Ergebnisseite 32 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TA-Energy Utilities
54.TA
IL
|
3546.37 ILS 990.55 USD |
+0.07
|
— — | 3492.82 ILS 975.59 USD | 3583.76 ILS 1000.99 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14425.52 TRY 453.03 USD |
+0.85
|
— — | 14128.48 TRY 443.7 USD | 14440.92 TRY 453.51 USD | — - | — — |
OSLO Shipping Index
SSSHX.OL
NO
|
1773.31 NOK 170.11 USD |
-1.84
|
— — | 1760.96 NOK 168.93 USD | 1805.14 NOK 173.16 USD | — - | — — |
AEX Technology GR
NLTCG.AS
NL
|
18789.64 EUR 21689.53 USD |
+2.04
|
— — | 18183.22 EUR 20989.52 USD | 18933.67 EUR 21855.79 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1488.7 USD — |
-0.45
|
— — | 1481.01 USD — | 1489.14 USD — | — - | — — |
United States Brent Oil Fund, L
BNO-IV
US
|
62.27 USD — |
-0.18
|
— — | 62.16 USD — | 62.61 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
38.74 USD — |
0
|
— — | 38.74 USD — | 38.74 USD — | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6784.72 USD — |
+3.51
|
— — | 6699.96 USD — | 6866.77 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1533.19 USD — |
-0.12
|
— — | 1526.33 USD — | 1538.31 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
139.98 USD — |
-2.88
|
— — | 139.76 USD — | 143.84 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
42.14 USD — |
-0.89
|
— — | 42.13 USD — | 44.48 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
397.69 EUR 459.06 USD |
+0.53
|
— — | 389.84 EUR 450 USD | 403.94 EUR 466.28 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3321 EUR 3833.54 USD |
-1.45
|
— — | 3302.27 EUR 3811.92 USD | 3349.81 EUR 3866.8 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2189.75 USD — |
+4.43
|
— — | 2142.78 USD — | 2203.9 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14467.39 ILS 4040.94 USD |
+3.98
|
— — | 13961.28 ILS 3899.58 USD | 14676.93 ILS 4099.47 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7220.3 TRY 226.75 USD |
0
|
— — | 7220.3 TRY 226.75 USD | 7220.3 TRY 226.75 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
249.47 NOK 23.93 USD |
-1.97
|
— — | 247.57 NOK 23.75 USD | 254.31 NOK 24.4 USD | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2193.71 GBP 2913.29 USD |
-2.2
|
— — | 2182.32 GBP 2898.17 USD | 2237.69 GBP 2971.7 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
+3.42
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.02 USD — |
-0.06
|
— — | 67 USD — | 67.06 USD — | — - | — — |
SDAX P
SDAXI
DE
|
17826.15 EUR 20577.34 USD |
-1.11
|
— — | 17773.22 EUR 20516.24 USD | 18053.07 EUR 20839.28 USD | 108 - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
32.25 USD — |
+1.86
|
— — | 32.23 USD — | 33.25 USD — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2413.09 EUR 2785.52 USD |
-1.28
|
— — | 2403.46 EUR 2774.39 USD | 2439.49 EUR 2815.98 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5909.17 EUR 6821.16 USD |
-1.93
|
— — | 5886.81 EUR 6795.34 USD | 5968.54 EUR 6889.69 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1902.67 USD — |
-1.21
|
— — | 1886.61 USD — | 1904.28 USD — | — - | — — |
|
VTA35
598.TA
IL
|
19.79 ILS 5.53 USD |
-13.92
|
— — | 19.15 ILS 5.35 USD | 22.99 ILS 6.42 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
22887.23 TRY 718.76 USD |
+0.93
|
— — | 22271.86 TRY 699.44 USD | 22961.62 TRY 721.1 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
668.08 NOK 64.09 USD |
-1.97
|
— — | 662.99 NOK 63.6 USD | 681.06 NOK 65.33 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1262.49 GBP 1676.61 USD |
-2.2
|
— — | 1255.94 GBP 1667.92 USD | 1287.8 GBP 1710.23 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2879.88 EUR 3324.34 USD |
-0.44
|
— — | 2853.78 EUR 3294.22 USD | 2891.09 EUR 3337.29 USD | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.47 USD — |
-0.23
|
— — | 71.46 USD — | 71.55 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
166.8 USD — |
0
|
