Börse: MCE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (89)
MCE (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1783.5 EUR 1949.61 USD |
+4.9
|
104.28M EUR 113.99M USD | 1682.7 EUR 1839.42 USD | 1783.5 EUR 1949.61 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 4053.8 EUR 4431.35 USD |
+9.8
|
104.28M EUR 113.99M USD | 3615.8 EUR 3952.56 USD | 4053.8 EUR 4431.35 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1434.5 EUR 1568.1 USD |
+2.94
|
104.28M EUR 113.99M USD | 1384.9 EUR 1513.88 USD | 1434.5 EUR 1568.1 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 24707.1 EUR 27008.2 USD |
+2.94
|
104.28M EUR 113.99M USD | 23852.9 EUR 26074.44 USD | 24707.1 EUR 27008.2 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8700.3 EUR 9510.6 USD |
+1.96
|
104.28M EUR 113.99M USD | 8497.9 EUR 9289.35 USD | 8700.3 EUR 9510.6 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5577.4 EUR 6096.85 USD |
+1.96
|
104.28M EUR 113.99M USD | 5447.6 EUR 5954.96 USD | 5577.4 EUR 6096.85 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 43757.8 EUR 47833.19 USD |
+1.96
|
104.28M EUR 113.99M USD | 42739.5 EUR 46720.05 USD | 43757.8 EUR 47833.19 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50698.2 EUR 55419.98 USD |
+0.99
|
104.28M EUR 113.99M USD | 50099.6 EUR 54765.63 USD | 50698.2 EUR 55419.98 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 41213.8 EUR 45052.25 USD |
+0.99
|
104.28M EUR 113.99M USD | 40727.2 EUR 44520.33 USD | 41213.8 EUR 45052.25 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 41326.7 EUR 45175.67 USD |
+0.99
|
104.28M EUR 113.99M USD | 40838.7 EUR 44642.22 USD | 41326.7 EUR 45175.67 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... CAPPED INDX.MC | 14923.2 EUR 16313.07 USD |
+0.99
|
104.28M EUR 113.99M USD | 14802.8 EUR 16181.46 USD | 14923.2 EUR 16313.07 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... INVERSO INDK.MC | 1242.2 EUR 1357.89 USD |
-0.97
|
104.28M EUR 113.99M USD | 1242.2 EUR 1357.89 USD | 1257.1 EUR 1374.18 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1111.5 EUR 1215.02 USD |
-2.93
|
104.28M EUR 113.99M USD | 1111.5 EUR 1215.02 USD | 1152.2 EUR 1259.51 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14225.8 EUR 15550.72 USD |
+0.98
|
104.28M EUR 113.99M USD | 14111 EUR 15425.23 USD | 14225.8 EUR 15550.72 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 364.8 EUR 398.78 USD |
+0.97
|
104.28M EUR 113.99M USD | 360.6 EUR 394.18 USD | 364.8 EUR 398.78 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 176.6 EUR 193.05 USD |
+0.57
|
104.28M EUR 113.99M USD | 175.4 EUR 191.74 USD | 176.6 EUR 193.05 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 191.7 EUR 209.55 USD |
+0.63
|
104.28M EUR 113.99M USD | 190.2 EUR 207.91 USD | 191.7 EUR 209.55 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 224.6 EUR 245.52 USD |
+0.99
|
104.28M EUR 113.99M USD | 221.9 EUR 242.57 USD | 224.6 EUR 245.52 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 332.7 EUR 363.69 USD |
+0.82
|
104.28M EUR 113.99M USD | 329.5 EUR 360.19 USD | 332.7 EUR 363.69 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.1 EUR 17.6 USD |
-4.73
|
104.28M EUR 113.99M USD | 16.1 EUR 17.6 USD | 17.1 EUR 18.69 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 63.6 EUR 69.52 USD |
-2
|
104.28M EUR 113.99M USD | 63.6 EUR 69.52 USD | 65.2 EUR 71.27 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 215.7 EUR 235.79 USD |
+0.79
|
