$3.58T
Marktkapitalisierung
$138.67B
24-Stunden-Volumen
BTC 60.86%     ETH 9.41%
Dominanz

Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Real Estate Select Sector Index IXRE 206.75 USD
+0.83
The Capital Strength Net Total NQCAPSTN 3926.59 USD
+0.35
3910.47 USD 3930.27 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2988.69 USD
+0.17
^RUO RUO 1441.9 USD
+0.26
1438.33 USD 1450.58 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12428.13 USD
-0.12
12474.98 USD 12501.59 USD
^WBKI WBKI 1712.98 EUR 1872.52 USD
-1.17
1712.98 EUR 1872.52 USD 1712.98 EUR 1872.52 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 623114.25 USD
-1.7
OMX Copenhagen Financial Servic CX3020PI 1586.62 DKK 232.63 USD
-0.24
3
OMRX All Index OMRXALL 1335.24 SEK 130.34 USD
+0.12
1335.2 SEK 130.33 USD 1335.6 SEK 130.37 USD
KBW Nasdaq Financial Technology KFTXNNR70 3088.47 USD
+0.22
3069.58 USD 3096.11 USD
TA-35 TA35.TA 2731.8 ILS 763.03 USD
+0.08
2714.74 ILS 758.26 USD 2736.12 ILS 764.24 USD
BIST 100-30 XYUZO.IS 16600.48 TRY 521.33 USD
0
16402.31 TRY 515.11 USD 16635.89 TRY 522.44 USD
OBX Telecommunications PR OTELP.OL 98.28 NOK 9.43 USD
-1.1
EN EZ EnergyTransition Leaders CLE5N.AS 4928.76 EUR 5387.8 USD
+0.08
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+44.31
186.52 USD 188.99 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2423.68 USD
+0.54
Global X MLP ETF MLPA-IV 50.09 USD
+0.51
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3877.75 USD
+0.63
3877.75 USD 3877.75 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.46 USD
-1.7
OMX Copenhagen Food, Beverage a CX4510PI 2137.74 DKK 313.44 USD
+0.21
7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.98 SEK 57.88 USD
+0.05
592.98 SEK 57.88 USD 593.04 SEK 57.89 USD
KBW Nasdaq Financial Technology KFTXNNR85 3120.03 USD
+0.22
3100.95 USD 3127.76 USD
Tel Gov - Shekel 0-2 702.TA 356 ILS 99.44 USD
0
355.87 ILS 99.4 USD 356.23 ILS 99.5 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23884.39 TRY 750.08 USD
0
23599.26 TRY 741.12 USD 23935.33 TRY 751.68 USD
OBX Telecommunications NR OTELN.OL 125.33 NOK 12.02 USD
-1.1
EN Reitsmarket Global Convictio ERGCN.AS 2875.12 EUR 3142.89 USD
+0.27
S&P Australia ADR Index (USD) BKAU 273.57 USD
+8.15
253.42 USD 256.58 USD
iShares Lehman Intermediate Gov GVI-IV 105.41 USD
<0.01
Nasdaq Telecommunications IXTC 493.52 USD
+0.28
490.18 USD 494.08 USD 93
Global X MLP ETF MLPA-TC 1199.17 USD
-30.28
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4149.68 ZAR 221.73 USD
+0.38
4134.55 ZAR 220.92 USD 4159.98 ZAR 222.28 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3656.49 DKK 536.12 USD
+2.27
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.52 SEK 81.95 USD
+0.14
839.5 SEK 81.95 USD 839.76 SEK 81.97 USD
Communication Services Select S IXC 546.74 USD
+1.24
539.35 USD 547.6 USD
Linden Thomas Quality Dividends LTQDLXT 11757.16 USD
+0.76
11757.16 USD 11757.16 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 389.31 ILS 108.74 USD
0
389.05 ILS 108.67 USD 389.47 ILS 108.78 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22579.96 TRY 709.11 USD
