Land: Niederlande Börse: Amsterdam Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Niederlande (369)
- {{country.name}}
- Alle Länder
- Niederlande (369)
Amsterdam (369)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3687.56 EUR 4256.68 USD |
-0.21
|
— — | 3672.03 EUR 4238.75 USD | 3735.99 EUR 4312.58 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2441.73 EUR 2818.57 USD |
-0.21
|
— — | 2431.45 EUR 2806.71 USD | 2473.79 EUR 2855.58 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1471.93 EUR 1699.1 USD |
-0.33
|
— — | 1471.93 EUR 1699.1 USD | 1486.68 EUR 1716.13 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1113.61 EUR 1285.48 USD |
-0.33
|
— — | 1113.61 EUR 1285.48 USD | 1124.77 EUR 1298.36 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1367.61 EUR 1578.68 USD |
-0.33
|
— — | 1367.61 EUR 1578.68 USD | 1381.32 EUR 1594.51 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3203.64 EUR 3698.07 USD |
-0.41
|
— — | 3199.01 EUR 3692.73 USD | 3203.64 EUR 3698.07 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1435.58 EUR 1657.14 USD |
-0.46
|
— — | 1433.5 EUR 1654.74 USD | 1435.58 EUR 1657.14 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
913.68 EUR 1054.69 USD |
-0.34
|
— — | 913.68 EUR 1054.69 USD | 922.84 EUR 1065.27 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1204.96 EUR 1390.93 USD |
-0.42
|
— — | 1203.22 EUR 1388.92 USD | 1204.96 EUR 1390.93 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3514.46 EUR 4056.86 USD |
+0.03
|
— — | 3509.23 EUR 4050.83 USD | 3537.74 EUR 4083.74 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2019.89 EUR 2331.63 USD |
+0.03
|
— — | 2016.88 EUR 2328.15 USD | 2033.27 EUR 2347.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4219.49 EUR 4870.7 USD |
+0.03
|
— — | 4213.22 EUR 4863.47 USD | 4247.44 EUR 4902.97 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1709.02 EUR 1972.78 USD |
+0.02
|
— — | 1706.48 EUR 1969.85 USD | 1720.34 EUR 1985.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1390.84 EUR 1605.49 USD |
+0.02
|
— — | 1388.77 EUR 1603.11 USD | 1400.05 EUR 1616.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1254.69 EUR 1448.33 USD |
+0.02
|
— — | 1252.82 EUR 1446.17 USD | 1263 EUR 1457.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3797.94 EUR 4384.09 USD |
+0.11
|
— — | 3788.24 EUR 4372.9 USD | 3836.37 EUR 4428.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3250.54 EUR 3752.21 USD |
+0.11
|
— — | 3242.23 EUR 3742.62 USD | 3283.43 EUR 3790.18 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2070.94 EUR 2390.56 USD |
+0.11
|
— — | 2065.65 EUR 2384.45 USD | 2091.9 EUR 2414.75 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2745.05 EUR 3168.71 USD |
+0.25
|
— — | 2737.87 EUR 3160.42 USD | 2772.86 EUR 3200.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4665.84 EUR 5385.94 USD |
+0.25
|
— — | 4653.64 EUR 5371.86 USD | 4713.09 EUR 5440.48 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4117.06 EUR 4752.46 USD |
+0.25
|
— — | 4106.3 EUR 4740.04 USD | 4158.76 EUR 4800.6 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1269.14 EUR 1465.01 USD |
+0.09
|
— — | 1265.9 EUR 1461.27 USD | 1281.99 EUR 1479.85 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-0.41
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8652.01 EUR 9987.31 USD |
+0.1
|
— — | 8618.33 EUR 9948.44 USD | 8745.87 EUR 10095.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1815.96 EUR 2096.23 USD |
+0.24
|
— — | 1811.21 EUR 2090.74 USD | 1834.35 EUR 2117.45 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1097.71 EUR 1267.12 USD |
+0.96
|
— — | 1087.5 EUR 1255.34 USD | 1101.76 EUR 1271.8 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2510.07 EUR 2897.46 USD |
+0.96
|
— — | 2486.72 EUR 2870.51 USD | 2519.33 EUR 2908.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2584.85 EUR 2983.78 USD |
-0.46
|
— — | 2576.96 EUR 2974.67 USD | 2614.32 EUR 3017.8 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1320.62 EUR 1524.44 USD |
-0.46
|
— — | 1316.59 EUR 1519.79 USD | 1335.68 EUR 1541.82 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2399.38 EUR 2769.69 USD |
-0.46
|
— — | 2392.06 EUR 2761.24 USD | 2426.74 EUR 2801.27 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1978.28 EUR 2283.6 USD |
+0.17
|
— — | 1972.83 EUR 2277.31 USD | 1997.57 EUR 2305.86 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2447.6 EUR 2825.35 USD |
+0.17
|
— — | 2440.85 EUR 2817.56 USD | 2471.47 EUR 2852.9 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4180.36 EUR 4825.53 USD |
+0.08
|
— — | 4167.35 EUR 4810.52 USD | 4222.64 EUR 4874.34 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2615.38 EUR 3019.02 USD |
+0.17
|
— — | 2608.16 EUR 3010.69 USD | 2640.88 EUR 3048.46 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3538.04 EUR 4084.08 USD |
+0.08
|
— — | 3527.03 EUR 4071.37 USD | 3573.82 EUR 4125.38 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1866.46 USD — |
-2.82
|