— — | 166.8 USD — | 166.8 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
28.43 USD — |
+0.61
|
— — | 27.83 USD — | 28.44 USD — | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
112774.16 ZAR 6025.93 USD |
-0.45
|
— — | 111155.99 ZAR 5939.47 USD | 113407.93 ZAR 6059.8 USD | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
196.67 USD — |
-0.87
|
— — | 195.64 USD — | 198.1 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.46 THB 6.46 USD |
-2.39
|
— — | 228.49 THB 6.43 USD | 233.5 THB 6.57 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2027.69 EUR 2340.63 USD |
-2.7
|
— — | 2020.28 EUR 2332.08 USD | 2061.39 EUR 2379.53 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2795.35 EUR 3226.76 USD |
-1.93
|
— — | 2784.76 EUR 3214.54 USD | 2823.43 EUR 3259.18 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5683.3 USD — |
+1.07
|
— — | 5624.75 USD — | 5699.83 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22104.13 TRY 694.17 USD |
+0.93
|
— — | 21509.82 TRY 675.5 USD | 22175.98 TRY 696.42 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2232.78 GBP 2965.18 USD |
-2.2
|
— — | 2221.19 GBP 2949.79 USD | 2277.55 GBP 3024.63 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4742.18 EUR 5474.06 USD |
-0.44
|
— — | 4699.21 EUR 5424.46 USD | 4760.65 EUR 5495.38 USD | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15102.35 USD — |
-1.02
|
— — | 15025.9 USD — | 15259.82 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
66.84 USD — |
-2.01
|
— — | 66.44 USD — | 68.45 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7405.17 USD — |
+0.7
|
— — | 7369.55 USD — | 7412.92 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
22.17 USD — |
-5.42
|
— — | 22.16 USD — | 23.26 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7870.96 USD — |
+0.2
|
— — | 7797.1 USD — | 7879.29 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1076.82 EUR 1243.01 USD |
-2.83
|
— — | 1072.73 EUR 1238.28 USD | 1096.32 EUR 1265.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
813.47 EUR 939.01 USD |
-1.52
|
— — | 810.11 EUR 935.14 USD | 820.65 EUR 947.31 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7490.28 USD — |
+1.08
|
— — | 7413.13 USD — | 7512.07 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3259.35 TRY 102.36 USD |
0
|
— — | 3259.35 TRY 102.36 USD | 3259.35 TRY 102.36 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6093.11 NOK 584.5 USD |
-1.19
|
— — | 6071.54 NOK 582.43 USD | 6181.14 NOK 592.94 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.27 USD — |
+7.56
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5611.56 EUR 6477.62 USD |
-0.44
|
— — | 5560.71 EUR 6418.92 USD | 5633.41 EUR 6502.84 USD | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.3 USD — |
0
|
— — | 10.3 USD — | 10.3 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.49 USD — |
+0.04
|
— — | 92.49 USD — | 92.5 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2033.26 USD — |
-3.14
|
— — | 2025.38 USD — | 2062.73 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1199.05 USD — |
+0.24
|
— — | 1182.46 USD — | 1199.44 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.32 USD — |
+0.11
|
— — | 9.31 USD — | 9.34 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.13 EUR 1409.6 USD |
0
|
— — | 1221.13 EUR 1409.6 USD | 1221.13 EUR 1409.6 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
481.06 EUR 555.31 USD |
-1.52
|
— — | 479.08 EUR 553.02 USD | 485.31 EUR 560.21 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3737.09 USD — |
-0.24
|
— — | 3710.32 USD — | 3745.72 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
26917.53 TRY 845.33 USD |
+1.87
|
— — | 26057.52 TRY 818.32 USD | 26927.55 TRY 845.65 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
267.22 NOK 25.63 USD |
-1.25
|
— — | 266.27 NOK 25.54 USD | 271.08 NOK 26 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
52.99 USD — |
+1.8
|
