Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3547.3 EUR 4094.77 USD |
-0.97
|
— — | 3536.86 EUR 4082.72 USD | 3574.88 EUR 4126.61 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2342.15 EUR 2703.62 USD |
-0.97
|
— — | 2335.26 EUR 2695.67 USD | 2360.37 EUR 2724.66 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1364.85 EUR 1575.49 USD |
-0.98
|
— — | 1361.77 EUR 1571.94 USD | 1369.49 EUR 1580.85 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1031.53 EUR 1190.73 USD |
-0.98
|
— — | 1029.21 EUR 1188.05 USD | 1035.04 EUR 1194.78 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1267.8 EUR 1463.47 USD |
-0.98
|
— — | 1264.94 EUR 1460.16 USD | 1272.11 EUR 1468.44 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2963.55 EUR 3420.93 USD |
0
|
— — | 2963.55 EUR 3420.93 USD | 2963.55 EUR 3420.93 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1320.32 EUR 1524.09 USD |
0
|
— — | 1320.32 EUR 1524.09 USD | 1320.32 EUR 1524.09 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
838.29 EUR 967.67 USD |
-1
|
— — | 836.4 EUR 965.49 USD | 841.14 EUR 970.96 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1104.82 EUR 1275.33 USD |
0
|
— — | 1104.82 EUR 1275.33 USD | 1104.82 EUR 1275.33 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3395.72 EUR 3919.8 USD |
-0.78
|
— — | 3389.94 EUR 3913.12 USD | 3409.87 EUR 3936.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1948.79 EUR 2249.56 USD |
-0.78
|
— — | 1945.48 EUR 2245.73 USD | 1956.92 EUR 2258.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4078.27 EUR 4707.69 USD |
-0.78
|
— — | 4071.33 EUR 4699.68 USD | 4095.27 EUR 4727.31 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1640.38 EUR 1893.55 USD |
-0.79
|
— — | 1637.59 EUR 1890.33 USD | 1647.22 EUR 1901.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1332.45 EUR 1538.09 USD |
-0.79
|
— — | 1330.19 EUR 1535.48 USD | 1338.01 EUR 1544.51 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1200.89 EUR 1386.23 USD |
-0.79
|
— — | 1198.84 EUR 1383.86 USD | 1205.89 EUR 1392 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3622.67 EUR 4181.77 USD |
-1.06
|
— — | 3612.77 EUR 4170.35 USD | 3633.27 EUR 4194.01 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3099.38 EUR 3577.72 USD |
-1.06
|
— — | 3090.91 EUR 3567.94 USD | 3108.45 EUR 3588.19 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1971.2 EUR 2275.42 USD |
-1.06
|
— — | 1965.82 EUR 2269.21 USD | 1976.97 EUR 2282.08 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2642.66 EUR 3050.51 USD |
-0.73
|
— — | 2633.06 EUR 3039.43 USD | 2657.19 EUR 3067.29 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4498.82 EUR 5193.14 USD |
-0.73
|
— — | 4482.48 EUR 5174.28 USD | 4523.74 EUR 5221.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3968.63 EUR 4581.13 USD |
-0.73
|
— — | 3954.22 EUR 4564.49 USD | 3990.61 EUR 4606.5 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1198.73 EUR 1383.74 USD |
-1.07
|
— — | 1195.46 EUR 1379.96 USD | 1202.24 EUR 1387.79 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
+0.5
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8338.73 EUR 9625.68 USD |
-1.1
|
— — | 8313.37 EUR 9596.41 USD | 8431.25 EUR 9732.48 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1734.19 EUR 2001.84 USD |
-0.73
|
— — | 1727.71 EUR 1994.36 USD | 1743.61 EUR 2012.71 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1075.03 EUR 1240.94 USD |
-1.32
|
— — | 1074.21 EUR 1240 USD | 1088.89 EUR 1256.94 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2487.11 EUR 2870.96 USD |
-1.36
|
— — | 2486.35 EUR 2870.08 USD | 2520.34 EUR 2909.32 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2636.77 EUR 3043.71 USD |
-0.29
|
— — | 2620.51 EUR 3024.95 USD | 2640.85 EUR 3048.42 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1338.23 EUR 1544.77 USD |
-0.29
|
— — | 1329.98 EUR 1535.24 USD | 1340.3 EUR 1547.15 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2446.29 EUR 2823.84 USD |
-0.29
|
— — | 2431.21 EUR 2806.43 USD | 2450.08 EUR 2828.21 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1878.13 EUR 2167.99 USD |
-1.07
|
— — | 1873.93 EUR 2163.14 USD | 1895.63 EUR 2188.19 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2328.03 EUR 2687.33 USD |
-1.07
|
— — | 2322.83 EUR 2681.32 USD | 2349.72 EUR 2712.36 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4057.61 EUR 4683.84 USD |
-0.94
|
— — | 4046.34 EUR 4670.83 USD | 4091.29 EUR 4722.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2488.75 EUR 2872.85 USD |
-1.07
|
— — | 2483.19 EUR 2866.43 USD | 2511.94 EUR 2899.62 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3432.75 EUR 3962.54 USD |
-0.94
|
— — | 3423.22 EUR 3951.54 USD | 3461.25 EUR 3995.44 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2566.46 USD — |
-0.38
|
— — | 2553.66 USD — | 2579.11 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2011.58 EUR 2322.04 USD |
