$2.3T
Marktkapitalisierung
$296.66B
24-Stunden-Volumen
BTC 55.67%     ETH 9.33%
Dominanz

Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Russell Microcap Growth RUMICG 3892.04 USD
+3.43
3728.85 USD 3893.93 USD
S&P 500 Semiconductors & Semico SP500-4530TR 18348.78 USD
-1.92
17612.83 USD 18718.77 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 16596.18 USD
-0.65
16573.14 USD 16778.57 USD
OMX Copenhagen Beverages PI CX451010PI 1705.82 DKK 250.11 USD
-0.89
1705.82 DKK 250.11 USD 1705.82 DKK 250.11 USD 4
OMX Stockholm Health Care PI SX20PI 3782.28 SEK 369.2 USD
+2.92
3676.77 SEK 358.9 USD 3784.88 SEK 369.45 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
US Tech CEF High Income Total Re YLDATR 321.18 USD
+0.28
320.12 USD 321.29 USD
Tel Bond-CPI 1-3 36.TA 414.98 ILS 115.91 USD
+0.01
414.79 ILS 115.86 USD 415.09 ILS 115.94 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21048.83 TRY 661.03 USD
-0.6
20789.56 TRY 652.89 USD 21493.09 TRY 674.98 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 393.74 USD
+2.43
384.41 USD 396.75 USD
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
Industrial Select Sector Index IXI 1774.37 USD
+1.29
1736.3 USD 1771.96 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
US Tech Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 3363.04 USD
+1.66
3292.59 USD 3365.18 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 4689.09 USD
-0.78
4677.21 USD 4756.27 USD
DIREXION DAILY SMALL CAP BEAR 3 TZA-IV 4.22 USD
-4.9
4.22 USD 4.48 USD
OMX Copenhagen Chemicals GI CX5520GI 30639.44 DKK 4492.39 USD
+2.08
29795.48 DKK 4368.65 USD 30896.3 DKK 4530.05 USD 1
OMX Stockholm Industrials PI SX50PI 4442.34 SEK 433.63 USD
+0.05
4431.07 SEK 432.53 USD 4480.1 SEK 437.31 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 281.86 ILS 78.73 USD
+0.04
281.71 ILS 78.69 USD 281.86 ILS 78.73 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7299 TRY 229.22 USD
-0.89
7275.41 TRY 228.48 USD 7416.47 TRY 232.91 USD
OBSFX Seafood_NR OBSFN.OL 586.43 NOK 56.25 USD
-1.19
583.32 NOK 55.96 USD 592.91 NOK 56.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3387.02 EUR 3702.47 USD
+0.41
3367.35 EUR 3680.97 USD 3391.98 EUR 3707.89 USD
S&P Argentina ADR Index (USD) BKAR 463.12 USD
+1.28
454.38 USD 465.19 USD
ISE CTA Cloud Computing Index CPQ 1656.96 USD
+0.77
1623.17 USD 1664.78 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3404.13 USD
+1.05
3398.91 USD 3429.94 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 1207.64 USD
+2.41
1171.65 USD 1208.33 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2111.63 USD
-1.2
2107.56 USD 2155.61 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.75 USD
+1.08
18.66 USD 18.81 USD
OMX Copenhagen Electricity PI CX651010PI 284.52 DKK 41.72 USD
-3.2
284.52 DKK 41.72 USD 284.52 DKK 41.72 USD 1
OMX Stockholm Telecommunication SX15PI 1242.62 SEK 121.3 USD
-1.74
1236.85 SEK 120.73 USD 1247.61 SEK 121.78 USD 12
ISE Clean Edge Water Total Retu HHOTR 580.71 USD
+0.25
579.84 USD 585.74 USD
Tel Gov - CPI Linked 2-5 646.TA 315.15 ILS 88.03 USD
+0.08
314.64 ILS 87.88 USD 315.33 ILS 88.08 USD
BIST TEKSTIL DERI XTEKS.IS 4668.22 TRY 146.6 USD
-0.89
4653.14 TRY 146.13 USD 4743.35 TRY 148.96 USD
OBSFX Seafood_PR OBSFP.OL 360.51 NOK 34.58 USD
-1.19
358.6 NOK 34.4 USD 364.5 NOK 34.97 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6188.18 EUR 6764.52 USD
+0.41
6152.25 EUR 6725.24 USD 6197.26 EUR 6774.44 USD
S&P ADR Composite Index (USD) BKADR 272.12 USD
+1.3
267.72 USD 272.25 USD
US Tech CTA International Cloud CPQI 889.38 USD
-2.89
888.27 USD 893 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 216.07 USD
+1.32
213.25 USD 216.42 USD
The Capital Strength Net Total NQCAPSTN 4062.83 USD
+1.06
