Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Basic Materials P
SX55PI
US
|
3113.32 SEK 303.9 USD |
+0.5
|
— — | — — | — — | 23 - | — — |
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
429.19 USD — |
+0.6
|
— — | 425.93 USD — | 430.2 USD — | — - | — — |
Tel Gov - Floating
701.TA
IL
|
338.72 ILS 94.61 USD |
0
|
— — | 338.52 ILS 94.55 USD | 338.72 ILS 94.61 USD | — - | — — |
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
15925.34 TRY 500.13 USD |
-0.65
|
— — | 15405.35 TRY 483.8 USD | 15998.08 TRY 502.41 USD | — - | — — |
OBX Health Care GR
OHCG.OL
NO
|
404.55 NOK 38.81 USD |
-1.76
|
— — | — — | — — | — - | — — |
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3627.59 USD — |
+1.36
|
— — | 3603.5 USD — | 3634.8 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17991.59 USD — |
+3.62
|
— — | 17367.21 USD — | 18045.51 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14548.23 USD — |
-0.3
|
— — | 14511.46 USD — | 14549.86 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1753.77 DKK 257.14 USD |
-0.13
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3815.29 SEK 372.42 USD |
+0.23
|
— — | — — | — — | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
315.24 USD — |
+0.19
|
— — | 314.81 USD — | 315.53 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
421.77 ILS 117.81 USD |
0
|
— — | 421.42 ILS 117.71 USD | 421.77 ILS 117.81 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
20049.66 TRY 629.65 USD |
-0.24
|
— — | 19419.49 TRY 609.86 USD | 20070.98 TRY 630.32 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
469.47 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1714.91 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3510.69 USD — |
+0.28
|
— — | 3500.79 USD — | 3521.8 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3936.85 USD — |
-0.63
|
— — | 3922.01 USD — | 3937.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.23 USD — |
-1.53
|
— — | 43.85 USD — | 44.94 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34162.06 DKK 5008.88 USD |
+0.11
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4622.72 SEK 451.23 USD |
+1.5
|
— — | — — | — — | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.43 ILS 79.72 USD |
0
|
— — | 284.98 ILS 79.6 USD | 285.43 ILS 79.72 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
5109.85 TRY 160.47 USD |
-3.02
|
— — | 4968.69 TRY 156.04 USD | 5218.91 TRY 163.9 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
572.23 NOK 54.89 USD |
-2.32
|
— — | — — | — — | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3368.03 EUR 3887.83 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
423.74 USD — |
-1.32
|
— — | 419.84 USD — | 431.63 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1874.79 USD — |
+3.84
|
— — | 1816.43 USD — | 1875.01 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3517.96 USD — |
-0.15
|
— — | 3506.16 USD — | 3527.13 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1201.57 USD — |
+0.73
|
— — | 1192.82 USD — | 1204.44 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1760.67 USD — |
-0.52
|
— — | 1750.26 USD — | 1760.87 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.05 USD — |
+0.32
|
— — | 19.97 USD — | 20.05 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
244.77 DKK 35.89 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1083.41 SEK 105.75 USD |
+0.79
|
— — | — — | — — | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
586.82 USD — |
+0.19
|
— — | 583.93 USD — | 589.02 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.53 ILS 88.97 USD |
0
|
— — | 318.19 ILS 88.87 USD | 318.59 ILS 88.99 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3267.83 TRY 102.62 USD |
-3.02
|
— — | 3177.56 TRY 99.79 USD | 3337.58 TRY 104.81 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
349.35 NOK 33.51 USD |
-2.32
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6174.57 EUR 7127.52 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
276.53 USD — |
+1.12
|
— — | 274.58 USD — | 277.01 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
824.08 USD — |
+0.99
|
— — | 816.23 USD — | 826.3 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
209.84 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4215.57 USD — |
-0.13
|
— — | 4201.44 USD — | 4226.55 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3673.41 USD — |
+0.53
|
— — | 3664.1 USD — | 3674.43 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1865.56 USD — |
+0.92
|
— — | 1857.26 USD — | 1869.83 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10095.24 USD — |
-0.34
|
— — | 10068.59 USD — | 10095.24 USD — | — - | — — |
WBI
WBKI
AT
|
2515.18 EUR 2903.36 USD |
+1.33
|
— — | 2515.18 EUR 2903.36 USD | 2515.18 EUR 2903.36 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1955.39 DKK 286.7 USD |
+0.61
|
— — | — — | — — | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1348.28 SEK 131.61 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2989.25 USD — |
+0.89
|
— — | 2970.01 USD — | 3010.17 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4289.98 ILS 1198.25 USD |
0
|
— — | 4262.5 ILS 1190.58 USD | 4298.61 ILS 1200.66 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
16955.31 TRY 532.47 USD |
-2.72
|
— — | 16558.08 TRY 520 USD | 17030.8 TRY 534.84 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
86.72 NOK 8.32 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5298.4 EUR 6116.13 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
271.58 USD — |
+0.88
|
— — | 270.37 USD — | 273.09 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3925.64 USD — |
+2.91
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
55.85 USD — |
-0.88
|
— — | 55.74 USD — | 56.34 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5040.77 USD — |
+0.37
|
— — | 4994.55 USD — | 4994.55 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2005.49 DKK 294.05 USD |
<0.01
|
— — | — — | — — | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.62 SEK 59.02 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3022.86 USD — |
+0.89
|
— — | 3003.4 USD — | 3044.01 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
376.39 ILS 105.13 USD |
0
|
— — | 376.17 ILS 105.07 USD | 376.48 ILS 105.16 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
24722.96 TRY 776.41 USD |
-2.72
|
— — | 24143.76 TRY 758.22 USD | 24833.04 TRY 779.87 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.36 NOK 11.07 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3070.52 EUR 3544.41 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
427.21 USD — |
-0.35
|
— — | 424.08 USD — | 433.12 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.9 USD — |
+0.16
|
— — | 103.86 USD — | 103.94 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
547.19 USD — |
+0.13
|
— — | 546.46 USD — | 558.87 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
