$2.24T
Marktkapitalisierung
$141.98B
24-Stunden-Volumen
BTC 56.16%     ETH 9.04%
Dominanz

Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5418.7 EUR 5923.37 USD
+4.25
107.86M EUR 117.9M USD 5220.8 EUR 5707.04 USD 5433.6 EUR 5939.66 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 19432.2 EUR 21242.02 USD
+8.47
107.86M EUR 117.9M USD 18070.6 EUR 19753.61 USD 19537.4 EUR 21357.02 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2806.6 EUR 3067.99 USD
+2.55
107.86M EUR 117.9M USD 2744.1 EUR 2999.67 USD 2811.3 EUR 3073.13 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5225 EUR 5711.63 USD
+2.55
107.86M EUR 117.9M USD 5108.7 EUR 5584.5 USD 5233.8 EUR 5721.25 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 14044.6 EUR 15352.65 USD
+1.7
107.86M EUR 117.9M USD 13834.4 EUR 15122.87 USD 14060.4 EUR 15369.92 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9597.9 EUR 10491.8 USD
+1.7
107.86M EUR 117.9M USD 9454.3 EUR 10334.83 USD 9608.8 EUR 10503.72 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7439.9 EUR 8132.82 USD
+1.7
107.86M EUR 117.9M USD 7328.6 EUR 8011.15 USD 7448.3 EUR 8142 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 68035 EUR 74371.45 USD
+0.85
107.86M EUR 117.9M USD 67521.6 EUR 73810.23 USD 68073.9 EUR 74413.97 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 54975.1 EUR 60095.21 USD
+0.85
107.86M EUR 117.9M USD 54560.2 EUR 59641.67 USD 55006.5 EUR 60129.54 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 55125.6 EUR 60259.73 USD
+0.85
107.86M EUR 117.9M USD 54709.6 EUR 59804.98 USD 55157.1 EUR 60294.16 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 19229.9 EUR 21020.88 USD
0
107.86M EUR 117.9M USD 19229.9 EUR 21020.88 USD 19229.9 EUR 21020.88 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 934.4 EUR 1021.43 USD
-0.84
107.86M EUR 117.9M USD 933.8 EUR 1020.77 USD 941.5 EUR 1029.19 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 423.5 EUR 462.94 USD
-2.53
107.86M EUR 117.9M USD 422.7 EUR 462.07 USD 433.4 EUR 473.76 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18512.4 EUR 20236.55 USD
0
107.86M EUR 117.9M USD 18512.4 EUR 20236.55 USD 18512.4 EUR 20236.55 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 519 EUR 567.34 USD
+0.78
107.86M EUR 117.9M USD 515.4 EUR 563.4 USD 519.3 EUR 567.67 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 213.5 EUR 233.38 USD
+0.42
107.86M EUR 117.9M USD 212.7 EUR 232.51 USD 213.6 EUR 233.49 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 240.9 EUR 263.34 USD
+0.5
107.86M EUR 117.9M USD 239.8 EUR 262.13 USD 241 EUR 263.45 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 314.9 EUR 344.23 USD
+0.77
107.86M EUR 117.9M USD 312.8 EUR 341.93 USD 315.1 EUR 344.45 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 448.5 EUR 490.27 USD
+0.65
107.86M EUR 117.9M USD 445.9 EUR 487.43 USD 448.7 EUR 490.49 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 2709.1 EUR 2961.41 USD
-4.23
107.86M EUR 117.9M USD 2700.9 EUR 2952.45 USD 2816.7 EUR 3079.03 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 34.5 EUR 37.71 USD
-1.71
107.86M EUR 117.9M USD 34.5 EUR 37.71 USD 35.1 EUR 38.37 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 287.7 EUR 314.49 USD
+0.63
107.86M EUR 117.9M USD 286.1 EUR 312.75 USD 287.9 EUR 314.71 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 18428.3 EUR 20144.62 USD
+0.83
107.86M EUR 117.9M USD 18292.9 EUR 19996.61 USD 18442.5 EUR 20160.14 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 323.3 EUR 353.41 USD
+0.43
107.86M EUR 117.9M USD 322 EUR 351.99 USD 323.4 EUR 353.52 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 4315.9 EUR 4717.86 USD
-8.47
107.86M EUR 117.9M USD 4288.1 EUR 4687.47 USD 4674.2 EUR 5109.53 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 324.55 USD
0
107.86M EUR 117.9M USD 296.9 EUR 324.55 USD 296.9 EUR 324.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17919.4 EUR 19588.33 USD
0
107.86M EUR 117.9M USD 17919.4 EUR 19588.33 USD 17919.4 EUR 19588.33 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 370.2 EUR 404.68 USD
+0.52
107.86M EUR 117.9M USD 368.5 EUR 402.82 USD 370.3 EUR 404.79 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17527 EUR 19159.38 USD
0
107.86M EUR 117.9M USD 17527 EUR 19159.38 USD 17527 EUR 19159.38 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 18091.2 EUR 19776.13 USD
0
107.86M EUR 117.9M USD 18091.2 EUR 19776.13 USD 18091.2 EUR 19776.13 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 18329.1 EUR 20036.18 USD
+0.69
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18342.7 EUR 20051.05 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17493.3 EUR 19122.54 USD
+0.69
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17506.3 EUR 19136.75 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14144.7 EUR 15462.07 USD
