$3.52T
Marktkapitalisierung
$120B
24-Stunden-Volumen
BTC 61.01%     ETH 9.45%
Dominanz

Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
IQ CPI Inflation Hedged (Total CPI-TC 1280120 USD
0
Euronext Vigeo US 50 Index ENVU 1707.81 USD
0
CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO 250000 USD
0
Morningstar Large Growth Index MLGR 3947.29 USD
+1.92
3882.9 USD 3948.79 USD
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT 1144.88 CAD 849.57 USD
<0.01
1144.88 CAD 849.57 USD 1144.88 CAD 849.57 USD
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD 2002.99 AUD 1325.69 USD
<0.01
2002.99 AUD 1325.69 USD 2002.99 AUD 1325.69 USD
Russell Microcap Growth RUMICG 2628.33 USD
-0.44
2610.55 USD 2636.28 USD
S&P 500 Semiconductors & Semico SP500-4530TR 9337.42 USD
+1.21
9177.79 USD 9341.38 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6MT 17074.11 USD
-1.23
17022.3 USD 17378.62 USD
OMX Copenhagen Beverages PI CX451010PI 1929.43 DKK 282.9 USD
0
1929.43 DKK 282.9 USD 1929.43 DKK 282.9 USD 4
OMX Stockholm Health Care PI SX20PI 3467.76 SEK 338.5 USD
-0.97
3446.74 SEK 336.44 USD 3501.38 SEK 341.78 USD 58
FTSE Eurofirst 300 FTEU3 1265.23 EUR 1383.07 USD
-0.49
1253.25 EUR 1369.97 USD 1268.73 EUR 1386.89 USD
ISE High Income Total Return In YLDATR 287.8 USD
+0.16
287.45 USD 287.8 USD
Tel Bond-CPI 1-3 36.TA 394.36 ILS 110.15 USD
-0.12
394.28 ILS 110.13 USD 394.78 ILS 110.27 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13829.82 TRY 434.32 USD
-1.52
13806.04 TRY 433.57 USD 13994.81 TRY 439.5 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
NYSE Arca Mini-Biotechnology In BJE 286.6 USD
+0.51
284.28 USD 286.6 USD
CAPITAL MARKETS LIQUIDITY INDEX CPMKTL 13150.63 USD
0
Euronext Vigeo US 50 GR Index ENVG 1976.01 USD
0
^IXI IXI 1445.68 USD
-0.38
1445.68 USD 1464.4 USD
MERRILL LYNCH TECH 100 INDEX MLO 1003.81 USD
0
1002.32 USD 1005.8 USD
NASDAQ Canada Inds CAD Index NQCA2000CAD 2745.7 CAD 2037.47 USD
<0.01
2745.7 CAD 2037.47 USD 2745.7 CAD 2037.47 USD
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR 1509.84 EUR 1650.46 USD
<0.01
1509.84 EUR 1650.46 USD 1509.84 EUR 1650.46 USD
Russell Microcap Value RUMICV 2153.82 USD
-0.3
2142.27 USD 2156.7 USD
S&P 500 VIX Futures 4-Month Ind SPVIX4MT 5341.92 USD
-1.72
5320.47 USD 5471.41 USD
Small Cap Bear 3x Shares (Intra TZA-IV 12.66 USD
+2.13
12.4 USD 12.7 USD
OMX Copenhagen Chemicals GI CX5520GI 22399.31 DKK 3284.21 USD
+0.33
22145.2 DKK 3246.95 USD 22435.6 DKK 3289.53 USD 1
OMX Stockholm Industrials PI SX50PI 3831.74 SEK 374.03 USD
-0.54
3795.61 SEK 370.5 USD 3838.13 SEK 374.65 USD 90
ISE Mobile Payments Total Retur IPYTR 783.26 USD
0
783.04 USD 783.43 USD
Tel Gov - CPI Linked 0-2 637.TA 270.76 ILS 75.63 USD
+0.06
270.52 ILS 75.56 USD 270.84 ILS 75.65 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5230.86 TRY 164.27 USD
-1.63
5229.49 TRY 164.23 USD 5284.89 TRY 165.97 USD
OBSFX Seafood_NR OBSFN.OL 554.44 NOK 53.19 USD
