$3.55T
Marktkapitalisierung
$142.49B
24-Stunden-Volumen
BTC 61.04%     ETH 9.34%
Dominanz

Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Semiconductors & Semico SP500-4530TR 9171.43 USD
+0.61
9084.74 USD 9203.5 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17074.11 USD
-1.23
17022.3 USD 17378.62 USD
OMX Copenhagen Beverages PI CX451010PI 1938.02 DKK 284.15 USD
+0.05
1937.07 DKK 284.02 USD 1937.07 DKK 284.02 USD 4
OMX Stockholm Health Care PI SX20PI 3504.95 SEK 342.13 USD
-0.85
3496.69 SEK 341.32 USD 3526.92 SEK 344.27 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 286.65 USD
+0.32
286.38 USD 286.98 USD
Tel Bond-CPI 1-3 36.TA 394.91 ILS 110.3 USD
<0.01
394.72 ILS 110.25 USD 395.07 ILS 110.35 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14005.67 TRY 439.84 USD
+1.88
13839.49 TRY 434.62 USD 14029.2 TRY 440.58 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 288.23 USD
+0.2
286.51 USD 289.56 USD
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
^IXI IXI 1449.9 USD
-0.5
1451.4 USD 1464.4 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2157.41 USD
+0.49
2150.84 USD 2167.32 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5341.92 USD
-1.72
5320.47 USD 5471.41 USD
Small Cap Bear 3x Shares (Intra TZA-IV 12.26 USD
-1.61
12.13 USD 12.47 USD
OMX Copenhagen Chemicals GI CX5520GI 22435.61 DKK 3289.53 USD
+0.65
22108.9 DKK 3241.63 USD 22689.7 DKK 3326.79 USD 1
OMX Stockholm Industrials PI SX50PI 3874.7 SEK 378.22 USD
-0.07
3857.18 SEK 376.51 USD 3882.09 SEK 378.94 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.53 ILS 75.56 USD
<0.01
270.42 ILS 75.53 USD 270.64 ILS 75.59 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5294.73 TRY 166.28 USD
+1.44
5242.65 TRY 164.64 USD 5313.49 TRY 166.87 USD
OBSFX Seafood_NR OBSFN.OL 564.81 NOK 54.18 USD
+1.06
558.91 NOK 53.62 USD 568.98 NOK 54.58 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3215.43 EUR 3514.9 USD
+0.08
3204.8 EUR 3503.28 USD 3221.85 EUR 3521.92 USD
S&P Argentina ADR Index (USD) BKAR 403.05 USD
+5.74
384.23 USD 404.08 USD
ISE CTA Cloud Computing Index CPQ 1310.05 USD
-0.81
1307.2 USD 1323.67 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3320.04 USD
+0.13
3313.43 USD 3330.22 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 793.31 USD
+0.04
792.79 USD 797.76 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2550.37 USD
-0.17
2550.37 USD 2633.76 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.76 USD
+0.54
18.74 USD 18.77 USD
OMX Copenhagen Electricity PI CX651010PI 274.16 DKK 40.2 USD
+4
263.61 DKK 38.65 USD 263.61 DKK 38.65 USD 1
OMX Stockholm Telecommunication SX15PI 868.17 SEK 84.74 USD
-1.45
867.12 SEK 84.64 USD 882.88 SEK 86.18 USD 12
ISE Clean Edge Water Total Retu HHOTR 590.95 USD
+0.58
586.86 USD 592.4 USD
Tel Gov - CPI Linked 2-5 646.TA 297.96 ILS 83.22 USD
+0.01
297.84 ILS 83.19 USD 298.18 ILS 83.29 USD
BIST TEKSTIL DERI XTEKS.IS 3409.22 TRY 107.06 USD
+1.44
3375.69 TRY 106.01 USD 3421.3 TRY 107.44 USD
OBSFX Seafood_PR OBSFP.OL 357.65 NOK 34.31 USD
+1.06
353.91 NOK 33.95 USD 360.3 NOK 34.56 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5697.74 EUR 6228.4 USD
+0.08
5678.89 EUR 6207.79 USD 5709.11 EUR 6240.83 USD
S&P ADR Composite Index (USD) BKADR 202.59 USD
+0.49
202.05 USD 203.05 USD
Nasdaq CTA International Cloud CPQI 715.69 USD
-0.29
714.63 USD 719.5 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 206.04 USD
+0.48
205.05 USD 206.57 USD
The Capital Strength Net Total NQCAPSTN 3918.25 USD
+0.14
3910.47 USD 3930.27 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2986.02 USD
+0.08
2983.64 USD 2987.88 USD
^RUO RUO 1441.05 USD
+0.2
