Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Microcap Growth RUMICG | 3060.59 USD — |
+2.71
|
— — | 2951.82 USD — | 3078.01 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 11798.97 USD — |
-0.54
|
— — | 11419.2 USD — | 12086.52 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17851.32 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1715.77 DKK 251.57 USD |
+2.61
|
— — | 1672.05 DKK 245.16 USD | 1672.05 DKK 245.16 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3676.38 SEK 358.86 USD |
+0.02
|
— — | 3579.38 SEK 349.39 USD | 3636.05 SEK 354.92 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 297.26 USD — |
+0.66
|
— — | 295.16 USD — | 297.79 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 404.3 ILS 112.93 USD |
+0.18
|
— — | 403.57 ILS 112.72 USD | 404.3 ILS 112.93 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 15971 TRY 501.56 USD |
-0.48
|
— — | 15834.36 TRY 497.27 USD | 15998.02 TRY 502.41 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 359.01 USD — |
+2.52
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1506.59 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2553.31 USD — |
+3.03
|
— — | 2474.65 USD — | 2563.24 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5320.02 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 8.73 USD — |
-8.28
|
— — | 8.57 USD — | 9.53 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 19858.06 DKK 2911.61 USD |
+1.67
|
— — | 19204.59 DKK 2815.8 USD | 19858.06 DKK 2911.61 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3909.83 SEK 381.65 USD |
-0.39
|
— — | 3851.76 SEK 375.98 USD | 3919.49 SEK 382.59 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 275.35 ILS 76.91 USD |
0
|
— — | 275.27 ILS 76.89 USD | 275.44 ILS 76.93 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7048.08 TRY 221.34 USD |
+1.62
|
— — | 6929.16 TRY 217.61 USD | 7048.08 TRY 221.34 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 617.82 NOK 59.27 USD |
-0.43
|
— — | 612.43 NOK 58.75 USD | 620.07 NOK 59.48 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3150.87 EUR 3444.33 USD |
-0.02
|
— — | 3119.51 EUR 3410.05 USD | 3154.81 EUR 3448.63 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 377.6 USD — |
-3.53
|
— — | 373.45 USD — | 389.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1385.06 USD — |
+0.65
|
— — | 1350.72 USD — | 1398.07 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3339 USD — |
+1.62
|
— — | 3295.65 USD — | 3354.24 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 930.19 USD — |
+2.9
|
— — | 901.91 USD — | 934.5 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2480.95 USD — |
-2
|
— — | — — | — — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.7 USD — |
-0.7
|
— — | 18.63 USD — | 18.74 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 224.46 DKK 32.91 USD |
-2.77
|
— — | 230.84 DKK 33.85 USD | 230.84 DKK 33.85 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 927.59 SEK 90.54 USD |
+0.04
|
— — | 915.1 SEK 89.33 USD | 929.24 SEK 90.7 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 602.69 USD — |
+2.41
|
— — | 589.62 USD — | 605.74 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 307.47 ILS 85.88 USD |
+0.03
|
— — | 307.16 ILS 85.79 USD | 307.56 ILS 85.91 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4517.67 TRY 141.88 USD |
+1.62
|
— — | 4441.45 TRY 139.48 USD | 4517.67 TRY 141.88 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 385.94 NOK 37.02 USD |
-0.43
|
— — | 382.57 NOK 36.7 USD | 387.35 NOK 37.16 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5622.65 EUR 6146.32 USD |
-0.02
|
— — | 5566.69 EUR 6085.14 USD | 5629.68 EUR 6154 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 222.83 USD — |
+0.86
|
— — | 219.9 USD — | 224.13 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 802.72 USD — |
-0.46
|
— — | 796.96 USD — | 808.41 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 200.51 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3959.65 USD — |
+1.64
|
— — | 3908.22 USD — | 3977.71 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3252.21 USD — |
