Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1179.22 USD — |
-2.11
|
— — | 1175.62 USD — | 1202.24 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2150.39 USD — |
+1.14
|
— — | 2143.79 USD — | 2155.61 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.55 USD — |
-1.31
|
— — | 18.55 USD — | 18.7 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 293.92 DKK 43.1 USD |
-0.15
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1238.58 SEK 120.9 USD |
-2.06
|
— — | 1238.1 SEK 120.85 USD | 1247.55 SEK 121.78 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 579.26 USD — |
+0.28
|
— — | 575.51 USD — | 580.08 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.09 ILS 88.01 USD |
+0.06
|
— — | 314.64 ILS 87.88 USD | 315.2 ILS 88.04 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4682.75 TRY 147.06 USD |
-0.58
|
— — | 4653.14 TRY 146.13 USD | 4743.35 TRY 148.96 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 361.14 NOK 34.64 USD |
-1.02
|
— — | 358.6 NOK 34.4 USD | 364.5 NOK 34.97 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6180.86 EUR 6756.52 USD |
+0.29
|
— — | 6152.25 EUR 6725.24 USD | 6191.34 EUR 6767.97 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 268.64 USD — |
-1.3
|
— — | 268.43 USD — | 271.32 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 891.63 USD — |
-4.13
|
— — | 888.27 USD — | 893 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 213.25 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4020.13 USD — |
-0.05
|
— — | 4011.24 USD — | 4033.31 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3478.2 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1925.6 USD — |
-1.36
|
— — | 1912.08 USD — | 1946.34 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11771.34 USD — |
+0.88
|
— — | 11747.21 USD — | 11776.58 USD — | — - | — — |
| WBI WBKI | 2251.35 EUR 2461.03 USD |
0
|
— — | 2251.35 EUR 2461.03 USD | 2251.35 EUR 2461.03 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1872.17 DKK 274.5 USD |
-1.65
|
— — | 1841.26 DKK 269.97 USD | 1872.17 DKK 274.5 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1355.3 SEK 132.29 USD |
<0.01
|
— — | 1354.04 SEK 132.17 USD | 1355.61 SEK 132.32 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2589.56 USD — |
-4.03
|
— — | 2571.88 USD — | 2668.79 USD — | — - | — — |
| TA-35 TA35.TA | 4229.86 ILS 1181.46 USD |
-0.77
|
— — | 4174.74 ILS 1166.06 USD | 4279.22 ILS 1195.25 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22688.93 TRY 712.53 USD |
-0.41
|
— — | 22512.6 TRY 707 USD | 23090.18 TRY 725.13 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.01 NOK 9.59 USD |
-0.08
|
— — | 99 NOK 9.5 USD | 100.1 NOK 9.6 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5307.72 EUR 5802.06 USD |
+0.29
|
— — | 5283.15 EUR 5775.2 USD | 5316.72 EUR 5811.89 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 256.79 USD — |
-3.41
|
— — | 256.55 USD — | 262.29 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3949.57 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 53.95 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5197.17 USD — |
-0.51
|
— — | 5197.17 USD — | 5197.17 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1932.77 DKK 283.39 USD |
-0.45
|
— — | 1920.79 DKK 281.63 USD | 1932.77 DKK 283.39 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.84 SEK 59.04 USD |
-0.01
|
— — | 604.58 SEK 59.01 USD | 605.04 SEK 59.06 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2618.01 USD — |
-4.03
|
— — | 2600.14 USD — | 2698.11 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.45 ILS 104.03 USD |
+0.02
|
— — | 372.36 ILS 104.01 USD | 372.51 ILS 104.05 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 33006.49 TRY 1036.55 USD |
-0.39
|
— — | 32749.97 TRY 1028.5 USD | 33590.21 TRY 1054.88 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 133.04 NOK 12.76 USD |
-0.08
|
— — | 131.69 NOK 12.63 USD | 133.16 NOK 12.77 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3033.28 EUR 3315.78 USD |
0
|
— — | 3033.28 EUR 3315.78 USD | 3033.28 EUR 3315.78 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 451.49 USD — |
-2.51
|
— — | 450.76 USD — | 456.71 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.74 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| US Tech Telecommunications IXTC | 657.62 USD — |
-3.25
|
— — | 657 USD — | 672.44 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4887.78 ZAR 261.17 USD |
-1.2
|
— — | 4839.53 ZAR 258.59 USD | 4898.73 ZAR 261.76 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4119.09 DKK 603.95 USD |
+1.52
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.56 SEK 83.71 USD |
-0.02
|
— — | 856.74 SEK 83.63 USD | 858 SEK 83.75 USD | — - | — — |
| Communication Services Select S IXC | 585.57 USD — |
-1.36
|
— — | 583.98 USD — | 593.63 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 418.05 ILS 116.77 USD |
+0.04
|
— — | 417.79 ILS 116.69 USD | 418.13 ILS 116.79 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34656.33 TRY 1088.36 USD |
-0.98
|
— — | 34375.08 TRY 1079.53 USD | 35513.27 TRY 1115.28 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2733.3 NOK 262.2 USD |
-0.08
|
— — | 2705.69 NOK 259.55 USD | 2735.74 NOK 262.43 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.23 USD — |
0
|
— — | 1.23 USD — | 1.23 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1382.92 EUR 1511.72 USD |
0
|
— — | 1382.92 EUR 1511.72 USD | 1382.92 EUR 1511.72 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 363.38 USD — |
-1.58
|
— — | 362.54 USD — | 368.89 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1710.17 USD — |
-3.54
|
— — | 1691.71 USD — | 1754.26 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5194.94 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.67 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6315.15 USD — |
+0.89
|
— — | 6298.81 USD — | 6319.25 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.99 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5332.94 DKK 781.92 USD |
-1.55
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1073.47 SEK 104.78 USD |
-0.02
|
— — | 1071.83 SEK 104.62 USD | 1074.24 SEK 104.86 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.38 ILS 89.49 USD |
+0.02
|
— — | 320.33 ILS 89.47 USD | 320.38 ILS 89.49 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 57618.91 TRY 1809.49 USD |
-2.15
|
— — | 57120.17 TRY 1793.83 USD | 59436.7 TRY 1866.58 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.91 NOK 9.87 USD |
-0.71
|
— — | 102.3 NOK 9.81 USD | 103.66 NOK 9.94 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.31 USD — |
0
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1375.26 USD — |
-1.37
|
— — | 1373.9 USD — | 1395.27 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 625.69 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 146.31 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 6909.26 USD — |
-0.04
|
— — | 6909.96 USD — | 7045.61 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 789.57 DKK 115.77 USD |
0
|
— — | 789.57 DKK 115.77 USD | 789.57 DKK 115.77 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 687.11 SEK 67.07 USD |
-0.02
|
— — | 686.63 SEK 67.02 USD | 687.38 SEK 67.1 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 411.18 ILS 114.85 USD |
+0.02
|
— — | 411.03 ILS 114.81 USD | 411.3 ILS 114.88 USD | — - | — — |