$3.38T
Marktkapitalisierung
$173.32B
24-Stunden-Volumen
BTC 61.64%     ETH 9.03%
Dominanz

Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.38 USD
-2.11
18.36 USD 18.39 USD
OMX Copenhagen Electricity PI CX651010PI 273.18 DKK 40.05 USD
-1.14
1
OMX Stockholm Telecommunication SX15PI 853.73 SEK 83.33 USD
-0.92
852.34 SEK 83.2 USD 855.83 SEK 83.54 USD 12
ISE Clean Edge Water Total Retu HHOTR 588.13 USD
<0.01
584.87 USD 588.95 USD
Tel Gov - CPI Linked 2-5 646.TA 297.98 ILS 83.23 USD
+0.02
297.67 ILS 83.14 USD 298.02 ILS 83.24 USD
BIST TEKSTIL DERI XTEKS.IS 3190.21 TRY 100.19 USD
-5.16
3175.06 TRY 99.71 USD 3241.15 TRY 101.79 USD
OBSFX Seafood_PR OBSFP.OL 348.49 NOK 33.43 USD
-0.74
347.19 NOK 33.31 USD 351.08 NOK 33.68 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5583.57 EUR 6103.6 USD
-1.23
5573.29 EUR 6092.36 USD 5606.47 EUR 6128.63 USD
S&P ADR Composite Index (USD) BKADR 141.33 USD
-30.39
203.26 USD 204.55 USD
Nasdaq CTA International Cloud CPQI 715.33 USD
-0.6
713.99 USD 717.67 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 206.72 USD
+0.53
The Capital Strength Net Total NQCAPSTN 3925.68 USD
+0.48
3895.87 USD 3925.79 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2990.21 USD
+0.1
^RUO RUO 1430.32 USD
-0.49
1424.59 USD 1433.7 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12554.34 USD
+0.43
12738.69 USD 12900.55 USD
^WBKI WBKI 1711.64 EUR 1871.05 USD
0
1711.64 EUR 1871.05 USD 1711.64 EUR 1871.05 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 619949.25 USD
+1.15
OMX Copenhagen Financial Servic CX3020PI 1583.58 DKK 232.19 USD
-0.94
1567.14 DKK 229.78 USD 1639.15 DKK 240.33 USD 3
OMRX All Index OMRXALL 1335.39 SEK 130.35 USD
-0.04
1335.39 SEK 130.35 USD 1337.38 SEK 130.54 USD
KBW Nasdaq Financial Technology KFTXNNR70 3082.17 USD
-0.51
3072.4 USD 3096.77 USD
TA-35 TA35.TA 2694.04 ILS 752.48 USD
-1.56
2668.58 ILS 745.37 USD 2704 ILS 755.27 USD
BIST 100-30 XYUZO.IS 15616.03 TRY 490.41 USD
-4.82
15554.45 TRY 488.48 USD 15750.46 TRY 494.63 USD
OBX Telecommunications PR OTELP.OL 98.14 NOK 9.41 USD
-0.42
97.67 NOK 9.37 USD 98.56 NOK 9.45 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4830.01 EUR 5279.85 USD
-1.23
4821.11 EUR 5270.12 USD 4849.81 EUR 5301.5 USD
S&P Brazil ADR Index (USD) BKBR 267.93 USD
+40.96
189.01 USD 191.49 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2441.05 USD
+0.97
Global X MLP ETF MLPA-IV 50.77 USD
+0.6
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3846.63 USD
-0.8
3846.63 USD 3846.63 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.4 USD
+1.15
OMX Copenhagen Food, Beverage a CX4510PI 2115.28 DKK 310.14 USD
-0.67
2105.09 DKK 308.65 USD 2129.53 DKK 312.23 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593.07 SEK 57.89 USD
-0.02
593.06 SEK 57.89 USD 593.4 SEK 57.92 USD
KBW Nasdaq Financial Technology KFTXNNR85 3113.67 USD
-0.51
3103.81 USD 3128.42 USD
Tel Gov - Shekel 0-2 702.TA 355.98 ILS 99.43 USD
<0.01
355.91 ILS 99.41 USD 356.01 ILS 99.44 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 22467.98 TRY 705.6 USD
-4.82
22379.38 TRY 702.81 USD 22661.39 TRY 711.67 USD
OBX Telecommunications NR OTELN.OL 125.15 NOK 12.01 USD
-0.42
124.55 NOK 11.95 USD 125.69 NOK 12.06 USD
EN Reitsmarket Global Convictio ERGCN.AS 2853.89 EUR 3119.69 USD
0
2853.89 EUR 3119.69 USD 2853.89 EUR 3119.69 USD
S&P Australia ADR Index (USD) BKAU 273.57 USD
+7.24
249.8 USD 251.78 USD
iShares Lehman Intermediate Gov GVI-IV 105.9 USD
