Börse: MCE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (89)
MCE (89)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15986.5 EUR 17475.4 USD |
-1.59
|
329.5M EUR 360.19M USD | 15905.4 EUR 17386.75 USD | 16035.3 EUR 17528.75 USD | — - | 329.5M EUR 360.19M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16895.5 EUR 18469.06 USD |
-1.59
|
329.5M EUR 360.19M USD | 16809.8 EUR 18375.38 USD | 16947 EUR 18525.36 USD | — - | 329.5M EUR 360.19M USD |
| IBEX SMALL CAP... INDS.MC | 10291.6 EUR 11250.11 USD |
-1.59
|
329.5M EUR 360.19M USD | 10239.4 EUR 11193.05 USD | 10323 EUR 11284.43 USD | — - | 329.5M EUR 360.19M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1622.3 EUR 1773.39 USD |
-6.35
|
129.99M EUR 142.09M USD | 1574.2 EUR 1720.81 USD | 1628 EUR 1779.62 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 3470.4 EUR 3793.62 USD |
-12.71
|
129.99M EUR 142.09M USD | 3249.5 EUR 3552.14 USD | 3496.7 EUR 3822.37 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1362.2 EUR 1489.07 USD |
-3.81
|
129.99M EUR 142.09M USD | 1338.6 EUR 1463.27 USD | 1365 EUR 1492.13 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 23237.2 EUR 25401.4 USD |
-3.81
|
129.99M EUR 142.09M USD | 22834.7 EUR 24961.41 USD | 23285.2 EUR 25453.87 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8390.9 EUR 9172.39 USD |
-2.54
|
129.99M EUR 142.09M USD | 8295.3 EUR 9067.88 USD | 8402.3 EUR 9184.85 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5336.8 EUR 5833.84 USD |
-2.54
|
129.99M EUR 142.09M USD | 5275.9 EUR 5767.27 USD | 5344 EUR 5841.71 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 41932.6 EUR 45838 USD |
-2.54
|
129.99M EUR 142.09M USD | 41454.6 EUR 45315.48 USD | 41989.5 EUR 45900.2 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 49529.3 EUR 54142.22 USD |
-1.27
|
129.99M EUR 142.09M USD | 49240.5 EUR 53826.52 USD | 49565.2 EUR 54181.46 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 40293.6 EUR 44046.35 USD |
-1.27
|
129.99M EUR 142.09M USD | 40058.7 EUR 43789.57 USD | 40322.8 EUR 44078.27 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 40403.9 EUR 44166.92 USD |
-1.27
|
129.99M EUR 142.09M USD | 40168.3 EUR 43909.38 USD | 40433.2 EUR 44198.95 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... CAPPED INDX.MC | 14636.7 EUR 15999.89 USD |
-1.27
|
129.99M EUR 142.09M USD | 14636.7 EUR 15999.89 USD | 14643.8 EUR 16007.65 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... INVERSO INDK.MC | 1270.6 EUR 1388.94 USD |
+1.28
|
129.99M EUR 142.09M USD | 1269.8 EUR 1388.06 USD | 1277.6 EUR 1396.59 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1196.7 EUR 1308.15 USD |
+3.82
|
129.99M EUR 142.09M USD | 1194.4 EUR 1305.64 USD | 1215.9 EUR 1329.14 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13919.5 EUR 15215.89 USD |
-1.27
|
129.99M EUR 142.09M USD | 13919.5 EUR 15215.89 USD | 13924.7 EUR 15221.58 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 356.9 EUR 390.14 USD |
-1.19
|
129.99M EUR 142.09M USD | 355 EUR 388.06 USD | 357.1 EUR 390.36 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 174.5 EUR 190.75 USD |
-0.68
|
129.99M EUR 142.09M USD | 174 EUR 190.21 USD | 174.6 EUR 190.86 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 189.1 EUR 206.71 USD |
-0.79
|
129.99M EUR 142.09M USD | 188.4 EUR 205.95 USD | 189.2 EUR 206.82 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 219.8 EUR 240.27 USD |
-1.21
|
129.99M EUR 142.09M USD | 218.7 EUR 239.07 USD | 220 EUR 240.49 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 326.5 EUR 356.91 USD |
