Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 3280.32 USD — |
-1.18
|
— — | 3277.2 USD — | 3325.57 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12632.09 USD — |
-0.27
|
— — | 12621.87 USD — | 12714.91 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16092.31 USD — |
-0.11
|
— — | 16093.91 USD — | 16106.63 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1799.09 DKK 263.78 USD |
+0.39
|
— — | 1799.09 DKK 263.78 USD | 1799.09 DKK 263.78 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3642.17 SEK 355.52 USD |
-0.07
|
— — | 3627.62 SEK 354.1 USD | 3645.44 SEK 355.84 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 308.06 USD — |
+0.13
|
— — | 307.85 USD — | 308.36 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 405.1 ILS 113.15 USD |
-0.09
|
— — | 405.1 ILS 113.15 USD | 405.47 ILS 113.25 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 16596.83 TRY 521.21 USD |
+0.56
|
— — | 16411.83 TRY 515.4 USD | 16611.5 TRY 521.68 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 364.58 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1578.58 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2746.28 USD — |
-0.81
|
— — | 2746.28 USD — | 2771.78 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4633.5 USD — |
-0.15
|
— — | 4633.97 USD — | 4643.19 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.36 USD — |
+2.32
|
— — | 7.18 USD — | 7.36 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 25194.68 DKK 3694.07 USD |
+0.73
|
— — | 24722.74 DKK 3624.88 USD | 25303.59 DKK 3710.04 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4161.86 SEK 406.25 USD |
+0.49
|
— — | 4132.03 SEK 403.34 USD | 4174.28 SEK 407.46 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.83 ILS 77.04 USD |
<0.01
|
— — | 275.62 ILS 76.98 USD | 275.86 ILS 77.05 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7354.91 TRY 230.98 USD |
+2.2
|
— — | 7206.25 TRY 226.31 USD | 7354.91 TRY 230.98 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 686.15 NOK 65.82 USD |
+0.58
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3302.95 EUR 3610.57 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 419.24 USD — |
-0.76
|
— — | 417.55 USD — | 424.68 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1462.71 USD — |
-0.3
|
— — | 1462.5 USD — | 1471.5 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3412.71 USD — |
-0.23
|
— — | 3410.83 USD — | 3418.6 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 999.01 USD — |
-0.97
|
— — | 998.63 USD — | 1010.1 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2095.37 USD — |
-0.33
|
— — | 2095.58 USD — | 2102.07 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.04 USD — |
-2.06
|
— — | 19.04 USD — | 19.06 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 217.09 DKK 31.83 USD |
-0.16
|
— — | 217.09 DKK 31.83 USD | 217.09 DKK 31.83 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 953.44 SEK 93.07 USD |
+0.53
|
— — | 945.7 SEK 92.31 USD | 955.91 SEK 93.31 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 607.61 USD — |
-0.51
|
— — | 607.53 USD — | 610.81 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 308.47 ILS 86.16 USD |
+0.04
|
— — | 308.36 ILS 86.13 USD | 308.5 ILS 86.17 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4713.08 TRY 148.01 USD |
+2.2
|
— — | 4617.82 TRY 145.02 USD | 4713.08 TRY 148.01 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 428.63 NOK 41.12 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5902.05 EUR 6451.74 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 236.73 USD — |
+0.04
|
— — | 236.63 USD — | 238.02 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 822.5 USD — |
-0.18
|
— — | 820.37 USD — | 824.78 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 200.65 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4052.12 USD — |
-0.23
|
— — | 4049.89 USD — | 4059.11 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3343.91 USD — |
<0.01
|
— — | 3343.07 USD — | 3346.06 USD — | — - | — — |
| Russell 2000 Growth RUO | 1664.04 USD — |
-0.9
|
— — | 1663.9 USD — | 1679.53 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11473.43 USD — |
-0.12
|
— — | 11473.43 USD — | 11482.49 USD — | — - | — — |
| Wiener B?rse Index in EUR WBKI | 2029.29 EUR 2218.29 USD |
+1.41
|
— — | 2029.29 EUR 2218.29 USD | 2029.29 EUR 2218.29 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1896.21 DKK 278.02 USD |
+1.73
|
— — | 1871.87 DKK 274.46 USD | 1912.39 DKK 280.4 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1344.66 SEK 131.26 USD |
+0.03
|
— — | 1344.22 SEK 131.21 USD | 1344.66 SEK 131.26 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3042.85 USD — |
-0.82
|
— — | 3042.45 USD — | 3070.81 USD — | — - | — — |
| TA-35 TA35.TA | 3661.17 ILS 1022.62 USD |
+0.94
|
— — | 3628.98 ILS 1013.62 USD | 3673.33 ILS 1026.01 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 20383 TRY 640.12 USD |
-0.31
|
— — | 20205.63 TRY 634.55 USD | 20534.61 TRY 644.88 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.37 NOK 9.15 USD |
+0.34
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5096.56 EUR 5571.23 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 218.33 USD — |
+3.04
|
— — | 213.9 USD — | 218.33 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2930.54 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.5 USD — |
+0.58
|
— — | 48.22 USD — | 48.5 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4484.35 USD — |
-1.57
|
— — | 4484.35 USD — | 4484.35 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2037.1 DKK 298.68 USD |
+0.38
|
— — | 2017.67 DKK 295.83 USD | 2039.95 DKK 299.1 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 600.16 SEK 58.58 USD |
+0.03
|
— — | 599.92 SEK 58.56 USD | 600.16 SEK 58.58 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3075.18 USD — |
-0.82
|
— — | 3074.79 USD — | 3103.44 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 365.16 ILS 101.99 USD |
+0.02
|
— — | 365.1 ILS 101.98 USD | 365.26 ILS 102.02 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 29398.34 TRY 923.24 USD |
-0.31
|
— — | 29142.52 TRY 915.21 USD | 29617.01 TRY 930.11 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.08 NOK 11.9 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2834.76 EUR 3098.78 USD |
+0.18
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 306.8 USD — |
+0.78
|
— — | 306.4 USD — | 311.23 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.45 USD — |
-0.02
|
— — | 107.38 USD — | 107.47 USD — | — - | — — |
| US Tech Telecommunications IXTC | 511.95 USD — |
+0.07
|
— — | 510.4 USD — | 513.33 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4638 ZAR 247.83 USD |
<0.01
|
— — | 4626.72 ZAR 247.22 USD | 4664.76 ZAR 249.26 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4418.99 DKK 647.92 USD |
+0.28
|
— — | 4418.99 DKK 647.92 USD | 4418.99 DKK 647.92 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 849.21 SEK 82.89 USD |
+0.05
|
— — | 848.72 SEK 82.85 USD | 849.21 SEK 82.89 USD | — - | — — |
| Communication Services Select S IXC | 618.81 USD — |
+0.34
|
— — | 615.85 USD — | 620.89 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 407.14 ILS 113.72 USD |
-0.03
|
— — | 407.14 ILS 113.72 USD | 407.51 ILS 113.82 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 27541.55 TRY 864.93 USD |
+0.14
|
— — | 27248.35 TRY 855.72 USD | 27590.33 TRY 866.46 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2530.88 NOK 242.78 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.87 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1314.94 EUR 1437.41 USD |
+0.11
|
— — | — — | — — | — - | — — |