Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3605.85 EUR 4162.36 USD |
-0.76
|
— — | 3599.68 EUR 4155.23 USD | 3633.62 EUR 4194.41 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2378.56 EUR 2745.65 USD |
-0.76
|
— — | 2374.49 EUR 2740.96 USD | 2396.88 EUR 2766.8 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1411.89 EUR 1629.79 USD |
+0.05
|
— — | 1408.33 EUR 1625.68 USD | 1417.25 EUR 1635.98 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1065.25 EUR 1229.65 USD |
+0.05
|
— — | 1062.57 EUR 1226.56 USD | 1069.29 EUR 1234.32 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1311.08 EUR 1513.42 USD |
+0.05
|
— — | 1307.78 EUR 1509.62 USD | 1316.05 EUR 1519.16 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3083.68 EUR 3559.6 USD |
+0.29
|
— — | 3083.68 EUR 3559.6 USD | 3083.68 EUR 3559.6 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1370.92 EUR 1582.5 USD |
+0.2
|
— — | 1370.92 EUR 1582.5 USD | 1370.92 EUR 1582.5 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
864.13 EUR 997.5 USD |
+0.04
|
— — | 861.95 EUR 994.98 USD | 867.41 EUR 1001.28 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1146.17 EUR 1323.06 USD |
+0.28
|
— — | 1146.17 EUR 1323.06 USD | 1146.17 EUR 1323.06 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3537.32 EUR 4083.25 USD |
-0.08
|
— — | 3530.61 EUR 4075.51 USD | 3548.69 EUR 4096.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2028.42 EUR 2341.48 USD |
-0.08
|
— — | 2024.58 EUR 2337.04 USD | 2034.94 EUR 2349 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4249.6 EUR 4905.46 USD |
-0.08
|
— — | 4241.55 EUR 4896.17 USD | 4263.26 EUR 4921.23 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1705.19 EUR 1968.36 USD |
-0.08
|
— — | 1701.96 EUR 1964.63 USD | 1710.67 EUR 1974.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1384.26 EUR 1597.9 USD |
-0.09
|
— — | 1381.64 EUR 1594.87 USD | 1388.71 EUR 1603.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1247.2 EUR 1439.69 USD |
-0.09
|
— — | 1244.84 EUR 1436.96 USD | 1251.21 EUR 1444.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3734.05 EUR 4310.34 USD |
-0.38
|
— — | 3728.08 EUR 4303.45 USD | 3749.63 EUR 4328.33 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3194.5 EUR 3687.52 USD |
-0.38
|
— — | 3189.4 EUR 3681.63 USD | 3207.83 EUR 3702.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2031.35 EUR 2344.86 USD |
-0.38
|
— — | 2028.1 EUR 2341.11 USD | 2039.82 EUR 2354.63 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2684.52 EUR 3098.83 USD |
-0.86
|
— — | 2677.81 EUR 3091.09 USD | 2706.28 EUR 3123.95 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4575.84 EUR 5282.05 USD |
-0.87
|
— — | 4564.08 EUR 5268.48 USD | 4614.4 EUR 5326.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4035.34 EUR 4658.13 USD |
-0.86
|
— — | 4024.97 EUR 4646.16 USD | 4069.34 EUR 4697.38 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1231.81 EUR 1421.92 USD |
-0.4
|
— — | 1229.84 EUR 1419.65 USD | 1236.95 EUR 1427.85 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
+2.31
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8345.38 EUR 9633.36 USD |
-1.25
|
— — | 8332.24 EUR 9618.19 USD | 8451.4 EUR 9755.74 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1757.86 EUR 2029.16 USD |
-0.88
|
— — | 1753.34 EUR 2023.94 USD | 1772.67 EUR 2046.25 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1082.65 EUR 1249.74 USD |
-1.03
|
— — | 1080.18 EUR 1246.89 USD | 1093.87 EUR 1262.69 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2506.06 EUR 2892.83 USD |
-1.02
|
— — | 2500.33 EUR 2886.22 USD | 2532.01 EUR 2922.79 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2685.61 EUR 3100.09 USD |
-0.7
|
— — | 2681.37 EUR 3095.2 USD | 2704.88 EUR 3122.34 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1362.66 EUR 1572.97 USD |
-0.7
|
— — | 1360.51 EUR 1570.48 USD | 1372.44 EUR 1584.25 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2491.5 EUR 2876.02 USD |
-0.7
|
— — | 2487.57 EUR 2871.49 USD | 2509.39 EUR 2896.68 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1916.78 EUR 2212.61 USD |
-0.49
|