0
22295.86 TRY 700.19 USD 22612.43 TRY 710.13 USD
OBX Telecommunications GR OTELG.OL 2539.45 NOK 243.6 USD
-1.1
Euronext Crypto Index Ripple ECXRP.AS 2.28 USD
+1.17
EN Reitsmarket Global Convictio ERGCP.AS 1358.47 EUR 1484.99 USD
+0.27
S&P Asia ADR Index (USD) BKAS 165.58 USD
-35.6
256.84 USD 259.27 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1363.11 USD
-0.48
1355.61 USD 1372.69 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 23304.23 USD
+5.66
Financial Select Sector Index T IXMTR 5134.11 USD
+0.07
BAML Core Plus Fixed Rate Prefe MLPFD4 171.99 USD
+0.24
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 6993.83 USD
-0.07
WBI BullBear Yield 3000 ETF Est WBIG-EU 24833.11 USD
+0.1
Treasury Yield 30 Years TYX 4.94 USD
-0.28
4.9 USD 4.95 USD
OMX Copenhagen General Industri CX502030PI 4643.64 DKK 680.86 USD
-0.02
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1046.22 SEK 102.12 USD
+0.22
1046.21 SEK 102.12 USD 1046.72 SEK 102.17 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13938.78 USD
+0.32
13938.78 USD 13938.78 USD
Tel Gov T-Bills (MAKAM) 800.TA 307.49 ILS 85.89 USD
0
307.48 ILS 85.88 USD 307.52 ILS 85.89 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36748.64 TRY 1154.07 USD
0
36413.25 TRY 1143.54 USD 36803.34 TRY 1155.79 USD
OBX Consumer Staples PR OCSP.OL 105.16 NOK 10.09 USD
+0.67
Euronext Crypto Index Lido Dao ECLDO.AS 0.94 USD
+13.1
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+22.22
1165.86 USD 1175.72 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.91 USD
+0.61
Financial Select Sector Index IXM 627.99 USD
+0.06
ICE Exchange-Listed Preferred & MLPFD7 134.3 USD
+0.11
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14100.8 USD
-0.36
14102.48 USD 14273.91 USD
Small Cap Bear 3x Shares (Estim TZA-EU 623114.25 USD
-1.7
OMX Copenhagen Retailers PI CX404010PI 979.98 DKK 143.69 USD
+0.54
1
OMRX Mortgage Bond All Index OMRXMORTALL 673.27 SEK 65.72 USD
+0.1
673.26 SEK 65.72 USD 673.41 SEK 65.73 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3441.32 USD
+0.45
3441.32 USD 3441.32 USD
Tel Bond-CoCo A+ 744.TA 381.53 ILS 106.57 USD
0
381.44 ILS 106.54 USD 381.69 ILS 106.61 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19728.25 TRY 619.56 USD
0
19575.6 TRY 614.76 USD 19754.55 TRY 620.38 USD
OBX Consumer Staples GR OCSG.OL 3590.61 NOK 344.44 USD
+0.68
Euronext Crypto Index Solana ECSOL.AS 157.96 USD
+2.45
Euronext Euro 50 ESG EW GR ESG5G.AS 2165.8 EUR 2367.51 USD
-0.18
S&P Austria Classic ADR Index ( BKCAT 1317.35 USD
-44.81
2335.74 USD 2386.85 USD
^DJUSM DJUSM 1950.25 USD
+0.28
1942.03 USD 1951.32 USD
^GVZ GVZ 19 USD
-2.31
18.94 USD 19.36 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5212.48 USD
+0.24
5212.48 USD 5212.48 USD
S&P 500 VIX Short Term Futures SPVXSPI 60410.67 USD
+0.37
59676.22 USD 60410.67 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 4418.83 DKK 647.89 USD
+0.38
35
Canadian Crude Index (CCI) Exce CCIER 832.4 USD
-0.5
Linden Thomas Quality Dividends LTQDSXN 7014.87 USD
+0.45
7014.87 USD 7014.87 USD