— — | 51.92 USD — | 53.18 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1024.44 USD — |
-0.84
|
— — | 1022.38 USD — | 1025.21 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
2863.34 USD — |
+4.11
|
— — | 2845.14 USD — | 2873.87 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
662.45 USD — |
+2.26
|
— — | 655.6 USD — | 664.46 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.55 USD — |
+0.4
|
— — | 28.45 USD — | 28.55 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12558.49 TRY 394.39 USD |
+1.4
|
— — | 12193.32 TRY 382.92 USD | 12623.76 TRY 396.44 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1321.61 EUR 1525.58 USD |
-1.74
|
— — | 1309.05 EUR 1511.08 USD | 1334.17 EUR 1540.08 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2841.81 EUR 3280.4 USD |
-0.8
|
— — | 2825.83 EUR 3261.95 USD | 2857.23 EUR 3298.2 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4759.15 USD — |
-0.23
|
— — | 4725.02 USD — | 4770.09 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
24753.1 TRY 777.36 USD |
+1.87
|
— — | 23962.24 TRY 752.52 USD | 24762.3 TRY 777.65 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
206.6 NOK 19.82 USD |
-1.42
|
— — | 205.86 NOK 19.75 USD | 209.59 NOK 20.11 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.78 USD — |
+2.24
|
— — | 3.63 USD — | 3.79 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1670.68 EUR 1928.52 USD |
-0.46
|
— — | 1655.54 EUR 1911.05 USD | 1677.19 EUR 1936.04 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.84 THB 5.76 USD |
+0.07
|
— — | 203.66 THB 5.73 USD | 207.02 THB 5.82 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2119.93 GBP 2815.31 USD |
-5.56
|
— — | 2098.43 GBP 2786.76 USD | 2154 GBP 2860.55 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7175.23 USD — |
-0.3
|
— — | 7097.5 USD — | 7175.23 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.06 USD — |
-0.61
|
— — | 22.03 USD — | 22.06 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1238.73 EUR 1429.9 USD |
-1.31
|
— — | 1229.98 EUR 1419.81 USD | 1261.12 EUR 1455.75 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1954.87 EUR 2256.57 USD |
-0.8
|
— — | 1943.87 EUR 2243.88 USD | 1965.48 EUR 2268.82 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3606.52 USD — |
+2.78
|
— — | 3557.16 USD — | 3634.7 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
53252.71 TRY 1672.37 USD |
+1.08
|
— — | 52153.12 TRY 1637.84 USD | 53551.52 TRY 1681.76 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7620.69 NOK 731.04 USD |
-1.01
|
— — | 7596.55 NOK 728.72 USD | 7698.8 NOK 738.53 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4102.58 EUR 4735.75 USD |
-1.28
|
— — | 4081.03 EUR 4710.87 USD | 4140.6 EUR 4779.64 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.16 THB 9.26 USD |
-0.78
|
— — | 327.52 THB 9.22 USD | 331.27 THB 9.32 USD | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.34 USD — |
-1.3
|
— — | 65.26 USD — | 65.68 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2042.74 USD — |
-2.16
|
— — | 2008.01 USD — | 2086.53 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
40.1 USD — |
+2.13
|
— — | 40.06 USD — | 40.1 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
52.74 USD — |
+4.59
|
— — | 52.68 USD — | 52.96 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1165.75 EUR 1345.66 USD |
0
|
— — | 1165.75 EUR 1345.66 USD | 1165.75 EUR 1345.66 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2065.15 EUR 2383.87 USD |
-1.53
|
— — | 2044.09 EUR 2359.57 USD | 2076.44 EUR 2396.9 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1287.69 USD — |
-0.43
|
— — | 1284.56 USD — | 1288.3 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35125.79 TRY 1103.11 USD |
+1.08
|
— — | 34400.5 TRY 1080.33 USD | 35322.89 TRY 1109.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
243.64 NOK 23.37 USD |
-1.01
|
— — | 242.87 NOK 23.3 USD | 246.14 NOK 23.61 USD | — - | — — |