4056.61 USD 4093.65 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 3483.67 USD
+0.16
3475.42 USD 3483.71 USD
Russell 2000 Growth RUO 1960.15 USD
+1.79
1913.58 USD 1962.33 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 11648.55 USD
-0.66
11632.38 USD 11776.58 USD
WBI WBKI 2254.36 EUR 2464.32 USD
+0.13
2254.36 EUR 2464.32 USD 2254.36 EUR 2464.32 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 531204.25 USD
0
531204.25 USD 531204.25 USD
OMX Copenhagen Financial Servic CX3020PI 1867.08 DKK 273.75 USD
+1.41
1841.26 DKK 269.97 USD 1872.17 DKK 274.5 USD 3
OMRX All Index OMRXALL 1355.22 SEK 132.29 USD
<0.01
1354.04 SEK 132.17 USD 1355.61 SEK 132.32 USD
KBW US Tech Financial Technology KFTXNNR70 2631.79 USD
+1.63
2615.4 USD 2660.41 USD
TA-35 TA35.TA 4250.8 ILS 1187.31 USD
-0.28
4174.74 ILS 1166.06 USD 4279.22 ILS 1195.25 USD
BIST 100-30 XYUZO.IS 22833.53 TRY 717.07 USD
+0.22
22512.6 TRY 707 USD 23090.18 TRY 725.13 USD
OBX Telecommunications PR OTELP.OL 99.67 NOK 9.56 USD
-0.42
99 NOK 9.5 USD 100.49 NOK 9.64 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5314.01 EUR 5808.93 USD
+0.41
5283.15 EUR 5775.2 USD 5321.8 EUR 5817.45 USD
S&P Brazil ADR Index (USD) BKBR 256.3 USD
-0.19
255.71 USD 257.54 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 3910.92 USD
-1
3809.67 USD 3910.92 USD
Global X MLP ETF MLPA-IV 54.65 USD
+1.31
53.8 USD 54.66 USD
US Tech Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 5197.17 USD
-1.36
5197.17 USD 5197.17 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 10.62 USD
0
10.62 USD 10.62 USD
OMX Copenhagen Food, Beverage a CX4510PI 1908.26 DKK 279.79 USD
-0.84
1908.26 DKK 279.79 USD 1933.01 DKK 283.42 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 604.86 SEK 59.04 USD
<0.01
604.58 SEK 59.01 USD 605.04 SEK 59.06 USD
KBW US Tech Financial Technology KFTXNNR85 2660.7 USD
+1.63
2644.15 USD 2689.66 USD
Tel Gov - Shekel 0-2 702.TA 372.54 ILS 104.06 USD
+0.05
372.36 ILS 104.01 USD 372.58 ILS 104.07 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 33216.84 TRY 1043.16 USD
+0.24
32749.97 TRY 1028.5 USD 33590.21 TRY 1054.88 USD
OBX Telecommunications NR OTELN.OL 132.59 NOK 12.72 USD
-0.42
131.69 NOK 12.63 USD 133.68 NOK 12.82 USD
EN Reitsmarket Global Convictio ERGCN.AS 3033.28 EUR 3315.78 USD
0
3033.28 EUR 3315.78 USD 3033.28 EUR 3315.78 USD
S&P Australia ADR Index (USD) BKAU 439.82 USD
-2.58
438.34 USD 446.72 USD
iShares Lehman Intermediate Gov GVI-IV 105.83 USD
+0.09
105.83 USD 105.93 USD
US Tech Telecommunications IXTC 666.25 USD
+1.31
650.19 USD 666.47 USD 93
Global X MLP ETF MLPA-TC 1363.95 USD
-3.22
1363.95 USD 1409.37 USD
US Tech Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4847.99 ZAR 259.05 USD
-0.81
4839.53 ZAR 258.59 USD 4898.73 ZAR 261.76 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 4084.04 DKK 598.81 USD
-0.85
4084.04 DKK 598.81 USD 4084.04 DKK 598.81 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 857.52 SEK 83.71 USD
-0.03
856.74 SEK 83.63 USD 858 SEK 83.75 USD
Communication Services Select S IXC 589.42 USD
+0.66
585.57 USD 597.61 USD
Linden Thomas Quality Dividends LTQDLXT 12672.97 USD
0
12672.97 USD 12673 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 418.2 ILS 116.81 USD
+0.08
417.79 ILS 116.69 USD 418.2 ILS 116.81 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34796.87 TRY 1092.78 USD
-0.58
34375.08 TRY 1079.53 USD 35513.27 TRY 1115.28 USD
OBX Telecommunications GR OTELG.OL 2724.19 NOK 261.33 USD
-0.42
2705.69 NOK 259.55 USD 2746.53 NOK 263.47 USD
Euronext Crypto Index Ripple ECXRP.AS 1.17 USD
-4.32
1.17 USD 1.17 USD
EN Reitsmarket Global Convictio ERGCP.AS 1382.92 EUR 1511.72 USD
0
1382.92 EUR 1511.72 USD 1382.92 EUR 1511.72 USD
S&P Asia ADR Index (USD) BKAS 368.37 USD
+1.37
360.06 USD 368.98 USD
Select currency