$2.26T
Marktkapitalisierung
$395.73B
24-Stunden-Volumen
BTC 55.34%     ETH 9.35%
Dominanz

Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 1179.22 USD
-2.11
1175.62 USD 1202.24 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2150.39 USD
+1.14
2143.79 USD 2155.61 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.55 USD
-1.31
18.55 USD 18.7 USD
OMX Copenhagen Electricity PI CX651010PI 293.92 DKK 43.1 USD
-0.15
1
OMX Stockholm Telecommunication SX15PI 1238.58 SEK 120.9 USD
-2.06
1238.1 SEK 120.85 USD 1247.55 SEK 121.78 USD 12
ISE Clean Edge Water Total Retu HHOTR 579.26 USD
+0.28
575.51 USD 580.08 USD
Tel Gov - CPI Linked 2-5 646.TA 315.09 ILS 88.01 USD
+0.06
314.64 ILS 87.88 USD 315.2 ILS 88.04 USD
BIST TEKSTIL DERI XTEKS.IS 4682.75 TRY 147.06 USD
-0.58
4653.14 TRY 146.13 USD 4743.35 TRY 148.96 USD
OBSFX Seafood_PR OBSFP.OL 361.14 NOK 34.64 USD
-1.02
358.6 NOK 34.4 USD 364.5 NOK 34.97 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6180.86 EUR 6756.52 USD
+0.29
6152.25 EUR 6725.24 USD 6191.34 EUR 6767.97 USD
S&P ADR Composite Index (USD) BKADR 268.64 USD
-1.3
268.43 USD 271.32 USD
US Tech CTA International Cloud CPQI 891.63 USD
-4.13
888.27 USD 893 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 213.25 USD
+0.03
The Capital Strength Net Total NQCAPSTN 4020.13 USD
-0.05
4011.24 USD 4033.31 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 3478.2 USD
-0.09
Russell 2000 Growth RUO 1925.6 USD
-1.36
1912.08 USD 1946.34 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 11771.34 USD
+0.88
11747.21 USD 11776.58 USD
WBI WBKI 2251.35 EUR 2461.03 USD
0
2251.35 EUR 2461.03 USD 2251.35 EUR 2461.03 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 531204.25 USD
0
531204.25 USD 531204.25 USD
OMX Copenhagen Financial Servic CX3020PI 1872.17 DKK 274.5 USD
-1.65
1841.26 DKK 269.97 USD 1872.17 DKK 274.5 USD 3
OMRX All Index OMRXALL 1355.3 SEK 132.29 USD
<0.01
1354.04 SEK 132.17 USD 1355.61 SEK 132.32 USD
KBW US Tech Financial Technology KFTXNNR70 2589.56 USD
-4.03
2571.88 USD 2668.79 USD
TA-35 TA35.TA 4229.86 ILS 1181.46 USD
-0.77
4174.74 ILS 1166.06 USD 4279.22 ILS 1195.25 USD
BIST 100-30 XYUZO.IS 22688.93 TRY 712.53 USD
-0.41
22512.6 TRY 707 USD 23090.18 TRY 725.13 USD
OBX Telecommunications PR OTELP.OL 100.01 NOK 9.59 USD
-0.08
99 NOK 9.5 USD 100.1 NOK 9.6 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5307.72 EUR 5802.06 USD
+0.29
5283.15 EUR 5775.2 USD 5316.72 EUR 5811.89 USD
S&P Brazil ADR Index (USD) BKBR 256.79 USD
-3.41
256.55 USD 262.29 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 3949.57 USD
-1.03
Global X MLP ETF MLPA-IV 53.95 USD
-0.31
US Tech Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 5197.17 USD
-0.51
5197.17 USD 5197.17 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 10.62 USD
0
10.62 USD 10.62 USD
OMX Copenhagen Food, Beverage a CX4510PI 1932.77 DKK 283.39 USD
-0.45
1920.79 DKK 281.63 USD 1932.77 DKK 283.39 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 604.84 SEK 59.04 USD
-0.01
604.58 SEK 59.01 USD 605.04 SEK 59.06 USD
KBW US Tech Financial Technology KFTXNNR85 2618.01 USD
-4.03
2600.14 USD 2698.11 USD
Tel Gov - Shekel 0-2 702.TA 372.45 ILS 104.03 USD
+0.02
372.36 ILS 104.01 USD 372.51 ILS 104.05 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 33006.49 TRY 1036.55 USD
-0.39
32749.97 TRY 1028.5 USD 33590.21 TRY 1054.88 USD
OBX Telecommunications NR OTELN.OL 133.04 NOK 12.76 USD
-0.08
131.69 NOK 12.63 USD 133.16 NOK 12.77 USD
EN Reitsmarket Global Convictio ERGCN.AS 3033.28 EUR 3315.78 USD