-1.17
549.45 NOK 52.71 USD 560.88 NOK 53.8 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3199.34 EUR 3497.31 USD
-0.11
3171.64 EUR 3467.03 USD 3199.53 EUR 3497.52 USD
S&P Argentina ADR Index (USD) BKAR 401.87 USD
+1.54
391.87 USD 403.07 USD
ISE CTA Cloud Computing Index CPQ 1315.38 USD
+0.82
1306.36 USD 1316.03 USD 67
MSCI EMERGING MARKETS INDEX EMX 138.2 USD
0
Morningstar Long-Only Commodity MLOCT 543.11 USD
+2.91
543.11 USD 558.9 USD
The Capital Strength Index NQCAPST 3316.59 USD
+0.18
3301.07 USD 3316.7 USD 80
NQ US Md Cap Automobiles and NQUSM3300T 2095.49 USD
<0.01
2090.16 USD 2153.21 USD
CBOE Russell 2000 PutWrite Inde PUTR 483.77 USD
+0.45
480.59 USD 484.24 USD
Russell Microcap RUMIC 790.69 USD
-0.35
786.01 USD 792.28 USD
S&P 500 VIX Futures 3-Month Ind SPVIX3MT 2560.36 USD
-2.15
2551.94 USD 2633.76 USD
CRB WILD CATTERS ENERGYE and WCATI 689.19 USD
0
ISHARES TRUST UAE 18.39 USD
-2.07
18.36 USD 18.39 USD
OMX Copenhagen Electricity PI CX651010PI 276.33 DKK 40.52 USD
0
276.33 DKK 40.52 USD 276.33 DKK 40.52 USD 1
OMX Stockholm Telecommunication SX15PI 864.92 SEK 84.43 USD
-0.14
860.74 SEK 84.02 USD 865.88 SEK 84.52 USD 12
ISE Clean Edge Water Total Retu HHOTR 588.04 USD
-0.02
584.87 USD 588.18 USD
Tel Gov - CPI Linked 2-5 646.TA 297.98 ILS 83.23 USD
+0.02
297.67 ILS 83.14 USD 298.02 ILS 83.24 USD
BIST TEKSTIL DERI XTEKS.IS 3368.09 TRY 105.77 USD
-1.63
3367.21 TRY 105.75 USD 3402.89 TRY 106.87 USD
OBSFX Seafood_PR OBSFP.OL 351.09 NOK 33.68 USD
-1.17
347.93 NOK 33.38 USD 355.16 NOK 34.07 USD
EN EZ EnergyTransition Leaders CLE5G.AS 5669.23 EUR 6197.23 USD
-0.11
5620.14 EUR 6143.57 USD 5669.55 EUR 6197.58 USD
S&P ADR Composite Index (USD) BKADR 204.43 USD
+0.69
203.26 USD 204.51 USD
Nasdaq CTA International Cloud CPQI 721.82 USD
+0.3
720.34 USD 724.7 USD 43
Euronext Vigeo World 120 GR Ind ENVWG 1421.03 USD
0
SPDR S&P Emerging Europe ETF (I GUR-IV 30.31 USD
0
30.3 USD 30.51 USD
Real Estate Select Sector Index IXRE 205.18 USD
+0.3
204.22 USD 206.23 USD
The Capital Strength Net Total NQCAPSTN 3914.13 USD
+0.18
3895.87 USD 3914.31 USD 80
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP 1688.77 GBP 2159.83 USD
<0.01
1688.77 GBP 2159.83 USD 1688.77 GBP 2159.83 USD
CBOE S&P 500 PutWrite Index PUT 2989.15 USD
+0.06
2985.8 USD 2989.2 USD
^RUO RUO 1432.37 USD
-0.35
1424.59 USD 1433.66 USD
S&P 500 VIX Futures 6-Month Ind SPVIX6ME 12455.94 USD
-1.24
12418.13 USD 12678.11 USD
^WBKI WBKI 1712.4 EUR 1871.88 USD
0
1712.4 EUR 1871.88 USD 1712.4 EUR 1871.88 USD 59
Small Cap Bear 3x Shares (Total TZA-TC 619949.25 USD
+1.15
612883.6 USD 619949.25 USD
OMX Copenhagen Financial Servic CX3020PI 1602.93 DKK 235.02 USD
+0.27
1595.28 DKK 233.9 USD 1611.58 DKK 236.29 USD 3
OMRX All Index OMRXALL 1335.97 SEK 130.41 USD
+0.08
1335.14 SEK 130.33 USD 1336.65 SEK 130.47 USD
KBW Nasdaq Financial Technology KFTXNNR70 3093.34 USD
-0.15
3072.76 USD 3093.59 USD
