Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Microcap Growth RUMICG | 3892.04 USD — |
+3.43
|
— — | 3728.85 USD — | 3893.93 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 18348.78 USD — |
-1.92
|
— — | 17612.83 USD — | 18718.77 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 16596.18 USD — |
-0.65
|
— — | 16573.14 USD — | 16778.57 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1705.82 DKK 250.11 USD |
-0.89
|
— — | 1705.82 DKK 250.11 USD | 1705.82 DKK 250.11 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3782.28 SEK 369.2 USD |
+2.92
|
— — | 3676.77 SEK 358.9 USD | 3784.88 SEK 369.45 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 321.18 USD — |
+0.28
|
— — | 320.12 USD — | 321.29 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 414.98 ILS 115.91 USD |
+0.01
|
— — | 414.79 ILS 115.86 USD | 415.09 ILS 115.94 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 21048.83 TRY 661.03 USD |
-0.6
|
— — | 20789.56 TRY 652.89 USD | 21493.09 TRY 674.98 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 393.74 USD — |
+2.43
|
— — | 384.41 USD — | 396.75 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1774.37 USD — |
+1.29
|
— — | 1736.3 USD — | 1771.96 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3363.04 USD — |
+1.66
|
— — | 3292.59 USD — | 3365.18 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4689.09 USD — |
-0.78
|
— — | 4677.21 USD — | 4756.27 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.22 USD — |
-4.9
|
— — | 4.22 USD — | 4.48 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30639.44 DKK 4492.39 USD |
+2.08
|
— — | 29795.48 DKK 4368.65 USD | 30896.3 DKK 4530.05 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4442.34 SEK 433.63 USD |
+0.05
|
— — | 4431.07 SEK 432.53 USD | 4480.1 SEK 437.31 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 281.86 ILS 78.73 USD |
+0.04
|
— — | 281.71 ILS 78.69 USD | 281.86 ILS 78.73 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 7299 TRY 229.22 USD |
-0.89
|
— — | 7275.41 TRY 228.48 USD | 7416.47 TRY 232.91 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 586.43 NOK 56.25 USD |
-1.19
|
— — | 583.32 NOK 55.96 USD | 592.91 NOK 56.88 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3387.02 EUR 3702.47 USD |
+0.41
|
— — | 3367.35 EUR 3680.97 USD | 3391.98 EUR 3707.89 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 463.12 USD — |
+1.28
|
— — | 454.38 USD — | 465.19 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1656.96 USD — |
+0.77
|
— — | 1623.17 USD — | 1664.78 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3404.13 USD — |
+1.05
|
— — | 3398.91 USD — | 3429.94 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1207.64 USD — |
+2.41
|
— — | 1171.65 USD — | 1208.33 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2111.63 USD — |
-1.2
|
— — | 2107.56 USD — | 2155.61 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.75 USD — |
+1.08
|
— — | 18.66 USD — | 18.81 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 284.52 DKK 41.72 USD |
-3.2
|
— — | 284.52 DKK 41.72 USD | 284.52 DKK 41.72 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1242.62 SEK 121.3 USD |
-1.74
|
— — | 1236.85 SEK 120.73 USD | 1247.61 SEK 121.78 USD | 12 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 580.71 USD — |
+0.25
|
— — | 579.84 USD — | 585.74 USD — | — - | — — |
| Tel Gov - CPI Linked 2-5 646.TA | 315.15 ILS 88.03 USD |
+0.08
|
— — | 314.64 ILS 87.88 USD | 315.33 ILS 88.08 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 4668.22 TRY 146.6 USD |
-0.89
|
— — | 4653.14 TRY 146.13 USD | 4743.35 TRY 148.96 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 360.51 NOK 34.58 USD |
-1.19
|
— — | 358.6 NOK 34.4 USD | 364.5 NOK 34.97 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6188.18 EUR 6764.52 USD |
+0.41
|
— — | 6152.25 EUR 6725.24 USD | 6197.26 EUR 6774.44 USD | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 272.12 USD — |
+1.3
|
— — | 267.72 USD — | 272.25 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 889.38 USD — |
-2.89
|
— — | 888.27 USD — | 893 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 216.07 USD — |
+1.32
|
— — | 213.25 USD — | 216.42 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4062.83 USD — |