-1
|
129.99M EUR 142.09M USD | 325.1 EUR 355.38 USD | 326.7 EUR 357.13 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... INVERSO X5 INDG.MC | 18.2 EUR 19.9 USD |
+6.43
|
129.99M EUR 142.09M USD | 18.1 EUR 19.79 USD | 18.7 EUR 20.44 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 66.8 EUR 73.02 USD |
+2.61
|
129.99M EUR 142.09M USD | 66.7 EUR 72.91 USD | 67.5 EUR 73.79 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 212 EUR 231.74 USD |
-0.98
|
129.99M EUR 142.09M USD | 211 EUR 230.65 USD | 212.1 EUR 231.85 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35 IBEX | 13910.6 EUR 15206.17 USD |
-1.27
|
129.99M EUR 142.09M USD | 13829.5 EUR 15117.51 USD | 13920.7 EUR 15217.21 USD | 39 - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 261.2 EUR 285.53 USD |
-0.65
|
129.99M EUR 142.09M USD | 260.4 EUR 284.65 USD | 261.3 EUR 285.64 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... INVERSO X10 GX.MC | 383.9 EUR 419.65 USD |
+12.71
|
129.99M EUR 142.09M USD | 381.6 EUR 417.14 USD | 402.8 EUR 440.31 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 255.4 EUR 279.19 USD |
0
|
129.99M EUR 142.09M USD | 255.4 EUR 279.19 USD | 255.4 EUR 279.19 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13746.5 EUR 15026.78 USD |
-1.28
|
129.99M EUR 142.09M USD | 13746.5 EUR 15026.78 USD | 13751.7 EUR 15032.47 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 286.4 EUR 313.07 USD |
-0.8
|
129.99M EUR 142.09M USD | 285.4 EUR 311.98 USD | 286.5 EUR 313.18 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13510.8 EUR 14769.13 USD |
-1.28
|
129.99M EUR 142.09M USD | 13510.8 EUR 14769.13 USD | 13515.9 EUR 14774.7 USD | — - | 129.99M EUR 142.09M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13651.4 EUR 14922.82 USD |
-1.27
|
129.99M EUR 142.09M USD | 13651.4 EUR 14922.82 USD | 13656.5 EUR 14928.4 USD | — - | 129.99M EUR 142.09M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 14943.2 EUR 16334.94 USD |
-1.1
|
129.62M EUR 141.69M USD | 14894.2 EUR 16281.37 USD | 14953.3 EUR 16345.98 USD | — - | 129.62M EUR 141.69M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14335.1 EUR 15670.2 USD |
-1.1
|
129.62M EUR 141.69M USD | 14288 EUR 15618.71 USD | 14344.8 EUR 15680.8 USD | — - | 129.62M EUR 141.69M USD |
| IBEX GENDER EQUALITY INDE.MC | 11894.8 EUR 13002.62 USD |
-1.1
|
129.62M EUR 141.69M USD | 11855.8 EUR 12959.99 USD | 11902.9 EUR 13011.48 USD | — - | 129.62M EUR 141.69M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3956.3 EUR 4324.77 USD |
-1.12
|
62.73M EUR 68.57M USD | 3939.8 EUR 4306.73 USD | 3968.2 EUR 4337.78 USD | — - | 62.73M EUR 68.57M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10825.4 EUR 11833.62 USD |
-1.12
|
62.73M EUR 68.57M USD | 10780.3 EUR 11784.32 USD | 10858.1 EUR 11869.37 USD | — - | 62.73M EUR 68.57M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13692.8 EUR 14968.08 USD |
-1.12
|
62.73M EUR 68.57M USD | 13635.7 EUR 14905.66 USD | 13734.1 EUR 15013.23 USD | — - | 62.73M EUR 68.57M USD |
| IBEX 35... BANCOS INDIB.MC | 1199.3 EUR 1311 USD |
-1.88
|
57.05M EUR 62.36M USD | 1191.7 EUR 1302.69 USD | 1204 EUR 1316.13 USD | — - | 57.05M EUR 62.36M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 81 EUR 88.54 USD |
+9.91
|
25.2M EUR 27.55M USD | 79.3 EUR 86.69 USD | 83.5 EUR 91.28 USD | — - | 25.2M EUR 27.55M USD |
| INDICE SAN INVERSO X3 S3S.MC | 217.3 EUR 237.54 USD |
+5.95
|