+0.19
Nasdaq Telecommunications IXTC 486.25 USD
+0.17
483.71 USD 487.61 USD 93
Global X MLP ETF MLPA-TC 410.61 USD
0
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4159.69 ZAR 222.27 USD
+0.26
4117.62 ZAR 220.02 USD 4220.95 ZAR 225.54 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3623.37 DKK 531.26 USD
-0.9
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.54 SEK 81.95 USD
-0.07
839.54 SEK 81.95 USD 840.87 SEK 82.08 USD
Communication Services Select S IXC 541.13 USD
-0.78
540.07 USD 545.37 USD
Linden Thomas Quality Dividends LTQDLXT 11813.55 USD
+0.66
Tel Bond CPI Linked-MaalaSRI 42.TA 388.18 ILS 108.42 USD
-0.25
388.11 ILS 108.4 USD 389.13 ILS 108.69 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21324.91 TRY 669.7 USD
-4.32
21208.39 TRY 666.04 USD 21502.48 TRY 675.27 USD
OBX Telecommunications GR OTELG.OL 2535.85 NOK 243.26 USD
-0.42
2523.73 NOK 242.1 USD 2546.79 NOK 244.31 USD
Euronext Crypto Index Ripple ECXRP.AS 2.25 USD
0
2.25 USD 2.25 USD
EN Reitsmarket Global Convictio ERGCP.AS 1348.43 EUR 1474.02 USD
0
1348.43 EUR 1474.02 USD 1348.43 EUR 1474.02 USD
S&P Asia ADR Index (USD) BKAS 165.58 USD
-35.99
257.46 USD 259.51 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1356.22 USD
+0.24
1352.7 USD 1366.93 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 23556.45 USD
-18.95
Financial Select Sector Index T IXMTR 5129.97 USD
+0.06
BAML Core Plus Fixed Rate Prefe MLPFD4 171.71 USD
+0.11
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7218.98 USD
+2.64
7146.2 USD 7270.63 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 24996.85 USD
+0.09
Treasury Yield 30 Years TYX 4.84 USD
-1.34
OMX Copenhagen General Industri CX502030PI 4651.99 DKK 682.08 USD
+0.28
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1046.3 SEK 102.13 USD
-0.1
1046.3 SEK 102.13 USD 1048.73 SEK 102.37 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13935.68 USD
+0.22
Tel Gov T-Bills (MAKAM) 800.TA 307.54 ILS 85.9 USD
<0.01
307.52 ILS 85.89 USD 307.56 ILS 85.91 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 35133.43 TRY 1103.35 USD
-2.99
34734.92 TRY 1090.83 USD 35517.32 TRY 1115.4 USD
OBX Consumer Staples PR OCSP.OL 101.81 NOK 9.77 USD
-0.73
101.52 NOK 9.74 USD 102.55 NOK 9.84 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.94 USD
0
0.94 USD 0.94 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+21.73
1159.67 USD 1172.84 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 47.14 USD
+0.36
Financial Select Sector Index IXM 627.49 USD
+0.06
ICE Exchange-Listed Preferred & MLPFD7 133.92 USD
-0.17
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14386.32 USD
+1.26
14388.03 USD 16569.52 USD
Small Cap Bear 3x Shares (Estim TZA-EU 619949.25 USD
+1.15
OMX Copenhagen Retailers PI CX404010PI 991.72 DKK 145.41 USD
0
991.72 DKK 145.41 USD 991.72 DKK 145.41 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.33 SEK 65.73 USD
-0.05
673.33 SEK 65.73 USD 674.07 SEK 65.8 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3411.69 USD
-0.67
Tel Bond-CoCo A+ 744.TA 380.48 ILS 106.27 USD
-0.25
380.28 ILS 106.22 USD 381.48 ILS 106.55 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18763.84 TRY 589.27 USD
-3.9
18640.99 TRY 585.41 USD 18910.43 TRY 593.87 USD
OBX Consumer Staples GR OCSG.OL 3476.07 NOK 333.45 USD
-0.73
3466.24 NOK 332.51 USD 3501.31 NOK 335.87 USD
Euronext Crypto Index Solana ECSOL.AS 160.04 USD
0
160.04 USD 160.04 USD