+0.47
|
— — | 3245.92 USD — | 3262.96 USD — | — - | — — |
| Russell 2000 Growth RUO | 1574.79 USD — |
+2.64
|
— — | 1529.96 USD — | 1584.71 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12778.56 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| ^WBKI WBKI | 1842.75 EUR 2014.37 USD |
-0.52
|
— — | 1842.75 EUR 2014.37 USD | 1842.75 EUR 2014.37 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1731.17 DKK 253.83 USD |
-1.43
|
— — | 1731.17 DKK 253.83 USD | 1764.52 DKK 258.72 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1343.45 SEK 131.14 USD |
+0.1
|
— — | 1342.23 SEK 131.02 USD | 1344.16 SEK 131.21 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2911.46 USD — |
+1.84
|
— — | 2863.6 USD — | 2928.31 USD — | — - | — — |
| TA-35 TA35.TA | 3320.72 ILS 927.52 USD |
-1.15
|
— — | 3316.21 ILS 926.26 USD | 3344.33 ILS 934.12 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 19906.19 TRY 625.14 USD |
-0.22
|
— — | 19757.66 TRY 620.48 USD | 19932.96 TRY 625.98 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.89 NOK 9.01 USD |
+0.61
|
— — | 93.15 NOK 8.94 USD | 94.13 NOK 9.03 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4856.96 EUR 5309.31 USD |
-0.02
|
— — | 4808.62 EUR 5256.47 USD | 4863.04 EUR 5315.96 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 218.44 USD — |
+0.37
|
— — | 216.04 USD — | 219.05 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2750.37 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.26 USD — |
+0.22
|
— — | 47.93 USD — | 48.44 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4242.21 USD — |
+0.29
|
— — | 4242.21 USD — | 4242.21 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1935.77 DKK 283.82 USD |
+2.44
|
— — | 1894.38 DKK 277.76 USD | 1939.6 DKK 284.39 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.83 SEK 58.45 USD |
+0.03
|
— — | 598.67 SEK 58.44 USD | 598.98 SEK 58.47 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2942.04 USD — |
+1.84
|
— — | 2893.68 USD — | 2959.07 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 363.81 ILS 101.62 USD |
+0.02
|
— — | 363.71 ILS 101.59 USD | 364.26 ILS 101.74 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 28709.95 TRY 901.62 USD |
-0.22
|
— — | 28495.74 TRY 894.89 USD | 28748.57 TRY 902.83 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.16 NOK 11.72 USD |
+0.6
|
— — | 121.13 NOK 11.62 USD | 122.47 NOK 11.75 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2883.66 EUR 3152.23 USD |
+0.34
|
— — | 2880.97 EUR 3149.29 USD | 2883.66 EUR 3152.23 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 268.16 USD — |
+1.04
|
— — | 263.75 USD — | 268.72 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.67 USD — |
+0.12
|
— — | 107.56 USD — | 107.7 USD — | — - | — — |
| US Tech Telecommunications IXTC | 489.19 USD — |
+1.15
|
— — | 483.23 USD — | 491.29 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4462.82 ZAR 238.46 USD |
-0.92
|
— — | 4424.16 ZAR 236.4 USD | 4531.26 ZAR 242.12 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4055.87 DKK 594.68 USD |
+1.21
|
— — | 4007.45 DKK 587.58 USD | 4007.45 DKK 587.58 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 847.26 SEK 82.7 USD |
+0.08
|
— — | 846.64 SEK 82.64 USD | 847.76 SEK 82.75 USD | — - | — — |
| Communication Services Select S IXC | 584.42 USD — |
+1.75
|
— — | 574.39 USD — | 587.9 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 407.19 ILS 113.73 USD |
+0.13
|
— — | 406.7 ILS 113.6 USD | 407.19 ILS 113.73 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26779.21 TRY 840.99 USD |
-0.43
|
— — | 26572.87 TRY 834.51 USD | 26810.28 TRY 841.96 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2491.6 NOK 239.01 USD |
+0.6
|
— — | 2470.56 NOK 237 USD | 2497.97 NOK 239.62 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.92 USD — |
-8.28
|
— — | 1.92 USD — | 1.92 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.54 EUR 1467.58 USD |
+0.34
|
— — | 1341.29 EUR 1466.21 USD | 1342.54 EUR 1467.58 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 296.03 USD — |
+0.54
|
— — | 290.49 USD — | 298.42 USD — | — - | — — |