25.2M EUR 27.55M USD | 214.5 EUR 234.48 USD | 221.5 EUR 242.13 USD | — - | 25.2M EUR 27.55M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1580.3 EUR 1727.48 USD |
-6.01
|
25.2M EUR 27.55M USD | 1546.4 EUR 1690.42 USD | 1603.4 EUR 1752.73 USD | — - | 25.2M EUR 27.55M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2611.8 EUR 2855.05 USD |
-10.02
|
25.2M EUR 27.55M USD | 2514.3 EUR 2748.47 USD | 2678.1 EUR 2927.53 USD | — - | 25.2M EUR 27.55M USD |
| IBEX 35... ENERGIA INDIE.MC | 1669.9 EUR 1825.43 USD |
-0.36
|
18.92M EUR 20.69M USD | 1666.1 EUR 1821.27 USD | 1686.9 EUR 1844.01 USD | — - | 18.92M EUR 20.69M USD |
| INDICE TEF INVERSO X3 T3S.MC | 85.2 EUR 93.14 USD |
+0.83
|
13.91M EUR 15.21M USD | 84.2 EUR 92.04 USD | 87.7 EUR 95.87 USD | — - | 13.91M EUR 15.21M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 108.4 EUR 118.5 USD |
+1.5
|
13.91M EUR 15.21M USD | 106.2 EUR 116.09 USD | 113.6 EUR 124.18 USD | — - | 13.91M EUR 15.21M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 410.4 EUR 448.62 USD |
-0.92
|
13.91M EUR 15.21M USD | 398.2 EUR 435.29 USD | 415.5 EUR 454.2 USD | — - | 13.91M EUR 15.21M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 253.5 EUR 277.11 USD |
-1.55
|
13.91M EUR 15.21M USD | 241 EUR 263.45 USD | 258.8 EUR 282.9 USD | — - | 13.91M EUR 15.21M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1670.5 EUR 1826.08 USD |
-9.86
|
7.83M EUR 8.56M USD | 1600.4 EUR 1749.45 USD | 1719.6 EUR 1879.76 USD | — - | 7.83M EUR 8.56M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3885.1 EUR 4246.94 USD |
-5.91
|
7.83M EUR 8.56M USD | 3791.3 EUR 4144.4 USD | 3950.7 EUR 4318.65 USD | — - | 7.83M EUR 8.56M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 117.1 EUR 128.01 USD |
+5.88
|
7.83M EUR 8.56M USD | 115.3 EUR 126.04 USD | 119.6 EUR 130.74 USD | — - | 7.83M EUR 8.56M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 97.2 EUR 106.25 USD |
+9.83
|
7.83M EUR 8.56M USD | 94.8 EUR 103.63 USD | 100.5 EUR 109.86 USD | — - | 7.83M EUR 8.56M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1789.3 EUR 1955.95 USD |
-0.91
|
6.67M EUR 7.3M USD | 1784.5 EUR 1950.7 USD | 1802.3 EUR 1970.16 USD | — - | 6.67M EUR 7.3M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1483.2 EUR 1621.34 USD |
-2.25
|
6.44M EUR 7.04M USD | 1481.9 EUR 1619.92 USD | 1514 EUR 1655.01 USD | — - | 6.44M EUR 7.04M USD |
| IBEX MEDIUM CAP... INDC.MC | 16827 EUR 18394.18 USD |
-1.54
|
5.85M EUR 6.39M USD | 16806.3 EUR 18371.56 USD | 16896.2 EUR 18469.83 USD | — - | 5.85M EUR 6.39M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19575.3 EUR 21398.45 USD |
-1.54
|
5.85M EUR 6.39M USD | 19551.3 EUR 21372.21 USD | 19655.9 EUR 21486.55 USD | — - | 5.85M EUR 6.39M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21566 EUR 23574.55 USD |
-1.54
|
5.85M EUR 6.39M USD | 21539.5 EUR 23545.58 USD | 21654.7 EUR 23671.51 USD | — - | 5.85M EUR 6.39M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1030 EUR 1125.93 USD |
+5.58
|
3.08M EUR 3.37M USD | 1030 EUR 1125.93 USD | 1129.1 EUR 1234.26 USD | — - | 3.08M EUR 3.37M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6394.8 EUR 6990.38 USD |
+3.35
|
3.08M EUR 3.37M USD | 6394.8 EUR 6990.38 USD | 6772.2 EUR 7402.93 USD | — - | 3.08M EUR 3.37M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8155.2 EUR 8914.74 USD |
-3.39
|
3.08M EUR 3.37M USD | 7640.4 EUR 8351.99 USD | 8155.2 EUR 8914.74 USD | — - | 3.08M EUR 3.37M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 222.6 EUR 243.33 USD |
-5.64
|