0
3033.28 EUR 3315.78 USD 3033.28 EUR 3315.78 USD
S&P Australia ADR Index (USD) BKAU 451.49 USD
-2.51
450.76 USD 456.71 USD
iShares Lehman Intermediate Gov GVI-IV 105.74 USD
-0.14
US Tech Telecommunications IXTC 657.62 USD
-3.25
657 USD 672.44 USD 93
Global X MLP ETF MLPA-TC 1363.95 USD
-3.22
1363.95 USD 1409.37 USD
US Tech Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4887.78 ZAR 261.17 USD
-1.2
4839.53 ZAR 258.59 USD 4898.73 ZAR 261.76 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 4119.09 DKK 603.95 USD
+1.52
2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 857.56 SEK 83.71 USD
-0.02
856.74 SEK 83.63 USD 858 SEK 83.75 USD
Communication Services Select S IXC 585.57 USD
-1.36
583.98 USD 593.63 USD
Linden Thomas Quality Dividends LTQDLXT 12672.97 USD
0
12672.97 USD 12673 USD
Tel Bond CPI Linked-MaalaSRI 42.TA 418.05 ILS 116.77 USD
+0.04
417.79 ILS 116.69 USD 418.13 ILS 116.79 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34656.33 TRY 1088.36 USD
-0.98
34375.08 TRY 1079.53 USD 35513.27 TRY 1115.28 USD
OBX Telecommunications GR OTELG.OL 2733.3 NOK 262.2 USD
-0.08
2705.69 NOK 259.55 USD 2735.74 NOK 262.43 USD
Euronext Crypto Index Ripple ECXRP.AS 1.23 USD
0
1.23 USD 1.23 USD
EN Reitsmarket Global Convictio ERGCP.AS 1382.92 EUR 1511.72 USD
0
1382.92 EUR 1511.72 USD 1382.92 EUR 1511.72 USD
S&P Asia ADR Index (USD) BKAS 363.38 USD
-1.58
362.54 USD 368.89 USD
ISE CTA Cloud Computing Net Tot CPQNTR 1710.17 USD
-3.54
1691.71 USD 1754.26 USD 67
iShares MSCI Pol and ETF Estim EPOL-EU 24799.62 USD
+1
24555.02 USD 24799.62 USD
Financial Select Sector Index T IXMTR 5194.94 USD
-1.2
BAML Core Plus Fixed Rate Prefe MLPFD4 180.67 USD
-0.44
US Tech Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 6315.15 USD
+0.89
6298.81 USD 6319.25 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 22697.71 USD
0
22697.71 USD 22697.71 USD
Treasury Yield 30 Years TYX 4.99 USD
+0.46
OMX Copenhagen General Industri CX502030PI 5332.94 DKK 781.92 USD
-1.55
5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1073.47 SEK 104.78 USD
-0.02
1071.83 SEK 104.62 USD 1074.24 SEK 104.86 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 14851.69 USD
0
14851.69 USD 14851.7 USD
Tel Gov T-Bills (MAKAM) 800.TA 320.38 ILS 89.49 USD
+0.02
320.33 ILS 89.47 USD 320.38 ILS 89.49 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 57618.91 TRY 1809.49 USD
-2.15
57120.17 TRY 1793.83 USD 59436.7 TRY 1866.58 USD
OBX Consumer Staples PR OCSP.OL 102.91 NOK 9.87 USD
-0.71
102.3 NOK 9.81 USD 103.66 NOK 9.94 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.31 USD
0
0.31 USD 0.31 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1375.26 USD
-1.37
1373.9 USD 1395.27 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.88 USD
-0.44
46.88 USD 47.09 USD
Financial Select Sector Index IXM 625.69 USD
-1.2
ICE Exchange-Listed Preferred & MLPFD7 146.31 USD
-0.75
US Tech Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 6909.26 USD
-0.04
6909.96 USD 7045.61 USD
Small Cap Bear 3x Shares (Estim TZA-EU 531204.25 USD
0
531204.25 USD 531204.25 USD
OMX Copenhagen Retailers PI CX404010PI 789.57 DKK 115.77 USD
0
789.57 DKK 115.77 USD 789.57 DKK 115.77 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 687.11 SEK 67.07 USD
-0.02
686.63 SEK 67.02 USD 687.38 SEK 67.1 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3480.76 USD
0
3480.76 USD 3480.76 USD
Tel Bond-CoCo A+ 744.TA 411.18 ILS 114.85 USD
+0.02
411.03 ILS 114.81 USD 411.3 ILS 114.88 USD
Select currency