Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index IXRE | 206.75 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3926.59 USD — |
+0.35
|
— — | 3910.47 USD — | 3930.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2988.69 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1441.9 USD — |
+0.26
|
— — | 1438.33 USD — | 1450.58 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12428.13 USD — |
-0.12
|
— — | 12474.98 USD — | 12501.59 USD — | — - | — — |
| ^WBKI WBKI | 1712.98 EUR 1872.52 USD |
-1.17
|
— — | 1712.98 EUR 1872.52 USD | 1712.98 EUR 1872.52 USD | 59 - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 623114.25 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1586.62 DKK 232.63 USD |
-0.24
|
— — | — — | — — | 3 - | — — |
| OMRX All Index OMRXALL | 1335.24 SEK 130.34 USD |
+0.12
|
— — | 1335.2 SEK 130.33 USD | 1335.6 SEK 130.37 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3088.47 USD — |
+0.22
|
— — | 3069.58 USD — | 3096.11 USD — | — - | — — |
| TA-35 TA35.TA | 2731.8 ILS 763.03 USD |
+0.08
|
— — | 2714.74 ILS 758.26 USD | 2736.12 ILS 764.24 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16600.48 TRY 521.33 USD |
0
|
— — | 16402.31 TRY 515.11 USD | 16635.89 TRY 522.44 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.28 NOK 9.43 USD |
-1.1
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4928.76 EUR 5387.8 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+44.31
|
— — | 186.52 USD — | 188.99 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2423.68 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.09 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3877.75 USD — |
+0.63
|
— — | 3877.75 USD — | 3877.75 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.46 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2137.74 DKK 313.44 USD |
+0.21
|
— — | — — | — — | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.98 SEK 57.88 USD |
+0.05
|
— — | 592.98 SEK 57.88 USD | 593.04 SEK 57.89 USD | — - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3120.03 USD — |
+0.22
|
— — | 3100.95 USD — | 3127.76 USD — | — - | — — |
| Tel Gov - Shekel 0-2 702.TA | 356 ILS 99.44 USD |
0
|
— — | 355.87 ILS 99.4 USD | 356.23 ILS 99.5 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23884.39 TRY 750.08 USD |
0
|
— — | 23599.26 TRY 741.12 USD | 23935.33 TRY 751.68 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.33 NOK 12.02 USD |
-1.1
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2875.12 EUR 3142.89 USD |
+0.27
|
— — | — — | — — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+8.15
|
— — | 253.42 USD — | 256.58 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.41 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Telecommunications IXTC | 493.52 USD — |
+0.28
|
— — | 490.18 USD — | 494.08 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1199.17 USD — |
-30.28
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4149.68 ZAR 221.73 USD |
+0.38
|
— — | 4134.55 ZAR 220.92 USD | 4159.98 ZAR 222.28 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3656.49 DKK 536.12 USD |
+2.27
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.52 SEK 81.95 USD |
+0.14
|
— — | 839.5 SEK 81.95 USD | 839.76 SEK 81.97 USD | — - | — — |
| Communication Services Select S IXC | 546.74 USD — |
+1.24
|
— — | 539.35 USD — | 547.6 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11757.16 USD — |
+0.76
|
— — | 11757.16 USD — | 11757.16 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 389.31 ILS 108.74 USD |
0
|
— — | 389.05 ILS 108.67 USD | 389.47 ILS 108.78 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22579.96 TRY 709.11 USD |
0
|
— — | 22295.86 TRY 700.19 USD | 22612.43 TRY 710.13 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2539.45 NOK 243.6 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.28 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1358.47 EUR 1484.99 USD |
+0.27
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-35.6
|
— — | 256.84 USD — | 259.27 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1363.11 USD — |
-0.48
|
— — | 1355.61 USD — | 1372.69 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23304.23 USD — |
+5.66
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 5134.11 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.99 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6993.83 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24833.11 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.94 USD — |
-0.28
|
— — | 4.9 USD — | 4.95 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4643.64 DKK 680.86 USD |
-0.02
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1046.22 SEK 102.12 USD |
+0.22
|
— — | 1046.21 SEK 102.12 USD | 1046.72 SEK 102.17 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13938.78 USD — |
+0.32
|
— — | 13938.78 USD — | 13938.78 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.49 ILS 85.89 USD |
0
|
— — | 307.48 ILS 85.88 USD | 307.52 ILS 85.89 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36748.64 TRY 1154.07 USD |
0
|
— — | 36413.25 TRY 1143.54 USD | 36803.34 TRY 1155.79 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.16 NOK 10.09 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.94 USD — |
+13.1
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+22.22
|
— — | 1165.86 USD — | 1175.72 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.91 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 627.99 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 134.3 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14100.8 USD — |
-0.36
|
— — | 14102.48 USD — | 14273.91 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 623114.25 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 979.98 DKK 143.69 USD |
+0.54
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.27 SEK 65.72 USD |
+0.1
|
— — | 673.26 SEK 65.72 USD | 673.41 SEK 65.73 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3441.32 USD — |
+0.45
|
— — | 3441.32 USD — | 3441.32 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.53 ILS 106.57 USD |
0
|
— — | 381.44 ILS 106.54 USD | 381.69 ILS 106.61 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19728.25 TRY 619.56 USD |
0
|
— — | 19575.6 TRY 614.76 USD | 19754.55 TRY 620.38 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3590.61 NOK 344.44 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.96 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2165.8 EUR 2367.51 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.81
|
— — | 2335.74 USD — | 2386.85 USD — | — - | — — |
| ^DJUSM DJUSM | 1950.25 USD — |
+0.28
|
— — | 1942.03 USD — | 1951.32 USD — | — - | — — |
| ^GVZ GVZ | 19 USD — |
-2.31
|
— — | 18.94 USD — | 19.36 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5212.48 USD — |
+0.24
|
— — | 5212.48 USD — | 5212.48 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 60410.67 USD — |
+0.37
|
— — | 59676.22 USD — | 60410.67 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4418.83 DKK 647.89 USD |
+0.38
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 832.4 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7014.87 USD — |
+0.45
|
— — | 7014.87 USD — | 7014.87 USD — | — - | — — |