3.08M EUR 3.37M USD | 198.6 EUR 217.1 USD | 222.6 EUR 243.33 USD | — - | 3.08M EUR 3.37M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2560.7 EUR 2799.19 USD |
-1.13
|
2.84M EUR 3.11M USD | 2535.2 EUR 2771.32 USD | 2560.7 EUR 2799.19 USD | — - | 2.84M EUR 3.11M USD |
| LATIBEX AS INDB.MC | 1938.8 EUR 2119.37 USD |
+1
|
431.59K EUR 471.79K USD | 1935.6 EUR 2115.87 USD | 1988.4 EUR 2173.59 USD | — - | 431.59K EUR 471.79K USD |
| LATIBEX BRASIL INDL.MC | 9565.1 EUR 10455.95 USD |
+0.37
|
134.77K EUR 147.32K USD | 9565.1 EUR 10455.95 USD | 9788 EUR 10699.61 USD | — - | 134.77K EUR 147.32K USD |
| LATIBEX TOP INDT.MC | 4816.5 EUR 5265.09 USD |
+0.41
|
134.77K EUR 147.32K USD | 4816.5 EUR 5265.09 USD | 4885.7 EUR 5340.73 USD | — - | 134.77K EUR 147.32K USD |
| IBEX 35... SKEW INDISKEW.MC | 5.17 EUR 5.65 USD |
-5.81
|
— — | 5.17 EUR 5.65 USD | 5.17 EUR 5.65 USD | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7803.25 EUR 8530.01 USD |
-0.2
|
— — | 7803.25 EUR 8530.01 USD | 7803.25 EUR 8530.01 USD | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10120.32 EUR 11062.88 USD |
-0.16
|
— — | 10120.32 EUR 11062.88 USD | 10120.32 EUR 11062.88 USD | — - | — — |
| AIAF 2000... INDA200.MC | 6555.37 EUR 7165.91 USD |
-0.1
|
— — | 6555.37 EUR 7165.91 USD | 6555.37 EUR 7165.91 USD | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6620.35 EUR 7236.94 USD |
-0.08
|
— — | 6620.35 EUR 7236.94 USD | 6620.35 EUR 7236.94 USD | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1571.69 EUR 1718.07 USD |
<0.01
|
— — | 1571.69 EUR 1718.07 USD | 1571.69 EUR 1718.07 USD | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1913.62 EUR 2091.85 USD |
-0.24
|
— — | 1913.62 EUR 2091.85 USD | 1913.62 EUR 2091.85 USD | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2073.41 EUR 2266.52 USD |
-1.08
|
— — | 2073.41 EUR 2266.52 USD | 2073.41 EUR 2266.52 USD | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5152.84 EUR 5632.75 USD |
-0.03
|
— — | 5152.84 EUR 5632.75 USD | 5152.84 EUR 5632.75 USD | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.53 EUR 97.87 USD |
+1.8
|
— — | 89.53 EUR 97.87 USD | 89.53 EUR 97.87 USD | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 83.09 EUR 90.83 USD |
+1.64
|
— — | 83.09 EUR 90.83 USD | 83.09 EUR 90.83 USD | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.1 EUR 109.42 USD |
-0.12
|
— — | 100.1 EUR 109.42 USD | 100.1 EUR 109.42 USD | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.62 EUR 108.9 USD |
+0.08
|
— — | 99.62 EUR 108.9 USD | 99.62 EUR 108.9 USD | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.73 EUR 107.93 USD |
+0.07
|
— — | 98.73 EUR 107.93 USD | 98.73 EUR 107.93 USD | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.86 EUR 109.16 USD |
+0.02
|
— — | 99.86 EUR 109.16 USD | 99.86 EUR 109.16 USD | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.33 EUR 108.58 USD |
-0.02
|
— — | 99.33 EUR 108.58 USD | 99.33 EUR 108.58 USD | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 939.21 EUR 1026.68 USD |
-1.08
|
— — | 939.21 EUR 1026.68 USD | 939.21 EUR 1026.68 USD | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.17 EUR 110.59 USD |
+0.02
|
— — | 101.17 EUR 110.59 USD | 101.17 EUR 110.59 USD | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.51 EUR 109.87 USD |
+0.03
|
— — | 100.51 EUR 109.87 USD | 100.51 EUR 109.87 USD | — - | — — |
| VIBEX... INDVIBEX.MC | 17.33 EUR 18.94 USD |
+17.22
|
— — | 17.33 EUR 18.94 USD | 17.33 EUR 18.94 USD | — - | — — |
- {{ link.label }} {{link}}