+0.66
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14155.2 EUR 15473.55 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 5216 EUR 5701.79 USD
+0.56
56.81M EUR 62.1M USD 5183.3 EUR 5666.05 USD 5220.8 EUR 5707.04 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14936.7 EUR 16327.83 USD
+0.55
56.81M EUR 62.1M USD 14843.2 EUR 16225.62 USD 14950.6 EUR 16343.03 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19094.3 EUR 20872.65 USD
+0.55
56.81M EUR 62.1M USD 18974.7 EUR 20741.91 USD 19112.1 EUR 20892.11 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 26.3 EUR 28.75 USD
-2.59
25.05M EUR 27.38M USD 26.1 EUR 28.53 USD 27.3 EUR 29.84 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4802.2 EUR 5249.45 USD
+2.62
25.05M EUR 27.38M USD 4626.8 EUR 5057.72 USD 4833.6 EUR 5283.78 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 10420.1 EUR 11390.58 USD
+4.37
25.05M EUR 27.38M USD 9796.5 EUR 10708.9 USD 10531.8 EUR 11512.68 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 17871.6 EUR 19536.07 USD
+0.42
24.3M EUR 26.57M USD 17807.4 EUR 19465.89 USD 17899.2 EUR 19566.24 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18961.8 EUR 20727.81 USD
+0.42
24.3M EUR 26.57M USD 18893.6 EUR 20653.26 USD 18991 EUR 20759.73 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11290.9 EUR 12342.48 USD
+0.42
24.3M EUR 26.57M USD 11250.3 EUR 12298.1 USD 11308.3 EUR 12361.5 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 5980.2 EUR 6537.17 USD
+0.61
9.77M EUR 10.68M USD 5692.9 EUR 6223.11 USD 6025.6 EUR 6586.79 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11180.3 EUR 12221.58 USD
+0.37
9.77M EUR 10.68M USD 10857.2 EUR 11868.39 USD 11231.3 EUR 12277.33 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 14.6 EUR 15.96 USD
-0.68
9.77M EUR 10.68M USD 14.6 EUR 15.96 USD 15.1 EUR 16.51 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1835.2 EUR 2006.12 USD
-0.69
9.77M EUR 10.68M USD 1821.1 EUR 1990.71 USD 1924.5 EUR 2103.74 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 67.3 EUR 73.57 USD
-2.32
9.69M EUR 10.59M USD 67.2 EUR 73.46 USD 69 EUR 75.43 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 239.1 EUR 261.37 USD
+2.27
9.69M EUR 10.59M USD 233.4 EUR 255.14 USD 239.5 EUR 261.81 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 63.5 EUR 69.41 USD
+3.76
9.69M EUR 10.59M USD 61 EUR 66.68 USD 63.7 EUR 69.63 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1896.3 EUR 2072.91 USD
-0.44
9.56M EUR 10.45M USD 1894.1 EUR 2070.51 USD 1900.9 EUR 2077.94 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 18883.7 EUR 20642.44 USD
+1.15
4.49M EUR 4.91M USD 18702.9 EUR 20444.8 USD 18909.7 EUR 20670.86 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 22431.2 EUR 24520.33 USD
+1.12
4.49M EUR 4.91M USD 22222.7 EUR 24292.41 USD 22468.4 EUR 24561 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24822.6 EUR 27134.46 USD
+1.12
4.49M EUR 4.91M USD 24591.8 EUR 26882.16 USD 24863.8 EUR 27179.49 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 99.6 EUR 108.88 USD
-12.01
1.85M EUR 2.02M USD 99.6 EUR 108.88 USD 110.7 EUR 121.01 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 1981.6 EUR 2166.16 USD
-7.25
1.85M EUR 2.02M USD 1981.6 EUR 2166.16 USD 2107.3 EUR 2303.56 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12620.1 EUR 13795.47 USD
+7.2
1.85M EUR 2.02M USD 11927.6 EUR 13038.48 USD 12620.1 EUR 13795.47 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 337.2 EUR 368.61 USD
+11.99
1.85M EUR 2.02M USD 307.7 EUR 336.36 USD 337.2 EUR 368.61 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1623.8 EUR 1775.03 USD
-0.64
152.05K EUR 166.21K USD 1622.1 EUR 1773.17 USD 1632.7 EUR 1784.76 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2666.3 EUR 2914.63 USD
+1.52
4.97K EUR 5.44K USD 2662.5 EUR 2910.47 USD 2666.3 EUR 2914.63 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6892 EUR 7533.89 USD
-0.05
4.97K EUR 5.43K USD 6875.4 EUR 7515.74 USD 6892 EUR 7533.89 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13784.2 EUR 15067.99 USD
+0.77
4.82K EUR 5.27K USD 13744.3 EUR 15024.38 USD 13784.2 EUR 15067.99 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.5 EUR 103.3 USD
0
94.5 EUR 103.3 USD 94.5 EUR 103.3 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.4 EUR 85.7 USD
0
78.4 EUR 85.7 USD 78.4 EUR 85.7 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.7 EUR 108.99 USD
0
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.7 EUR 106.8 USD
0
97.7 EUR 106.8 USD 97.7 EUR 106.8 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.4 EUR 105.38 USD
0
96.4 EUR 105.38 USD 96.4 EUR 105.38 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
VIBEX INDVIBEX.MC 19.8 EUR 21.64 USD
0
19.8 EUR 21.64 USD 19.8 EUR 21.64 USD
Select currency