107.86M EUR 117.9M USD 322 EUR 351.99 USD 323.9 EUR 354.07 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 4305.5 EUR 4706.49 USD
-8.69
107.86M EUR 117.9M USD 4139.2 EUR 4524.7 USD 4674.2 EUR 5109.53 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 324.55 USD
0
107.86M EUR 117.9M USD 296.9 EUR 324.55 USD 296.9 EUR 324.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17919.4 EUR 19588.33 USD
0
107.86M EUR 117.9M USD 17919.4 EUR 19588.33 USD 17919.4 EUR 19588.33 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 370.2 EUR 404.68 USD
+0.52
107.86M EUR 117.9M USD 368.5 EUR 402.82 USD 371 EUR 405.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17527 EUR 19159.38 USD
0
107.86M EUR 117.9M USD 17527 EUR 19159.38 USD 17527 EUR 19159.38 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 18091.2 EUR 19776.13 USD
0
107.86M EUR 117.9M USD 18091.2 EUR 19776.13 USD 18091.2 EUR 19776.13 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 18319 EUR 20025.14 USD
+0.64
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18366.9 EUR 20077.5 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17483.7 EUR 19112.05 USD
+0.64
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17529.5 EUR 19162.11 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14136.9 EUR 15453.54 USD
+0.6
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14173.9 EUR 15493.99 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 5211.8 EUR 5697.2 USD
+0.47
56.81M EUR 62.1M USD 5183.3 EUR 5666.05 USD 5225.1 EUR 5711.74 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14924.7 EUR 16314.71 USD
+0.47
56.81M EUR 62.1M USD 14843.2 EUR 16225.62 USD 14962.8 EUR 16356.36 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19078.9 EUR 20855.82 USD
+0.47
56.81M EUR 62.1M USD 18974.7 EUR 20741.91 USD 19127.7 EUR 20909.16 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 26.6 EUR 29.08 USD
-1.48
25.05M EUR 27.38M USD 25.9 EUR 28.31 USD 27.3 EUR 29.84 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4747.2 EUR 5189.33 USD
+1.44
25.05M EUR 27.38M USD 4626.8 EUR 5057.72 USD 4872.8 EUR 5326.63 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 10224.7 EUR 11176.98 USD
+2.4
25.05M EUR 27.38M USD 9796.5 EUR 10708.9 USD 10671.4 EUR 11665.28 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 17840 EUR 19501.53 USD
+0.25
24.3M EUR 26.57M USD 17807.4 EUR 19465.89 USD 17915.1 EUR 19583.62 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18928.3 EUR 20691.19 USD
+0.25
24.3M EUR 26.57M USD 18893.6 EUR 20653.26 USD 19007.9 EUR 20778.2 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11270.9 EUR 12320.62 USD
+0.25
24.3M EUR 26.57M USD 11250.3 EUR 12298.1 USD 11318.3 EUR 12372.43 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 5927.3 EUR 6479.34 USD
-0.28
9.77M EUR 10.68M USD 5692.9 EUR 6223.11 USD 6086.1 EUR 6652.93 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11120.8 EUR 12156.54 USD
-0.16
9.77M EUR 10.68M USD 10857.2 EUR 11868.39 USD 11299.4 EUR 12351.77 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 14.7 EUR 16.07 USD
0
9.77M EUR 10.68M USD 14.5 EUR 15.85 USD 15.1 EUR 16.51 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1851.7 EUR 2024.16 USD
+0.21
9.77M EUR 10.68M USD 1802.3 EUR 1970.16 USD 1924.5 EUR 2103.74 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 68.9 EUR 75.32 USD
0
9.69M EUR 10.59M USD 66.9 EUR 73.13 USD 69 EUR 75.43 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 233.8 EUR 255.57 USD
0
9.69M EUR 10.59M USD 233.2 EUR 254.92 USD 240.4 EUR 262.79 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 61.2 EUR 66.9 USD
0
9.69M EUR 10.59M USD 61 EUR 66.68 USD 64.1 EUR 70.07 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1908 EUR 2085.7 USD
+0.17
9.56M EUR 10.45M USD 1894.1 EUR 2070.51 USD 1910.7 EUR 2088.65 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 18849.6 EUR 20605.16 USD
+0.97
4.49M EUR 4.91M USD 18702.9 EUR 20444.8 USD 18926 EUR 20688.68 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 22395.6 EUR 24481.42 USD
+0.96
4.49M EUR 4.91M USD 22222.7 EUR 24292.41 USD 22487.7 EUR 24582.09 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24783.2 EUR 27091.39 USD
+0.96
4.49M EUR 4.91M USD 24591.8 EUR 26882.16 USD 24885.2 EUR 27202.89 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 95.2 EUR 104.07 USD
-15.85
1.85M EUR 2.02M USD 94.1 EUR 102.86 USD 110.7 EUR 121.01 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 1931.8 EUR 2111.72 USD
-9.56
1.85M EUR 2.02M USD 1920 EUR 2098.82 USD 2107.3 EUR 2303.56 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12894.5 EUR 14095.43 USD
+9.55
1.85M EUR 2.02M USD 11927.6 EUR 13038.48 USD 12959.8 EUR 14166.81 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 348.9 EUR 381.39 USD
+15.93
1.85M EUR 2.02M USD 307.7 EUR 336.36 USD 351.7 EUR 384.46 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1643 EUR 1796.02 USD
+0.54
152.05K EUR 166.21K USD 1622.1 EUR 1773.17 USD 1647.5 EUR 1800.94 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2657.5 EUR 2905.01 USD
+1.18
4.97K EUR 5.44K USD 2657.5 EUR 2905.01 USD 2667.1 EUR 2915.5 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6936.6 EUR 7582.64 USD
+0.59
4.97K EUR 5.43K USD 6875.4 EUR 7515.74 USD 6946.6 EUR 7593.57 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13818.9 EUR 15105.92 USD
+1.02
4.82K EUR 5.27K USD 13744.3 EUR 15024.38 USD 13848.7 EUR 15138.5 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.5 EUR 103.3 USD
0
94.5 EUR 103.3 USD 94.5 EUR 103.3 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.4 EUR 85.7 USD
0
78.4 EUR 85.7 USD 78.4 EUR 85.7 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.7 EUR 108.99 USD
0
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.7 EUR 106.8 USD
0
97.7 EUR 106.8 USD 97.7 EUR 106.8 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.4 EUR 105.38 USD
0
96.4 EUR 105.38 USD 96.4 EUR 105.38 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
VIBEX INDVIBEX.MC 19.8 EUR 21.64 USD
0
19.8 EUR 21.64 USD 19.8 EUR 21.64 USD
Select currency