+1.06
|
— — | 4056.61 USD — | 4093.65 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3483.67 USD — |
+0.16
|
— — | 3475.42 USD — | 3483.71 USD — | — - | — — |
| Russell 2000 Growth RUO | 1960.15 USD — |
+1.79
|
— — | 1913.58 USD — | 1962.33 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11648.55 USD — |
-0.66
|
— — | 11632.38 USD — | 11776.58 USD — | — - | — — |
| WBI WBKI | 2254.36 EUR 2464.32 USD |
+0.13
|
— — | 2254.36 EUR 2464.32 USD | 2254.36 EUR 2464.32 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1867.08 DKK 273.75 USD |
+1.41
|
— — | 1841.26 DKK 269.97 USD | 1872.17 DKK 274.5 USD | 3 - | — — |
| OMRX All Index OMRXALL | 1355.22 SEK 132.29 USD |
<0.01
|
— — | 1354.04 SEK 132.17 USD | 1355.61 SEK 132.32 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2631.79 USD — |
+1.63
|
— — | 2615.4 USD — | 2660.41 USD — | — - | — — |
| TA-35 TA35.TA | 4250.8 ILS 1187.31 USD |
-0.28
|
— — | 4174.74 ILS 1166.06 USD | 4279.22 ILS 1195.25 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 22833.53 TRY 717.07 USD |
+0.22
|
— — | 22512.6 TRY 707 USD | 23090.18 TRY 725.13 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.67 NOK 9.56 USD |
-0.42
|
— — | 99 NOK 9.5 USD | 100.49 NOK 9.64 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5314.01 EUR 5808.93 USD |
+0.41
|
— — | 5283.15 EUR 5775.2 USD | 5321.8 EUR 5817.45 USD | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 256.3 USD — |
-0.19
|
— — | 255.71 USD — | 257.54 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3910.92 USD — |
-1
|
— — | 3809.67 USD — | 3910.92 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.65 USD — |
+1.31
|
— — | 53.8 USD — | 54.66 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5197.17 USD — |
-1.36
|
— — | 5197.17 USD — | 5197.17 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1908.26 DKK 279.79 USD |
-0.84
|
— — | 1908.26 DKK 279.79 USD | 1933.01 DKK 283.42 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.86 SEK 59.04 USD |
<0.01
|
— — | 604.58 SEK 59.01 USD | 605.04 SEK 59.06 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2660.7 USD — |
+1.63
|
— — | 2644.15 USD — | 2689.66 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 372.54 ILS 104.06 USD |
+0.05
|
— — | 372.36 ILS 104.01 USD | 372.58 ILS 104.07 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 33216.84 TRY 1043.16 USD |
+0.24
|
— — | 32749.97 TRY 1028.5 USD | 33590.21 TRY 1054.88 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 132.59 NOK 12.72 USD |
-0.42
|
— — | 131.69 NOK 12.63 USD | 133.68 NOK 12.82 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3033.28 EUR 3315.78 USD |
0
|
— — | 3033.28 EUR 3315.78 USD | 3033.28 EUR 3315.78 USD | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 439.82 USD — |
-2.58
|
— — | 438.34 USD — | 446.72 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.83 USD — |
+0.09
|
— — | 105.83 USD — | 105.93 USD — | — - | — — |
| US Tech Telecommunications IXTC | 666.25 USD — |
+1.31
|
— — | 650.19 USD — | 666.47 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4847.99 ZAR 259.05 USD |
-0.81
|
— — | 4839.53 ZAR 258.59 USD | 4898.73 ZAR 261.76 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4084.04 DKK 598.81 USD |
-0.85
|
— — | 4084.04 DKK 598.81 USD | 4084.04 DKK 598.81 USD | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 857.52 SEK 83.71 USD |
-0.03
|
— — | 856.74 SEK 83.63 USD | 858 SEK 83.75 USD | — - | — — |
| Communication Services Select S IXC | 589.42 USD — |
+0.66
|
— — | 585.57 USD — | 597.61 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 418.2 ILS 116.81 USD |
+0.08
|
— — | 417.79 ILS 116.69 USD | 418.2 ILS 116.81 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 34796.87 TRY 1092.78 USD |
-0.58
|
— — | 34375.08 TRY 1079.53 USD | 35513.27 TRY 1115.28 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2724.19 NOK 261.33 USD |
-0.42
|
— — | 2705.69 NOK 259.55 USD | 2746.53 NOK 263.47 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.17 USD — |
-4.32
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1382.92 EUR 1511.72 USD |
0
|
— — | 1382.92 EUR 1511.72 USD | 1382.92 EUR 1511.72 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 368.37 USD — |
+1.37
|
— — | 360.06 USD — | 368.98 USD — | — - | — — |