Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
316.3 ILS 88.35 USD |
0
|
— — | 316.15 ILS 88.31 USD | 316.45 ILS 88.39 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4201.91 TRY 131.96 USD |
-2.3
|
— — | 4195.89 TRY 131.77 USD | 4293.77 TRY 134.84 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
350.99 NOK 33.67 USD |
+1.33
|
— — | 344.8 NOK 33.08 USD | 353.96 NOK 33.95 USD | — - | — — |
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6349.06 EUR 7328.94 USD |
+0.21
|
— — | 6285.89 EUR 7256.02 USD | 6352.57 EUR 7332.99 USD | — - | — — |
S&P ADR Composite Index (USD)
BKADR
US
|
270.17 USD — |
+2.42
|
— — | 267.82 USD — | 270.51 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
804.15 USD — |
+0.21
|
— — | 799.85 USD — | 807.46 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
222.12 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4192.64 USD — |
-0.6
|
— — | 4186.39 USD — | 4212.32 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3543.84 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1949.84 USD — |
+2.02
|
— — | 1911.21 USD — | 1951 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11089.63 USD — |
+0.03
|
— — | 10838.13 USD — | 11208.9 USD — | — - | — — |
WBI
WBKI
AT
|
2379.21 EUR 2746.4 USD |
0
|
— — | 2379.21 EUR 2746.4 USD | 2379.21 EUR 2746.4 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1904.38 DKK 279.22 USD |
+4.92
|
— — | 1883.32 DKK 276.13 USD | 1926.83 DKK 282.51 USD | 3 - | — — |
OMRX All Index
OMRXALL
SE
|
1353.42 SEK 132.11 USD |
-0.11
|
— — | 1353.42 SEK 132.11 USD | 1355.08 SEK 132.27 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2883.31 USD — |
-0.72
|
— — | 2877.24 USD — | 2912.91 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4224.79 ILS 1180.04 USD |
+0.75
|
— — | 4173.95 ILS 1165.84 USD | 4275.42 ILS 1194.18 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22577.5 TRY 709.03 USD |
+0.45
|
— — | 22445.13 TRY 704.88 USD | 22609.29 TRY 710.03 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.71 NOK 8.41 USD |
+1.19
|
— — | 86.58 NOK 8.31 USD | 87.97 NOK 8.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5449.55 EUR 6290.6 USD |
+0.21
|
— — | 5395.32 EUR 6228 USD | 5452.57 EUR 6294.09 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
260.87 USD — |
+0.89
|
— — | 257.79 USD — | 260.87 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3641.33 USD — |
+2.89
|
— — | 3641.33 USD — | 3641.33 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
55.56 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5264.33 USD — |
+1.32
|
— — | 5264.33 USD — | 5264.33 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2171.12 DKK 318.33 USD |
+1.46
|
— — | 2134.14 DKK 312.91 USD | 2171.44 DKK 318.38 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.4 SEK 59.09 USD |
-0.07
|
— — | 605.4 SEK 59.09 USD | 605.94 SEK 59.15 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2915.26 USD — |
-0.72
|
— — | 2909.12 USD — | 2945.18 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
374.25 ILS 104.53 USD |
+0.03
|
— — | 374.14 ILS 104.5 USD | 374.32 ILS 104.55 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32873.04 TRY 1032.36 USD |
+0.45
|
— — | 32680.31 TRY 1026.31 USD | 32919.33 TRY 1033.81 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.68 NOK 11.19 USD |
+1.19
|
— — | 115.17 NOK 11.05 USD | 117.03 NOK 11.23 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3301.89 EUR 3811.49 USD |
0
|
— — | 3301.89 EUR 3811.49 USD | 3301.89 EUR 3811.49 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
415.26 USD — |
+3.63
|
— — | 407.62 USD — | 415.91 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.34 USD — |
-0.17
|
— — | 105.33 USD — | 105.35 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
498.97 USD — |
+2.16
|
— — | 492.07 USD — | 510.46 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4840.59 ZAR 258.65 USD |
-0.53
|