104.28M EUR 113.99M USD | 213.6 EUR 233.49 USD | 215.7 EUR 235.79 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35 IBEX | 14182.9 EUR 15503.83 USD |
+0.98
|
104.28M EUR 113.99M USD | 14015.5 EUR 15320.84 USD | 14182.9 EUR 15503.83 USD | 39 - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 264.6 EUR 289.24 USD |
+0.53
|
104.28M EUR 113.99M USD | 262.9 EUR 287.39 USD | 264.6 EUR 289.24 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... INVERSO X10 GX.MC | 285.7 EUR 312.31 USD |
-9.79
|
104.28M EUR 113.99M USD | 285.7 EUR 312.31 USD | 323.2 EUR 353.3 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 310.6 EUR 339.53 USD |
0
|
104.28M EUR 113.99M USD | 310.6 EUR 339.53 USD | 310.6 EUR 339.53 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 14036.3 EUR 15343.57 USD |
+0.97
|
104.28M EUR 113.99M USD | 13923.1 EUR 15219.83 USD | 14036.3 EUR 15343.57 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 290.9 EUR 317.99 USD |
+0.66
|
104.28M EUR 113.99M USD | 288.6 EUR 315.48 USD | 290.9 EUR 317.99 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13791.9 EUR 15076.41 USD |
+0.97
|
104.28M EUR 113.99M USD | 13680.6 EUR 14954.74 USD | 13791.9 EUR 15076.41 USD | — - | 104.28M EUR 113.99M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13948.5 EUR 15247.6 USD |
+0.98
|
104.28M EUR 113.99M USD | 13835.9 EUR 15124.51 USD | 13948.5 EUR 15247.6 USD | — - | 104.28M EUR 113.99M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15145.8 EUR 16556.41 USD |
+0.86
|
100.14M EUR 109.47M USD | 15058.6 EUR 16461.08 USD | 15145.8 EUR 16556.41 USD | — - | 100.14M EUR 109.47M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14511.5 EUR 15863.03 USD |
+0.86
|
100.14M EUR 109.47M USD | 14427.9 EUR 15771.64 USD | 14511.5 EUR 15863.03 USD | — - | 100.14M EUR 109.47M USD |
| IBEX GENDER EQUALITY INDE.MC | 11975.8 EUR 13091.17 USD |
+0.86
|
100.14M EUR 109.47M USD | 11906.8 EUR 13015.74 USD | 11975.8 EUR 13091.17 USD | — - | 100.14M EUR 109.47M USD |
| IBEX 35... BANCOS INDIB.MC | 1250.4 EUR 1366.86 USD |
+1.85
|
60.88M EUR 66.55M USD | 1226.7 EUR 1340.95 USD | 1250.4 EUR 1366.86 USD | — - | 60.88M EUR 66.55M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4023.9 EUR 4398.67 USD |
+1.02
|
54.38M EUR 59.45M USD | 3991.5 EUR 4363.25 USD | 4023.9 EUR 4398.67 USD | — - | 54.38M EUR 59.45M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 11134.3 EUR 12171.29 USD |
+1.11
|
54.38M EUR 59.45M USD | 11044.7 EUR 12073.35 USD | 11134.3 EUR 12171.29 USD | — - | 54.38M EUR 59.45M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 14120.7 EUR 15435.83 USD |
+1.13
|
54.38M EUR 59.45M USD | 14007.1 EUR 15311.65 USD | 14120.7 EUR 15435.83 USD | — - | 54.38M EUR 59.45M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15738.5 EUR 17204.31 USD |
+0.63
|
43.21M EUR 47.23M USD | 15668.1 EUR 17127.35 USD | 15761.7 EUR 17229.67 USD | — - | 43.21M EUR 47.23M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16635.2 EUR 18184.52 USD |
+0.63
|
43.21M EUR 47.23M USD | 16560.8 EUR 18103.19 USD | 16659.7 EUR 18211.3 USD | — - | 43.21M EUR 47.23M USD |
| IBEX SMALL CAP... INDS.MC | 10127.2 EUR 11070.4 USD |
+0.63
|
43.21M EUR 47.23M USD | 10081.9 EUR 11020.88 USD | 10142.1 EUR 11086.69 USD | — - | 43.21M EUR 47.23M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 55.3 EUR 60.45 USD |
-9.05
|
25.38M EUR 27.75M USD | 55.3 EUR 60.45 USD | 63.2 EUR 69.09 USD | — - | 25.38M EUR 27.75M USD |
| INDICE SAN INVERSO X3 S3S.MC | 176.3 EUR 192.72 USD |