-0.94
|
— — | 2005.99 EUR 2315.58 USD | 2028.28 EUR 2341.31 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4593.9 EUR 5302.9 USD |
-0.28
|
— — | 4565.08 EUR 5269.63 USD | 4601.09 EUR 5311.2 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3938.01 EUR 4545.78 USD |
-0.28
|
— — | 3913.3 EUR 4517.26 USD | 3944.18 EUR 4552.9 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1712 EUR 1976.22 USD |
-1.08
|
— — | 1708.17 EUR 1971.8 USD | 1727.95 EUR 1994.63 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6330.29 EUR 7307.27 USD |
-0.36
|
— — | 6277.12 EUR 7245.9 USD | 6352.25 EUR 7332.62 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1516.7 EUR 1750.78 USD |
-0.33
|
— — | 1503.59 EUR 1735.65 USD | 1521.59 EUR 1756.42 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
2988.35 EUR 3449.56 USD |
+0.1
|
— — | 2956.85 EUR 3413.19 USD | 2994.33 EUR 3456.46 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1816.59 EUR 2096.95 USD |
+0.28
|
— — | 1794.22 EUR 2071.13 USD | 1816.96 EUR 2097.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4168.3 EUR 4811.61 USD |
-0.89
|
— — | 4158.03 EUR 4799.76 USD | 4199.03 EUR 4847.09 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3675.97 EUR 4243.3 USD |
-0.89
|
— — | 3666.92 EUR 4232.85 USD | 3703.07 EUR 4274.58 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2034 EUR 2347.92 USD |
-0.89
|
— — | 2028.99 EUR 2342.13 USD | 2049 EUR 2365.23 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4802.49 EUR 5543.68 USD |
-0.61
|
— — | 4795.94 EUR 5536.12 USD | 4828.58 EUR 5573.8 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2765.13 EUR 3191.89 USD |
-0.63
|
— — | 2761.36 EUR 3187.53 USD | 2780.15 EUR 3209.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4268.03 EUR 4926.73 USD |
-0.62
|
— — | 4262.21 EUR 4920.02 USD | 4291.21 EUR 4953.49 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3742.83 EUR 4320.48 USD |
-0.85
|
— — | 3735.71 EUR 4312.26 USD | 3773.03 EUR 4355.34 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1884.29 EUR 2175.1 USD |
-0.86
|
— — | 1880.71 EUR 2170.97 USD | 1899.5 EUR 2192.66 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3168.02 EUR 3656.95 USD |
-0.85
|
— — | 3162 EUR 3650.01 USD | 3193.59 EUR 3686.47 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2087.32 EUR 2409.47 USD |
-0.63
|
— — | 2084.47 EUR 2406.18 USD | 2098.66 EUR 2422.56 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1927.83 EUR 2225.36 USD |
-0.63
|
— — | 1925.2 EUR 2222.32 USD | 1938.31 EUR 2237.46 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1645.8 EUR 1899.8 USD |
-2.16
|
— — | 1643.61 EUR 1897.28 USD | 1681.57 EUR 1941.09 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3427.99 EUR 3957.05 USD |
-2.16
|
— — | 3423.43 EUR 3951.78 USD | 3502.49 EUR 4043.05 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2892.96 EUR 3339.44 USD |
-2.16
|
— — | 2889.11 EUR 3335 USD | 2955.83 EUR 3412.02 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1249.92 EUR 1442.83 USD |
-2.17
|
— — | 1248.26 EUR 1440.91 USD | 1277.09 EUR 1474.19 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3259.71 EUR 3762.8 USD |
-0.88
|
— — | 3252.64 EUR 3754.63 USD | 3271.15 EUR 3776 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
5981.61 EUR 6904.78 USD |
-0.88
|
— — | 5968.63 EUR 6889.8 USD | 6002.59 EUR 6929 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5131.76 EUR 5923.77 USD |
-0.88
|
— — | 5120.62 EUR 5910.91 USD | 5149.76 EUR 5944.55 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3032.27 EUR 3500.25 USD |
0
|
— — | 3032.27 EUR 3500.25 USD | 3032.27 EUR 3500.25 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.43 USD — |
0
|
— — | 1.43 USD — | 1.43 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1367.16 EUR 1578.16 USD |
0
|
— — | 1367.16 EUR 1578.16 USD | 1367.16 EUR 1578.16 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
115.9 USD — |
0
|
— — | 115.9 USD — | 115.9 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2431.27 EUR 2806.5 USD |
-1.13
|
— — | 2427.87 EUR 2802.57 USD | 2458.98 EUR 2838.49 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.42 USD — |
-0.44
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1792.36 EUR 2068.98 USD |
-1.13
|
— — | 1789.86 EUR 2066.1 USD | 1812.79 EUR 2092.57 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1348.07 EUR 1556.13 USD |
-3.38
|
— — | 1242.95 EUR 1434.78 USD | 1373.89 EUR 1585.93 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2256.55 EUR 2604.81 USD |
-1.13
|
— — | 2253.4 EUR 2601.18 USD | 2282.28 EUR 2634.51 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.14 USD — |
+15.53
|
— — | 0.12 USD — | 0.14 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2109.44 EUR 2435 USD |
-0.89
|
— — | 2104.86 EUR 2429.71 USD | 2116.84 EUR 2443.54 USD | — - | — — |
- {{ link.label }} {{link}}