— — | 1914.21 EUR 2209.64 USD | 1925.46 EUR 2222.62 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2377.38 EUR 2744.29 USD |
-0.49
|
— — | 2374.2 EUR 2740.62 USD | 2388.16 EUR 2756.74 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4121.43 EUR 4757.51 USD |
-0.91
|
— — | 4115.29 EUR 4750.42 USD | 4157.59 EUR 4799.25 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2541.93 EUR 2934.24 USD |
-0.49
|
— — | 2538.53 EUR 2930.31 USD | 2553.45 EUR 2947.54 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3486.01 EUR 4024.02 USD |
-0.91
|
— — | 3480.82 EUR 4018.03 USD | 3516.6 EUR 4059.33 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2238.03 USD — |
-1.81
|
— — | 2206.5 USD — | 2279.21 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2041.23 EUR 2356.26 USD |
-0.91
|
— — | 2038.19 EUR 2352.75 USD | 2059.14 EUR 2376.94 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4676.64 EUR 5398.41 USD |
-0.68
|
— — | 4669.44 EUR 5390.1 USD | 4711.37 EUR 5438.5 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4008.78 EUR 4627.47 USD |
-0.68
|
— — | 4002.6 EUR 4620.34 USD | 4038.55 EUR 4661.84 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1745.55 EUR 2014.95 USD |
-0.5
|
— — | 1743.21 EUR 2012.25 USD | 1753.46 EUR 2024.08 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6304.91 EUR 7277.98 USD |
-1.7
|
— — | 6291.05 EUR 7261.98 USD | 6413.77 EUR 7403.64 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.57 EUR 1742.55 USD |
-1.7
|
— — | 1506.25 EUR 1738.72 USD | 1535.63 EUR 1772.63 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3127.37 EUR 3610.03 USD |
+0.36
|
— — | 3109.15 EUR 3589 USD | 3145.14 EUR 3630.54 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1897.69 EUR 2190.57 USD |
+0.36
|
— — | 1886.64 EUR 2177.81 USD | 1908.47 EUR 2203.01 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4323.3 EUR 4990.53 USD |
-0.33
|
— — | 4317.65 EUR 4984.01 USD | 4338.97 EUR 5008.62 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3812.09 EUR 4400.43 USD |
-0.33
|
— — | 3807.11 EUR 4394.68 USD | 3825.9 EUR 4416.37 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2107.92 EUR 2433.24 USD |
-0.33
|
— — | 2105.16 EUR 2430.06 USD | 2115.56 EUR 2442.06 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4994.03 EUR 5764.78 USD |
+0.02
|
— — | 4989.14 EUR 5759.14 USD | 5008.73 EUR 5781.75 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2872.46 EUR 3315.78 USD |
+0.02
|
— — | 2869.65 EUR 3312.54 USD | 2880.92 EUR 3325.55 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4436.9 EUR 5121.67 USD |
+0.02
|
— — | 4432.57 EUR 5116.67 USD | 4449.96 EUR 5136.74 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3878.96 EUR 4477.62 USD |
-0.43
|
— — | 3872.53 EUR 4470.2 USD | 3901.02 EUR 4503.08 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1952.46 EUR 2253.79 USD |
-0.43
|
— — | 1949.22 EUR 2250.05 USD | 1963.57 EUR 2266.62 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3283.1 EUR 3789.8 USD |
-0.43
|
— — | 3277.65 EUR 3783.5 USD | 3301.77 EUR 3811.35 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2164.04 EUR 2498.03 USD |
<0.01
|
— — | 2161.93 EUR 2495.59 USD | 2170.41 EUR 2505.38 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1998.09 EUR 2306.46 USD |
<0.01
|
— — | 1996.14 EUR 2304.21 USD | 2003.98 EUR 2313.26 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1556.36 EUR 1796.56 USD |
-2.22
|
— — | 1553.15 EUR 1792.85 USD | 1591.66 EUR 1837.31 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3254.04 EUR 3756.25 USD |
-2.22
|
— — | 3247.34 EUR 3748.52 USD | 3327.85 EUR 3841.45 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2744.11 EUR 3167.62 USD |
-2.22
|
— — | 2738.45 EUR 3161.09 USD | 2806.35 EUR 3239.47 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1182.03 EUR 1364.46 USD |
-2.24
|
— — | 1179.6 EUR 1361.65 USD | 1208.85 EUR 1395.42 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3364.55 EUR 3883.82 USD |
-0.26
|
— — | 3359.57 EUR 3878.07 USD | 3378.06 EUR 3899.41 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6179.63 EUR 7133.36 USD |
-0.26
|
— — | 6170.49 EUR 7122.81 USD | 6204.45 EUR 7162.01 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5300.62 EUR 6118.69 USD |