-5.42
|
25.38M EUR 27.75M USD | 176.3 EUR 192.72 USD | 190.8 EUR 208.57 USD | — - | 25.38M EUR 27.75M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1826.9 EUR 1997.05 USD |
+5.38
|
25.38M EUR 27.75M USD | 1691.7 EUR 1849.26 USD | 1826.9 EUR 1997.05 USD | — - | 25.38M EUR 27.75M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 3227 EUR 3527.55 USD |
+8.97
|
25.38M EUR 27.75M USD | 2842.2 EUR 3106.91 USD | 3227 EUR 3527.55 USD | — - | 25.38M EUR 27.75M USD |
| IBEX 35... ENERGIA INDIE.MC | 1697.4 EUR 1855.49 USD |
+0.44
|
18.26M EUR 19.96M USD | 1686.7 EUR 1843.79 USD | 1698.3 EUR 1856.47 USD | — - | 18.26M EUR 19.96M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1821.6 EUR 1991.25 USD |
+0.54
|
9.32M EUR 10.18M USD | 1809.3 EUR 1977.81 USD | 1833.3 EUR 2004.04 USD | — - | 9.32M EUR 10.18M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1507 EUR 1647.35 USD |
+0.04
|
9.02M EUR 9.86M USD | 1481.1 EUR 1619.04 USD | 1533.4 EUR 1676.21 USD | — - | 9.02M EUR 9.86M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1795.1 EUR 1962.29 USD |
+8.41
|
4.91M EUR 5.37M USD | 1655.4 EUR 1809.58 USD | 1814.2 EUR 1983.17 USD | — - | 4.91M EUR 5.37M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4104.5 EUR 4486.77 USD |
+5.05
|
4.91M EUR 5.37M USD | 3906.7 EUR 4270.55 USD | 4131.5 EUR 4516.29 USD | — - | 4.91M EUR 5.37M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 106.3 EUR 116.2 USD |
-5.09
|
4.91M EUR 5.37M USD | 105.5 EUR 115.33 USD | 112 EUR 122.43 USD | — - | 4.91M EUR 5.37M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 81.2 EUR 88.76 USD |
-8.46
|
4.91M EUR 5.37M USD | 80.1 EUR 87.56 USD | 88.7 EUR 96.96 USD | — - | 4.91M EUR 5.37M USD |
| INDICE TEF INVERSO X3 T3S.MC | 78.6 EUR 85.92 USD |
+0.77
|
4.58M EUR 5.01M USD | 76.5 EUR 83.62 USD | 80.2 EUR 87.67 USD | — - | 4.58M EUR 5.01M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 93.8 EUR 102.54 USD |
+1.41
|
4.58M EUR 5.01M USD | 89.6 EUR 97.94 USD | 96.8 EUR 105.82 USD | — - | 4.58M EUR 5.01M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 425 EUR 464.58 USD |
-0.86
|
4.58M EUR 5.01M USD | 416.5 EUR 455.29 USD | 436.6 EUR 477.26 USD | — - | 4.58M EUR 5.01M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 265.8 EUR 290.56 USD |
-1.45
|
4.58M EUR 5.01M USD | 256.9 EUR 280.83 USD | 277.9 EUR 303.78 USD | — - | 4.58M EUR 5.01M USD |
| IBEX MEDIUM CAP... INDC.MC | 16900 EUR 18473.98 USD |
+0.49
|
3.16M EUR 3.46M USD | 16813.9 EUR 18379.86 USD | 16900 EUR 18473.98 USD | — - | 3.16M EUR 3.46M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19807.1 EUR 21651.84 USD |
+0.71
|
3.16M EUR 3.46M USD | 19706.3 EUR 21541.65 USD | 19807.1 EUR 21651.84 USD | — - | 3.16M EUR 3.46M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21857 EUR 23892.65 USD |
+0.76
|
3.16M EUR 3.46M USD | 21745.7 EUR 23770.99 USD | 21857 EUR 23892.65 USD | — - | 3.16M EUR 3.46M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2624.2 EUR 2868.61 USD |
+0.7
|
2.37M EUR 2.59M USD | 2601 EUR 2843.24 USD | 2624.3 EUR 2868.71 USD | — - | 2.37M EUR 2.59M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1138.2 EUR 1244.21 USD |
-5.85
|
1.12M EUR 1.22M USD | 1138.2 EUR 1244.21 USD | 1239.9 EUR 1355.38 USD | — - | 1.12M EUR 1.22M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6826.5 EUR 7462.29 USD |
-3.51
|
1.12M EUR 1.22M USD | 6826.5 EUR 7462.29 USD | 7183.5 EUR 7852.54 USD | — - | 1.12M EUR 1.22M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 7462.6 EUR 8157.63 USD |
