Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2628.33 USD — |
-0.44
|
— — | 2610.55 USD — | 2636.28 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9337.42 USD — |
+1.21
|
— — | 9177.79 USD — | 9341.38 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17074.11 USD — |
-1.23
|
— — | 17022.3 USD — | 17378.62 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1929.43 DKK 282.9 USD |
0
|
— — | 1929.43 DKK 282.9 USD | 1929.43 DKK 282.9 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3467.76 SEK 338.5 USD |
-0.97
|
— — | 3446.74 SEK 336.44 USD | 3501.38 SEK 341.78 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 287.8 USD — |
+0.16
|
— — | 287.45 USD — | 287.8 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 394.36 ILS 110.15 USD |
-0.12
|
— — | 394.28 ILS 110.13 USD | 394.78 ILS 110.27 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13829.82 TRY 434.32 USD |
-1.52
|
— — | 13806.04 TRY 433.57 USD | 13994.81 TRY 439.5 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 286.6 USD — |
+0.51
|
— — | 284.28 USD — | 286.6 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1445.68 USD — |
-0.38
|
— — | 1445.68 USD — | 1464.4 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2153.82 USD — |
-0.3
|
— — | 2142.27 USD — | 2156.7 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5341.92 USD — |
-1.72
|
— — | 5320.47 USD — | 5471.41 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.66 USD — |
+2.13
|
— — | 12.4 USD — | 12.7 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22399.31 DKK 3284.21 USD |
+0.33
|
— — | 22145.2 DKK 3246.95 USD | 22435.6 DKK 3289.53 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3831.74 SEK 374.03 USD |
-0.54
|
— — | 3795.61 SEK 370.5 USD | 3838.13 SEK 374.65 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.76 ILS 75.63 USD |
+0.06
|
— — | 270.52 ILS 75.56 USD | 270.84 ILS 75.65 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5230.86 TRY 164.27 USD |
-1.63
|
— — | 5229.49 TRY 164.23 USD | 5284.89 TRY 165.97 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 554.44 NOK 53.19 USD |
-1.17
|
— — | 549.45 NOK 52.71 USD | 560.88 NOK 53.8 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3199.34 EUR 3497.31 USD |
-0.11
|
— — | 3171.64 EUR 3467.03 USD | 3199.53 EUR 3497.52 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 401.87 USD — |
+1.54
|
— — | 391.87 USD — | 403.07 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1315.38 USD — |
+0.82
|
— — | 1306.36 USD — | 1316.03 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3316.59 USD — |
+0.18
|
— — | 3301.07 USD — | 3316.7 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 790.69 USD — |
-0.35
|
— — | 786.01 USD — | 792.28 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2560.36 USD — |
-2.15
|
— — | 2551.94 USD — | 2633.76 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.39 USD — |
-2.07
|
— — | 18.36 USD — | 18.39 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.33 DKK 40.52 USD |
0
|
— — | 276.33 DKK 40.52 USD | 276.33 DKK 40.52 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 864.92 SEK 84.43 USD |
-0.14
|
— — | 860.74 SEK 84.02 USD | 865.88 SEK 84.52 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 588.04 USD — |
-0.02
|
— — | 584.87 USD — | 588.18 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 297.98 ILS 83.23 USD |
+0.02
|
— — | 297.67 ILS 83.14 USD | 298.02 ILS 83.24 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3368.09 TRY 105.77 USD |
-1.63
|
— — | 3367.21 TRY 105.75 USD | 3402.89 TRY 106.87 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 351.09 NOK 33.68 USD |
-1.17
|
— — | 347.93 NOK 33.38 USD | 355.16 NOK 34.07 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5669.23 EUR 6197.23 USD |
-0.11
|
— — | 5620.14 EUR 6143.57 USD | 5669.55 EUR 6197.58 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 204.43 USD — |
+0.69
|
— — | 203.26 USD — | 204.51 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 721.82 USD — |
+0.3
|