— — | 1847.94 USD — | 1920.6 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2077.05 EUR 2397.61 USD |
+0.08
|
— — | 2070.59 EUR 2390.15 USD | 2098.06 EUR 2421.86 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4499.04 EUR 5193.4 USD |
-0.5
|
— — | 4485.67 EUR 5177.96 USD | 4552.19 EUR 5254.75 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3858.79 EUR 4454.33 USD |
-0.5
|
— — | 3847.32 EUR 4441.09 USD | 3904.38 EUR 4506.96 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1808.6 EUR 2087.73 USD |
+0.17
|
— — | 1803.61 EUR 2081.97 USD | 1826.23 EUR 2108.08 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6180.26 EUR 7134.09 USD |
-0.28
|
— — | 6153.1 EUR 7102.74 USD | 6284.82 EUR 7254.78 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1487.37 EUR 1716.92 USD |
-0.28
|
— — | 1480.83 EUR 1709.37 USD | 1512.53 EUR 1745.97 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3348.6 EUR 3865.4 USD |
+1.29
|
— — | 3305.84 EUR 3816.05 USD | 3389.61 EUR 3912.74 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2035.84 EUR 2350.04 USD |
+1.29
|
— — | 2009.84 EUR 2320.03 USD | 2060.77 EUR 2378.82 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4317.1 EUR 4983.38 USD |
-0.12
|
— — | 4303.71 EUR 4967.92 USD | 4367.72 EUR 5041.81 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3808.57 EUR 4396.36 USD |
-0.12
|
— — | 3796.75 EUR 4382.72 USD | 3853.22 EUR 4447.9 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2113.2 EUR 2439.34 USD |
-0.12
|
— — | 2106.64 EUR 2431.77 USD | 2137.97 EUR 2467.93 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5019.12 EUR 5793.74 USD |
-0.43
|
— — | 5006.56 EUR 5779.25 USD | 5063.3 EUR 5844.74 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2899.3 EUR 3346.76 USD |
-0.43
|
— — | 2892.05 EUR 3338.39 USD | 2924.83 EUR 3376.23 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4461.57 EUR 5150.14 USD |
-0.43
|
— — | 4450.41 EUR 5137.26 USD | 4500.85 EUR 5195.49 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3973.11 EUR 4586.3 USD |
+0.3
|
— — | 3957.03 EUR 4567.74 USD | 4005.79 EUR 4624.02 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2003.95 EUR 2313.23 USD |
+0.3
|
— — | 1995.84 EUR 2303.87 USD | 2020.44 EUR 2332.26 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3364.49 EUR 3883.75 USD |
+0.3
|
— — | 3350.88 EUR 3868.04 USD | 3392.17 EUR 3915.7 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2200.63 EUR 2540.26 USD |
-0.44
|
— — | 2195.12 EUR 2533.9 USD | 2220 EUR 2562.62 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2034.41 EUR 2348.39 USD |
-0.44
|
— — | 2029.32 EUR 2342.51 USD | 2052.32 EUR 2369.06 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1761.18 EUR 2032.99 USD |
+0.49
|
— — | 1749.22 EUR 2019.19 USD | 1776.79 EUR 2051.01 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3647.07 EUR 4209.94 USD |
+0.49
|
— — | 3622.3 EUR 4181.35 USD | 3679.38 EUR 4247.24 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3082.18 EUR 3557.87 USD |
+0.49
|
— — | 3061.25 EUR 3533.71 USD | 3109.49 EUR 3589.39 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1344.32 EUR 1551.79 USD |
+0.48
|
— — | 1335.19 EUR 1541.26 USD | 1356.23 EUR 1565.54 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3441.15 EUR 3972.24 USD |
-0.37
|
— — | 3434.31 EUR 3964.34 USD | 3483.76 EUR 4021.42 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6300.25 EUR 7272.6 USD |
-0.37
|
— — | 6287.71 EUR 7258.12 USD | 6378.25 EUR 7362.63 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5407.48 EUR 6242.04 USD |
-0.37
|
— — | 5396.72 EUR 6229.62 USD | 5474.43 EUR 6319.32 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3258.66 EUR 3761.58 USD |
-0.52
|
— — | 3253.19 EUR 3755.27 USD | 3258.66 EUR 3761.58 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.06 USD — |
-2.06
|
— — | 1.06 USD — | 1.06 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1477.15 EUR 1705.13 USD |
-0.63
|
— — | 1474.66 EUR 1702.25 USD | 1477.15 EUR 1705.13 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
-5.8
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
73.13 USD — |
-1.88
|
— — | 73.13 USD — | 73.13 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2514.92 EUR 2903.06 USD |
-0.41
|
— — | 2509.92 EUR 2897.29 USD | 2546.71 EUR 2939.76 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.06 USD — |
-2.01
|
— — | 1.06 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1858.66 EUR 2145.52 USD |
-0.41
|
— — | 1854.97 EUR 2141.26 USD | 1882.16 EUR 2172.64 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1224.01 EUR 1412.91 USD |
-6.06
|
— — | 1178.57 EUR 1360.46 USD | 1410.69 EUR 1628.41 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2335.48 EUR 2695.93 USD |
-0.41
|
— — | 2330.84 EUR 2690.57 USD | 2365 EUR 2730 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-1.01
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2243.91 EUR 2590.22 USD |
-0.38
|
— — | 2239.45 EUR 2585.07 USD | 2271.7 EUR 2622.3 USD | — - | — — |
- {{ link.label }} {{link}}