TA-35 TA35.TA 2689.24 ILS 751.14 USD
-1.74
2668.58 ILS 745.37 USD 2704 ILS 755.27 USD
BIST 100-30 XYUZO.IS 16398.75 TRY 514.99 USD
-1.62
16380.19 TRY 514.41 USD 16574.67 TRY 520.52 USD
OBX Telecommunications PR OTELP.OL 98.55 NOK 9.45 USD
+0.41
97.77 NOK 9.38 USD 99 NOK 9.5 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4904.1 EUR 5360.84 USD
-0.11
4861.64 EUR 5314.43 USD 4904.38 EUR 5361.15 USD
S&P Brazil ADR Index (USD) BKBR 191.16 USD
+0.57
189.01 USD 191.4 USD
EOG Resources Inc EOQ 105.03 USD
0
104.5 USD 105.03 USD
Technology Select Sector Index IXT 2442.52 USD
+1.03
2392.23 USD 2439.03 USD
Global X MLP ETF MLPA-IV 50.41 USD
-0.13
50.3 USD 50.5 USD
NASDAQ Canada Tech CAD TR Index NQCA9000CADT 3707.73 CAD 2751.36 USD
<0.01
3707.73 CAD 2751.36 USD 3707.73 CAD 2751.36 USD
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT 1619.85 JPY 10.93 USD
<0.01
1619.85 JPY 10.93 USD 1619.85 JPY 10.93 USD
Russell 2000 Growth Net Return RUONET 3865.49 USD
-0.32
3865.49 USD 3865.49 USD
S&P 500 vix futures enhanced ro SPVXET 3.23 USD
-100
Small Cap Bear 3x Shares (Net A TZA-NV 12.4 USD
+1.15
12.26 USD 12.4 USD
OMX Copenhagen Food, Beverage a CX4510PI 2133.54 DKK 312.82 USD
+0.19
2115.7 DKK 310.21 USD 2134.13 DKK 312.91 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593.18 SEK 57.9 USD
+0.04
593.04 SEK 57.89 USD 593.33 SEK 57.92 USD
KBW Nasdaq Financial Technology KFTXNNR85 3124.96 USD
-0.15
3104.16 USD 3125.21 USD
Tel Gov - Shekel 0-2 702.TA 355.98 ILS 99.43 USD
<0.01
355.91 ILS 99.41 USD 356.01 ILS 99.44 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 23594.13 TRY 740.96 USD
-1.62
23567.43 TRY 740.12 USD 23847.24 TRY 748.91 USD
OBX Telecommunications NR OTELN.OL 125.68 NOK 12.06 USD
+0.41
124.69 NOK 11.96 USD 126.26 NOK 12.11 USD
EN Reitsmarket Global Convictio ERGCN.AS 2863.3 EUR 3129.97 USD
0
2863.3 EUR 3129.97 USD 2863.3 EUR 3129.97 USD
S&P Australia ADR Index (USD) BKAU 251.59 USD
-1.38
249.8 USD 251.6 USD
iShares Lehman Intermediate Gov GVI-IV 105.86 USD
+0.15
105.86 USD 105.99 USD
Nasdaq Telecommunications IXTC 486.63 USD
+0.25
483.71 USD 487.1 USD 93
Global X MLP ETF MLPA-TC 410.61 USD
0
410.61 USD 410.61 USD
NASDAQ Commodity 3rd Front Petr NQCI3PETR 458.8 USD
0
458.8 USD 458.8 USD 8
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD 1794.86 AUD 1187.94 USD
<0.01
1794.86 AUD 1187.94 USD 1794.86 AUD 1187.94 USD
Russell Global exUS LC High Eff RURDIL3 982.12 USD
-1.23
982.12 USD 982.12 USD
S&P GIVI South Africa 50 ZAR SPVSA5ZP 4166.27 ZAR 222.62 USD
+0.42
4137.55 ZAR 221.08 USD 4166.96 ZAR 222.66 USD
WBI BullBear Trend Switch US To WBIN-NV 17.25 USD
0
OMX Copenhagen Food Producers P CX451020PI 3656.15 DKK 536.07 USD
0
3656.15 DKK 536.07 USD 3656.15 DKK 536.07 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 840.12 SEK 82.01 USD
+0.09
839.47 SEK 81.94 USD 840.63 SEK 82.06 USD
Communication Services Select S IXC 544.64 USD
-0.13
542.08 USD 545.37 USD