— — | 720.34 USD — | 724.7 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 205.18 USD — |
+0.3
|
— — | 204.22 USD — | 206.23 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3914.13 USD — |
+0.18
|
— — | 3895.87 USD — | 3914.31 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2989.15 USD — |
+0.06
|
— — | 2985.8 USD — | 2989.2 USD — | — - | — — |
| ^RUO RUO | 1432.37 USD — |
-0.35
|
— — | 1424.59 USD — | 1433.66 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12455.94 USD — |
-1.24
|
— — | 12418.13 USD — | 12678.11 USD — | — - | — — |
| ^WBKI WBKI | 1712.4 EUR 1871.88 USD |
0
|
— — | 1712.4 EUR 1871.88 USD | 1712.4 EUR 1871.88 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 619949.25 USD — |
+1.15
|
— — | 612883.6 USD — | 619949.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1602.93 DKK 235.02 USD |
+0.27
|
— — | 1595.28 DKK 233.9 USD | 1611.58 DKK 236.29 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1335.97 SEK 130.41 USD |
+0.08
|
— — | 1335.14 SEK 130.33 USD | 1336.65 SEK 130.47 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3093.34 USD — |
-0.15
|
— — | 3072.76 USD — | 3093.59 USD — | — - | — — |
| TA-35 TA35.TA | 2689.24 ILS 751.14 USD |
-1.74
|
— — | 2668.58 ILS 745.37 USD | 2704 ILS 755.27 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16398.75 TRY 514.99 USD |
-1.62
|
— — | 16380.19 TRY 514.41 USD | 16574.67 TRY 520.52 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.55 NOK 9.45 USD |
+0.41
|
— — | 97.77 NOK 9.38 USD | 99 NOK 9.5 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4904.1 EUR 5360.84 USD |
-0.11
|
— — | 4861.64 EUR 5314.43 USD | 4904.38 EUR 5361.15 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 191.16 USD — |
+0.57
|
— — | 189.01 USD — | 191.4 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2442.52 USD — |
+1.03
|
— — | 2392.23 USD — | 2439.03 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.41 USD — |
-0.13
|
— — | 50.3 USD — | 50.5 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3865.49 USD — |
-0.32
|
— — | 3865.49 USD — | 3865.49 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.4 USD — |
+1.15
|
— — | 12.26 USD — | 12.4 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2133.54 DKK 312.82 USD |
+0.19
|
— — | 2115.7 DKK 310.21 USD | 2134.13 DKK 312.91 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.18 SEK 57.9 USD |
+0.04
|
— — | 593.04 SEK 57.89 USD | 593.33 SEK 57.92 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3124.96 USD — |
-0.15
|
— — | 3104.16 USD — | 3125.21 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 355.98 ILS 99.43 USD |
<0.01
|
— — | 355.91 ILS 99.41 USD | 356.01 ILS 99.44 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23594.13 TRY 740.96 USD |
-1.62
|
— — | 23567.43 TRY 740.12 USD | 23847.24 TRY 748.91 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.68 NOK 12.06 USD |
+0.41
|
— — | 124.69 NOK 11.96 USD | 126.26 NOK 12.11 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2863.3 EUR 3129.97 USD |
0
|
— — | 2863.3 EUR 3129.97 USD | 2863.3 EUR 3129.97 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 251.59 USD — |
-1.38
|
— — | 249.8 USD — | 251.6 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.86 USD — |
+0.15
|
— — | 105.86 USD — | 105.99 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 486.63 USD — |
+0.25
|
— — | 483.71 USD — | 487.1 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 410.61 USD — |
0
|
— — | 410.61 USD — | 410.61 USD — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4166.27 ZAR 222.62 USD |
+0.42
|
— — | 4137.55 ZAR 221.08 USD | 4166.96 ZAR 222.66 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3656.15 DKK 536.07 USD |
0
|
— — | 3656.15 DKK 536.07 USD | 3656.15 DKK 536.07 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 840.12 SEK 82.01 USD |
+0.09
|
— — | 839.47 SEK 81.94 USD | 840.63 SEK 82.06 USD | — - | — — |
| Communication Services Select S IXC | 544.64 USD — |
-0.13
|
— — | 542.08 USD — | 545.37 USD — | — - | — — |