1440.1 USD 1450.58 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12455.94 USD
-1.24
12418.13 USD 12678.11 USD
^WBKI WBKI 1712.98 EUR 1872.52 USD
-1.17
1712.98 EUR 1872.52 USD 1712.98 EUR 1872.52 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 623114.25 USD
-1.7
623114.25 USD 633865.94 USD
OMX Copenhagen Financial Servic CX3020PI 1586.62 DKK 232.63 USD
-0.24
1541.94 DKK 226.08 USD 1602.92 DKK 235.02 USD 3
OMRX All Index OMRXALL 1335.51 SEK 130.36 USD
+0.14
1333.65 SEK 130.18 USD 1335.7 SEK 130.38 USD
KBW Nasdaq Financial Technology KFTXNNR70 3081.08 USD
-0.02
3069.58 USD 3096.11 USD
TA-35 TA35.TA 2731.8 ILS 763.03 USD
+0.08
2714.74 ILS 758.26 USD 2736.12 ILS 764.24 USD
BIST 100-30 XYUZO.IS 16600.48 TRY 521.33 USD
+1.77
16402.31 TRY 515.11 USD 16635.89 TRY 522.44 USD
OBX Telecommunications PR OTELP.OL 98.28 NOK 9.43 USD
-1.1
97.78 NOK 9.38 USD 99.75 NOK 9.57 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4928.76 EUR 5387.8 USD
+0.08
4912.46 EUR 5369.98 USD 4938.6 EUR 5398.56 USD
S&P Brazil ADR Index (USD) BKBR 187.05 USD
+0.75
186.52 USD 188.99 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2413.38 USD
+0.11
2392.23 USD 2411.78 USD
Global X MLP ETF MLPA-IV 50.19 USD
+0.72
49.84 USD 50.32 USD
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3867.43 USD
+0.37
3867.43 USD 3867.43 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.46 USD
-1.7
12.46 USD 12.68 USD
OMX Copenhagen Food, Beverage a CX4510PI 2137.74 DKK 313.44 USD
+0.21
2122.52 DKK 311.21 USD 2149.79 DKK 315.2 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593 SEK 57.88 USD
+0.05
592.69 SEK 57.85 USD 593.03 SEK 57.89 USD
KBW Nasdaq Financial Technology KFTXNNR85 3112.61 USD
-0.01
3100.95 USD 3127.76 USD
Tel Gov - Shekel 0-2 702.TA 356 ILS 99.44 USD
+0.04
355.87 ILS 99.4 USD 356.23 ILS 99.5 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23884.39 TRY 750.08 USD
+1.77
23599.26 TRY 741.12 USD 23935.33 TRY 751.68 USD
OBX Telecommunications NR OTELN.OL 125.33 NOK 12.02 USD
-1.1
124.69 NOK 11.96 USD 127.21 NOK 12.2 USD
EN Reitsmarket Global Convictio ERGCN.AS 2867.47 EUR 3134.53 USD
0
2867.47 EUR 3134.53 USD 2867.47 EUR 3134.53 USD
S&P Australia ADR Index (USD) BKAU 255.68 USD
+1.08
253.42 USD 256.31 USD
iShares Lehman Intermediate Gov GVI-IV 105.47 USD
+0.06
105.41 USD 105.55 USD
Nasdaq Telecommunications IXTC 491.22 USD
-0.19
490.18 USD 494.08 USD 93
Global X MLP ETF MLPA-TC 1720.02 USD
0
1720.02 USD 1720.02 USD
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4149.68 ZAR 221.73 USD
+0.38
4134.55 ZAR 220.92 USD 4159.98 ZAR 222.28 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3656.49 DKK 536.12 USD
+2.27
3575.42 DKK 524.23 USD 3575.42 DKK 524.23 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.69 SEK 81.96 USD
+0.16
838.33 SEK 81.83 USD 839.81 SEK 81.98 USD
Communication Services Select S IXC 545.07 USD
+0.94
539.35 USD 546.32 USD
Linden Thomas Quality Dividends LTQDLXT 11668.04 USD
0
11668.04 USD 11668.04 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 389.31 ILS 108.74 USD
+0.01
389.05 ILS 108.67 USD 389.47 ILS 108.78 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22579.96 TRY 709.11 USD
+1.89
22295.86 TRY 700.19 USD 22612.43 TRY 710.13 USD
OBX Telecommunications GR OTELG.OL 2539.45 NOK 243.6 USD
-1.1
2526.55 NOK 242.37 USD 2577.63 NOK 247.27 USD
Euronext Crypto Index Ripple ECXRP.AS 2.28 USD
+1.17
2.28 USD 2.28 USD
EN Reitsmarket Global Convictio ERGCP.AS 1354.85 EUR 1481.03 USD
0
1354.85 EUR 1481.03 USD 1354.85 EUR 1481.03 USD
S&P Asia ADR Index (USD) BKAS 258.15 USD
+0.41
256.84 USD 258.63 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1358.56 USD
-0.81
1355.61 USD 1372.69 USD 67