— — | 4820.1 ZAR 257.56 USD | 4856 ZAR 259.47 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4302.28 DKK 630.8 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
856.09 SEK 83.57 USD |
-0.13
|
— — | 856.09 SEK 83.57 USD | 857.37 SEK 83.69 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
574.89 USD — |
-0.63
|
— — | 574.59 USD — | 578.56 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.28 ILS 117.67 USD |
-0.07
|
— — | 421.21 ILS 117.65 USD | 421.58 ILS 117.75 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35712.4 TRY 1121.53 USD |
+0.43
|
— — | 35508.23 TRY 1115.12 USD | 35780.16 TRY 1123.66 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2397.3 NOK 229.97 USD |
+1.2
|
— — | 2366.25 NOK 226.99 USD | 2404.42 NOK 230.65 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.15 USD — |
<0.01
|
— — | 1.15 USD — | 1.15 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1499.68 EUR 1731.13 USD |
0
|
— — | 1499.68 EUR 1731.13 USD | 1499.68 EUR 1731.13 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
360.71 USD — |
+3.36
|
— — | 356.29 USD — | 361.13 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1576.83 USD — |
-0.48
|
— — | 1571.28 USD — | 1597.54 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5754.9 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
180.31 USD — |
-0.25
|
— — | 180.31 USD — | 180.31 USD — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5834.49 USD — |
+0.04
|
— — | 5813.3 USD — | 5847.39 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.14 USD — |
+0.25
|
— — | 5.14 USD — | 5.15 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5444.88 DKK 798.33 USD |
-0.3
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1068.13 SEK 104.26 USD |
-0.17
|
— — | 1068.13 SEK 104.26 USD | 1070.14 SEK 104.46 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
321.87 ILS 89.9 USD |
+0.02
|
— — | 321.82 ILS 89.89 USD | 321.88 ILS 89.91 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
65573.87 TRY 2059.31 USD |
+1.4
|
— — | 64506.56 TRY 2025.79 USD | 65749.9 TRY 2064.84 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.19 NOK 9.9 USD |
+0.48
|
— — | 102.08 NOK 9.79 USD | 104.02 NOK 9.98 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.4 USD — |
0
|
— — | 0.4 USD — | 0.4 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1350.3 USD — |
+0.66
|
— — | 1344.25 USD — | 1354.63 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
691.83 USD — |
+0.13
|
— — | 691.83 USD — | 691.83 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
142.91 USD — |
<0.01
|
— — | 142.91 USD — | 142.91 USD — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6082.9 USD — |
-3.12
|
— — | 5631.11 USD — | 6189.64 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
772.33 DKK 113.24 USD |
0
|
— — | 772.33 DKK 113.24 USD | 772.33 DKK 113.24 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
686.66 SEK 67.03 USD |
-0.11
|
— — | 686.66 SEK 67.03 USD | 687.5 SEK 67.11 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
415.21 ILS 115.97 USD |
-0.04
|
— — | 415.1 ILS 115.94 USD | 415.36 ILS 116.02 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31588.01 TRY 992 USD |
+0.46
|
— — | 31404.63 TRY 986.25 USD | 31664.5 TRY 994.41 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3665.74 NOK 351.65 USD |
+0.47
|
— — | 3626.24 NOK 347.86 USD | 3695.39 NOK 354.49 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
78.16 USD — |
0
|
— — | 78.16 USD — | 78.16 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2529.04 EUR 2919.36 USD |
+0.38
|
— — | 2500.65 EUR 2886.59 USD | 2530.18 EUR 2920.67 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3496.23 USD — |
+2.97
|
— — | 3439.04 USD — | 3501.28 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2327.86 USD — |
+0.76
|
— — | 2316.45 USD — | 2331.45 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
23.94 USD — |
-5.64
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |