$2.17T
Marktkapitalisierung
$97.2B
24-Stunden-Volumen
BTC 55.82%     ETH 8.81%
Dominanz

Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
Istanbul (199)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.99 TRY 1.26 USD
<0.01
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39.89 TRY 1.25 USD
+0.03
39.89 TRY 1.25 USD 39.89 TRY 1.25 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2755 TRY 86.52 USD
-0.02
2740.08 TRY 86.05 USD 2788.14 TRY 87.56 USD
tr BIST SPOR XSPOR.IS TR 1834.02 TRY 57.6 USD
-0.02
1824.09 TRY 57.28 USD 1856.08 TRY 58.29 USD
tr BIST MADENCILIK XMADN.IS TR 13963.28 TRY 438.51 USD
+0.69
13764.74 TRY 432.27 USD 14015.21 TRY 440.14 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 16594.78 TRY 521.15 USD
+0.69
16358.82 TRY 513.74 USD 16656.5 TRY 523.09 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 41113.8 TRY 1291.16 USD
+0.52
40534.59 TRY 1272.97 USD 41301.64 TRY 1297.06 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5409.66 TRY 169.89 USD
+0.52
5333.45 TRY 167.49 USD 5434.38 TRY 170.66 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 16044.33 TRY 503.86 USD
-1.24
15983.43 TRY 501.95 USD 16415.16 TRY 515.51 USD
tr BIST ANTALYA XSANT.IS TR 15708.45 TRY 493.32 USD
-1.24
15648.83 TRY 491.44 USD 16071.53 TRY 504.72 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12679.41 TRY 398.19 USD
-0.97
12679.41 TRY 398.19 USD 12927.94 TRY 406 USD
tr BIST DENIZLI XSDNZ.IS TR 12283.48 TRY 385.76 USD
-0.97
12283.48 TRY 385.76 USD 12524.25 TRY 393.32 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6470.36 TRY 203.2 USD
+0.81
6401.13 TRY 201.02 USD 6497.25 TRY 204.04 USD
tr BIST ILETISIM XILTM.IS TR 2870.19 TRY 90.14 USD
+0.81
2839.49 TRY 89.17 USD 2882.12 TRY 90.51 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 18838.8 TRY 591.62 USD
+0.67
18643.45 TRY 585.49 USD 18946.98 TRY 595.02 USD
tr BIST LIKIT BANKA XLBNK.IS TR 15956.88 TRY 501.12 USD
+0.67
15791.41 TRY 495.92 USD 16048.51 TRY 503.99 USD
tr BIST BANKA XBANK.IS TR 18045.77 TRY 566.72 USD
+0.38
17856.65 TRY 560.78 USD 18131.81 TRY 569.42 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 32139.86 TRY 1009.34 USD
+0.38
31803.03 TRY 998.76 USD 32293.09 TRY 1014.15 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 58618.5 TRY 1840.88 USD
-0.51
58274.1 TRY 1830.07 USD 59050.76 TRY 1854.46 USD
tr BIST TEKIRDAG XSTKR.IS TR 50839.48 TRY 1596.59 USD
-0.51
50540.79 TRY 1587.21 USD 51214.39 TRY 1608.36 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 21824.94 TRY 685.4 USD
+0.11
21824.94 TRY 685.4 USD 21824.94 TRY 685.4 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 41239.24 TRY 1295.1 USD
-0.54
41063.28 TRY 1289.57 USD 41757.75 TRY 1311.38 USD
tr BIST BURSA XSBUR.IS TR 23305.51 TRY 731.9 USD
-0.54
23206.07 TRY 728.77 USD 23598.53 TRY 741.1 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 18269.96 TRY 573.76 USD
+0.02
18269.96 TRY 573.76 USD 18269.96 TRY 573.76 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 105536.31 TRY 3314.31 USD
+0.08
104969.23 TRY 3296.5 USD 106651.43 TRY 3349.33 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 136140.7 TRY 4275.43 USD
+0.08
135409.17 TRY 4252.45 USD 137579.19 TRY 4320.6 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 13902.67 TRY 436.61 USD
+1.12
13747.65 TRY 431.74 USD 13902.67 TRY 436.61 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20392.1 TRY 640.4 USD
+1.12
20164.72 TRY 633.26 USD 20392.1 TRY 640.4 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5695.83 TRY 178.87 USD
+3.95
5379.05 TRY 168.93 USD 5718.61 TRY 179.59 USD
tr BIST MANISA XSMNS.IS TR 4867.41 TRY 152.86 USD
+3.95
4596.71 TRY 144.36 USD 4886.89 TRY 153.47 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25870.86 TRY 812.46 USD
+1.26
25455.23 TRY 799.41 USD 25899.88 TRY 813.37 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16701.62 TRY 524.51 USD
+1.26
16433.3 TRY 516.08 USD 16720.36 TRY 525.09 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 35144.76 TRY 1103.7 USD
+0.74
34906.24 TRY 1096.21 USD 35268.78 TRY 1107.6 USD
tr BIST MALI XUMAL.IS TR 20811.92 TRY 653.59 USD
+0.71
20670.68 TRY 649.15 USD 20885.36 TRY 655.89 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17467.75 TRY 548.57 USD
+0.79
17313.69 TRY 543.73 USD 17510.41 TRY 549.91 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19205.62 TRY 603.14 USD
+0.79
19036.24 TRY 597.82 USD 19252.52 TRY 604.62 USD
tr BIST TEMETTU 25 XTM25.IS TR 17471.42 TRY 548.68 USD
+0.63
17311.91 TRY 543.67 USD 17522.26 TRY 550.28 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 31868.04 TRY 1000.8 USD
+0.63
31577.1 TRY 991.66 USD 31960.78 TRY 1003.71 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 77690.32 TRY 2439.82 USD
+0.69
76439 TRY 2400.53 USD 77970.89 TRY 2448.63 USD
tr BIST ADANA XSADA.IS TR 41433.08 TRY 1301.18 USD
+0.69
40765.74 TRY 1280.23 USD 41582.71 TRY 1305.88 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12137.37 TRY 381.17 USD
+0.03
12032.89 TRY 377.89 USD 12214.14 TRY 383.58 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10465.97 TRY 328.68 USD
+0.03
10375.88 TRY 325.85 USD 10532.16 TRY 330.76 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 33592.3 TRY 1054.95 USD
+0.56
33253.48 TRY 1044.31 USD 33675.75 TRY 1057.57 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 24517.59 TRY 769.96 USD
-0.29
24280.73 TRY 762.52 USD 24759.23 TRY 777.55 USD
tr BIST TEMETTU XTMTU.IS TR 15727.65 TRY 493.92 USD
-0.29
15575.71 TRY 489.15 USD 15882.66 TRY 498.79 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 9129.19 TRY 286.7 USD
+0.44
9017.2 TRY 283.18 USD 9157.42 TRY 287.58 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 14624.32 TRY 459.27 USD
+0.44
14444.93 TRY 453.64 USD 14669.54 TRY 460.69 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 17651.85 TRY 554.35 USD
+0.14
17479.85 TRY 548.95 USD 17764.61 TRY 557.89 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19574.15 TRY 614.72 USD
+0.14
19383.42 TRY 608.73 USD 19699.2 TRY 618.64 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24024.89 TRY 754.49 USD
+0.18
23784.11 TRY 746.93 USD 24176.45 TRY 759.25 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33220.45 TRY 1043.27 USD
+0.06
32871.67 TRY 1032.32 USD 33465.63 TRY 1050.97 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19704.47 TRY 618.81 USD
+0.06
19499.74 TRY 612.38 USD 19848.83 TRY 623.34 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25523.52 TRY 801.55 USD
+0.12
25272.28 TRY 793.66 USD 25660.84 TRY 805.87 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24147.89 TRY 758.35 USD
-0.27
23905.05 TRY 750.73 USD 24347 TRY 764.6 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19894.96 TRY 624.79 USD
+0.12
19721.46 TRY 619.34 USD 20008.77 TRY 628.36 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16706.3 TRY 524.65 USD
+0.1
16559.33 TRY 520.04 USD 16805.15 TRY 527.76 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28416.72 TRY 892.41 USD
+0.1
28163.95 TRY 884.47 USD 28585.08 TRY 897.7 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25528.92 TRY 801.72 USD
+0.16
25271.63 TRY 793.64 USD 25687.84 TRY 806.71 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12386.17 TRY 388.98 USD
+0.23
12287.7 TRY 385.89 USD 12445.79 TRY 390.85 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1996.42 TRY 62.7 USD
+0.49
1980.45 TRY 62.19 USD 2001.92 TRY 62.87 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 70615.19 TRY 2217.63 USD
-1.26
70298 TRY 2207.67 USD 71784.39 TRY 2254.35 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 27543.1 TRY 864.98 USD
-1.26
27419.38 TRY 861.09 USD 27999.14 TRY 879.3 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8976.51 TRY 281.9 USD
+0.78
8837.91 TRY 277.55 USD 9021.55 TRY 283.32 USD
tr BIST AYDIN XSAYD.IS TR 8853.28 TRY 278.03 USD
+0.78
8716.59 TRY 273.74 USD 8897.71 TRY 279.43 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 25980.55 TRY 815.91 USD
+0.57
25809.99 TRY 810.55 USD 25980.55 TRY 815.91 USD
tr BIST ISTANBUL XSIST.IS TR 18111.65 TRY 568.79 USD
+0.57
17992.75 TRY 565.05 USD 18111.65 TRY 568.79 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 18306.96 TRY 574.92 USD
+0.17
18152.96 TRY 570.08 USD 18434.1 TRY 578.91 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 16799.24 TRY 527.57 USD
+0.17
16657.93 TRY 523.13 USD 16915.91 TRY 531.24 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21672.77 TRY 680.62 USD
+0.07
21502.07 TRY 675.26 USD 21785.09 TRY 684.15 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6474.84 TRY 203.34 USD
-1.41
6474.84 TRY 203.34 USD 6605.92 TRY 207.46 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4141.12 TRY 130.05 USD
-1.41
4141.12 TRY 130.05 USD 4224.95 TRY 132.68 USD
tr BIST 100-30 XYUZO.IS TR 21802.87 TRY 684.71 USD
+0.24
21702.25 TRY 681.55 USD 21919.5 TRY 688.37 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 31743.83 TRY 996.9 USD
+0.24
31597.32 TRY 992.3 USD 31913.63 TRY 1002.23 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 35758.97 TRY 1122.99 USD
+0.12
35489.79 TRY 1114.54 USD 35906.78 TRY 1127.63 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 54223.66 TRY 1702.87 USD
+0.07
53925.51 TRY 1693.5 USD 54314.75 TRY 1705.73 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31281.79 TRY 982.39 USD
+0.36
30973.07 TRY 972.69 USD 31427.64 TRY 986.97 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27152.99 TRY 852.73 USD
-0.06
27018.62 TRY 848.51 USD 27280.13 TRY 856.72 USD
tr BIST IZMIR XSIZM.IS TR 19832.19 TRY 622.82 USD
-0.06
19734.04 TRY 619.74 USD 19925.04 TRY 625.74 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15813.21 TRY 496.61 USD
+0.1
15813.21 TRY 496.61 USD 15813.21 TRY 496.61 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9617.96 TRY 302.05 USD
+0.1
9617.96 TRY 302.05 USD 9617.96 TRY 302.05 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 47481.87 TRY 1491.14 USD
+0.46
47185.74 TRY 1481.84 USD 47540.16 TRY 1492.97 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14274.02 TRY 448.27 USD
+0.1
14148.44 TRY 444.32 USD 14358.48 TRY 450.92 USD
tr BIST 100 XU100.IS TR 14274.02 TRY 448.27 USD
+0.1
14147.05 TRY 444.28 USD 14358.58 TRY 450.92 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14284.91 TRY 448.61 USD
+0.12
14160.33 TRY 444.7 USD 14366.62 TRY 451.18 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16911.12 TRY 531.08 USD
+0.18
16741.63 TRY 525.76 USD 17017.8 TRY 534.44 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18071.24 TRY 567.52 USD
+0.12
17893.35 TRY 561.93 USD 18168.46 TRY 570.57 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10556.52 TRY 331.52 USD
+0.23
10472.6 TRY 328.89 USD 10607.34 TRY 333.12 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16561.83 TRY 520.12 USD
+0.06
16389.76 TRY 514.71 USD 16683.17 TRY 523.93 USD
tr BIST 30 XU030.IS TR 16561.83 TRY 520.12 USD
+0.06
16387.95 TRY 514.65 USD 16684.06 TRY 523.95 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 8177.68 TRY 256.82 USD
+0.06
8177.68 TRY 256.82 USD 8177.68 TRY 256.82 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11413.02 TRY 358.42 USD
+0.05
11413.02 TRY 358.42 USD 11413.02 TRY 358.42 USD
tr BIST 50 XU050.IS TR 12852.3 TRY 403.62 USD
+0.16
12722.77 TRY 399.55 USD 12932.31 TRY 406.13 USD
tr BIST YILDIZ XYLDZ.IS TR 16371.53 TRY 514.14 USD
+0.06
16242.58 TRY 510.09 USD 16456.37 TRY 516.8 USD
tr BIST TUM XUTUM.IS TR 18231.87 TRY 572.56 USD
+0.11
18094.63 TRY 568.25 USD 18307.23 TRY 574.93 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 19316.92 TRY 606.64 USD
+0.2
19140.96 TRY 601.11 USD 19363.87 TRY 608.11 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 80253.92 TRY 2520.33 USD
-0.22
79835.88 TRY 2507.2 USD 80581.53 TRY 2530.62 USD
tr BIST ELEKTRIK XELKT.IS TR 782.54 TRY 24.58 USD
-0.51
776.46 TRY 24.38 USD 789.91 TRY 24.81 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1184.95 TRY 37.21 USD
-0.51
1175.74 TRY 36.92 USD 1196.11 TRY 37.56 USD
Select currency