-0.26
|
— — | 5292.77 EUR 6109.63 USD | 5321.9 EUR 6143.25 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3144.49 EUR 3629.79 USD |
+0.32
|
— — | 3144.49 EUR 3629.79 USD | 3144.49 EUR 3629.79 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.25 USD — |
-4.31
|
— — | 1.25 USD — | 1.25 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1413.86 EUR 1632.07 USD |
+0.21
|
— — | 1413.86 EUR 1632.07 USD | 1413.86 EUR 1632.07 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
-11.04
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
94.74 USD — |
-7.31
|
— — | 94.74 USD — | 94.74 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2505.25 EUR 2891.9 USD |
-0.42
|
— — | 2501.2 EUR 2887.22 USD | 2518.23 EUR 2906.88 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.25 USD — |
-0.56
|
— — | 1.23 USD — | 1.27 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1845.58 EUR 2130.42 USD |
-0.42
|
— — | 1842.59 EUR 2126.97 USD | 1855.14 EUR 2141.45 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1571.92 EUR 1814.52 USD |
-8.28
|
— — | 1540.38 EUR 1778.11 USD | 1724.35 EUR 1990.48 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2324.88 EUR 2683.69 USD |
-0.42
|
— — | 2321.12 EUR 2679.35 USD | 2336.92 EUR 2697.59 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-0.63
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2172.3 EUR 2507.56 USD |
-0.27
|
— — | 2169.09 EUR 2503.86 USD | 2181.03 EUR 2517.64 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.48 USD — |
-4.93
|
— — | 2.48 USD — | 2.48 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1168.83 EUR 1349.22 USD |
+0.31
|
— — | 1168.83 EUR 1349.22 USD | 1168.83 EUR 1349.22 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
0
|
— — | 1689.15 EUR 1949.84 USD | 1689.15 EUR 1949.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3749.76 USD — |
-0.78
|
— — | 3740.58 USD — | 3790.48 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
0
|
— — | 1701.62 EUR 1964.24 USD | 1701.62 EUR 1964.24 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3332.78 USD — |
-0.78
|
— — | 3324.63 USD — | 3368.98 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.27
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2215.43 USD — |
-0.79
|
— — | 2210.01 USD — | 2239.49 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.34 USD — |
+2.84
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1697.95 EUR 1960 USD |
-0.43
|
— — | 1695.21 EUR 1956.84 USD | 1706.75 EUR 1970.16 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.34 USD — |
-1.15
|
— — | 0.33 USD — | 0.4 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2520.73 EUR 2909.77 USD |
-0.23
|
— — | 2517.9 EUR 2906.5 USD | 2528.7 EUR 2918.97 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
125.96 USD — |
-7.31
|
— — | 125.96 USD — | 125.96 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2723.15 EUR 3143.43 USD |
-0.23
|
— — | 2720.09 EUR 3139.89 USD | 2731.76 EUR 3153.36 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-5.34
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1908.41 EUR 2202.94 USD |
-0.23
|
— — | 1906.26 EUR 2200.46 USD | 1914.44 EUR 2209.9 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
-6.86
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1813.39 EUR 2093.26 USD |
-0.24
|
— — | 1811.35 EUR 2090.9 USD | 1819.12 EUR 2099.87 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
161985.11 EUR 186985.01 USD |
-4.83
|
— — | 160161.7 EUR 184880.18 USD | 170772.36 EUR 197128.43 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6021.64 EUR 6950.99 USD |
-0.64
|
— — | 6013.87 EUR 6942.02 USD | 6057.22 EUR 6992.06 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.53 USD — |
+3.72
|
— — | 2.43 USD — | 2.53 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5099.94 EUR 5887.04 USD |
-0.64
|
— — | 5093.36 EUR 5879.44 USD | 5130.08 EUR 5921.83 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.19 USD — |
-5.91
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3147.28 EUR 3633.01 USD |
-0.64
|
— — | 3143.22 EUR 3628.33 USD | 3165.88 EUR 3654.48 USD | — - | — — |