+3.47
|
1.12M EUR 1.22M USD | 7098.6 EUR 7759.73 USD | 7462.6 EUR 8157.63 USD | — - | 1.12M EUR 1.22M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 190.1 EUR 207.8 USD |
+5.79
|
1.12M EUR 1.22M USD | 175 EUR 191.3 USD | 190.1 EUR 207.8 USD | — - | 1.12M EUR 1.22M USD |
| LATIBEX AS INDB.MC | 1955.8 EUR 2137.95 USD |
+0.53
|
36.95K EUR 40.4K USD | 1945.3 EUR 2126.48 USD | 1964.3 EUR 2147.25 USD | — - | 36.95K EUR 40.4K USD |
| LATIBEX TOP INDT.MC | 4814.6 EUR 5263.01 USD |
+1.01
|
32.02K EUR 35K USD | 4766.5 EUR 5210.43 USD | 4820 EUR 5268.91 USD | — - | 32.02K EUR 35K USD |
| LATIBEX BRASIL INDL.MC | 9748.7 EUR 10656.65 USD |
+1.71
|
29.02K EUR 31.72K USD | 9584.4 EUR 10477.04 USD | 9748.7 EUR 10656.65 USD | — - | 29.02K EUR 31.72K USD |
| IBEX 35... SKEW INDISKEW.MC | 5.52 EUR 6.03 USD |
-2.65
|
— — | 5.52 EUR 6.03 USD | 5.52 EUR 6.03 USD | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7799.35 EUR 8525.74 USD |
+0.02
|
— — | 7799.35 EUR 8525.74 USD | 7799.35 EUR 8525.74 USD | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10047.07 EUR 10982.8 USD |
+0.08
|
— — | 10047.07 EUR 10982.8 USD | 10047.07 EUR 10982.8 USD | — - | — — |
| AIAF 2000... INDA200.MC | 6558.59 EUR 7169.43 USD |
+0.02
|
— — | 6558.59 EUR 7169.43 USD | 6558.59 EUR 7169.43 USD | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6629.53 EUR 7246.97 USD |
<0.01
|
— — | 6629.53 EUR 7246.97 USD | 6629.53 EUR 7246.97 USD | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1586.32 EUR 1734.06 USD |
-0.45
|
— — | 1586.32 EUR 1734.06 USD | 1586.32 EUR 1734.06 USD | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1941.37 EUR 2122.18 USD |
+0.08
|
— — | 1941.37 EUR 2122.18 USD | 1941.37 EUR 2122.18 USD | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2110.73 EUR 2307.31 USD |
+0.4
|
— — | 2110.73 EUR 2307.31 USD | 2110.73 EUR 2307.31 USD | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5164.92 EUR 5645.96 USD |
+0.02
|
— — | 5164.92 EUR 5645.96 USD | 5164.92 EUR 5645.96 USD | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 92.69 EUR 101.32 USD |
+0.95
|
— — | 92.69 EUR 101.32 USD | 92.69 EUR 101.32 USD | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.16 EUR 90.91 USD |
-1.95
|
— — | 83.16 EUR 90.91 USD | 83.16 EUR 90.91 USD | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.29 EUR 108.54 USD |
-0.47
|
— — | 99.29 EUR 108.54 USD | 99.29 EUR 108.54 USD | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.62 EUR 108.9 USD |
-0.02
|
— — | 99.62 EUR 108.9 USD | 99.62 EUR 108.9 USD | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.01
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.15 EUR 109.48 USD |
-0.29
|
— — | 100.15 EUR 109.48 USD | 100.15 EUR 109.48 USD | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.38 EUR 107.54 USD |
-0.03
|
— — | 98.38 EUR 107.54 USD | 98.38 EUR 107.54 USD | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 947.12 EUR 1035.33 USD |
+0.86
|
— — | 947.12 EUR 1035.33 USD | 947.12 EUR 1035.33 USD | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 100.76 EUR 110.14 USD |
+0.03
|
— — | 100.76 EUR 110.14 USD | 100.76 EUR 110.14 USD | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 99.2 EUR 108.44 USD |
-0.22
|
— — | 99.2 EUR 108.44 USD | 99.2 EUR 108.44 USD | — - | — — |
| VIBEX... INDVIBEX.MC | 14.45 EUR 15.8 USD |
-0.62
|
— — | 14.45 EUR 15.8 USD | 14.45 EUR 15.8 USD | — - | — — |
- {{ link.label }} {{link}}