Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.94 TRY 1.16 USD |
0
|
— — | 36.94 TRY 1.16 USD | 36.94 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.8 TRY 1.16 USD |
0
|
— — | 36.8 TRY 1.16 USD | 36.8 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
3235.92 TRY 101.62 USD |
-0.14
|
— — | 3219.28 TRY 101.1 USD | 3370.06 TRY 105.83 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
2154.17 TRY 67.65 USD |
-0.14
|
— — | 2143.09 TRY 67.3 USD | 2243.47 TRY 70.45 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
15927 TRY 500.18 USD |
-3.84
|
— — | 15827.31 TRY 497.05 USD | 16574.57 TRY 520.52 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
18928.58 TRY 594.44 USD |
-3.84
|
— — | 18810.1 TRY 590.72 USD | 19698.19 TRY 618.61 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
38528.09 TRY 1209.95 USD |
+0.19
|
— — | 38088.39 TRY 1196.15 USD | 38607.62 TRY 1212.45 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5069.44 TRY 159.2 USD |
+0.19
|
— — | 5011.58 TRY 157.39 USD | 5079.9 TRY 159.53 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14653.88 TRY 460.2 USD |
+0.51
|
— — | 14543.82 TRY 456.74 USD | 15049.32 TRY 472.62 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14347.12 TRY 450.56 USD |
+0.51
|
— — | 14239.36 TRY 447.18 USD | 14734.27 TRY 462.72 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11757.7 TRY 369.24 USD |
-0.77
|
— — | 11720.97 TRY 368.09 USD | 11877.61 TRY 373.01 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11377.3 TRY 357.3 USD |
-0.77
|
— — | 11341.75 TRY 356.18 USD | 11493.33 TRY 360.94 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5913.9 TRY 185.72 USD |
-0.07
|
— — | 5890.82 TRY 185 USD | 5950.28 TRY 186.87 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2623.35 TRY 82.38 USD |
-0.07
|
— — | 2613.12 TRY 82.06 USD | 2639.49 TRY 82.89 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16990.36 TRY 533.57 USD |
+0.12
|
— — | 16931.72 TRY 531.73 USD | 17140.93 TRY 538.3 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14388.63 TRY 451.87 USD |
+0.1
|
— — | 14341.53 TRY 450.39 USD | 14518.74 TRY 455.95 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16221.85 TRY 509.44 USD |
+0.08
|
— — | 16154.24 TRY 507.32 USD | 16365.4 TRY 513.95 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28874.67 TRY 906.79 USD |
+0.02
|
— — | 28771.01 TRY 903.54 USD | 29147.08 TRY 915.35 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
58185.81 TRY 1827.29 USD |
+0.58
|
— — | 57649.53 TRY 1810.45 USD | 58415.56 TRY 1834.51 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
50053.71 TRY 1571.91 USD |
+0.58
|
— — | 49592.38 TRY 1557.42 USD | 50251.35 TRY 1578.12 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
21213.8 TRY 666.21 USD |
0
|
— — | 21213.8 TRY 666.21 USD | 21213.8 TRY 666.21 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37089.89 TRY 1164.79 USD |
-1.28
|
— — | 37083.86 TRY 1164.6 USD | 37677.46 TRY 1183.24 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20960.59 TRY 658.26 USD |
-1.28
|
— — | 20957.18 TRY 658.15 USD | 21292.64 TRY 668.68 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
17604.04 TRY 552.85 USD |
0
|
— — | 17604 TRY 552.84 USD | 17604.04 TRY 552.85 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
106285.68 TRY 3337.85 USD |
-0.39
|
— — | 106105.75 TRY 3332.19 USD | 107560.99 TRY 3377.9 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
137118.52 TRY 4306.13 USD |
-0.39
|
— — | 136886.39 TRY 4298.84 USD | 138763.78 TRY 4357.8 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14476.67 TRY 454.63 USD |
-2.05
|
— — | 14471.63 TRY 454.47 USD | 14650.04 TRY 460.08 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21241.66 TRY 667.08 USD |
-2.05
|
— — | 21234.27 TRY 666.85 USD | 21496.05 TRY 675.07 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
6477.8 TRY 203.43 USD |
+0.32
|
— — | 6360.21 TRY 199.74 USD | 6490.01 TRY 203.82 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
5535.65 TRY 173.84 USD |
+0.32
|
— — | 5435.16 TRY 170.69 USD | 5546.09 TRY 174.17 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25344.28 TRY 795.92 USD |
-1.43
|
— — | 25312.7 TRY 794.93 USD | 25689.12 TRY 806.75 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16358.24 TRY 513.72 USD |
-1.43
|
— — | 16337.86 TRY 513.08 USD | 16580.81 TRY 520.71 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
33076.4 TRY 1038.75 USD |
-0.72
|
— — | 33033.49 TRY 1037.4 USD | 33339.68 TRY 1047.02 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19583.86 TRY 615.02 USD |
-0.72
|
— — | 19558.46 TRY 614.22 USD | 19739.75 TRY 619.92 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17619.71 TRY 553.34 USD |
-1.48
|
— — | 17614.59 TRY 553.18 USD | 17912.82 TRY 562.54 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19384.57 TRY 608.76 USD |
-1.49
|
— — | 19382.01 TRY 608.68 USD | 19710.17 TRY 618.99 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18376.03 TRY 577.09 USD |
-1.81
|
— — | 18370.99 TRY 576.93 USD | 18738.77 TRY 588.48 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33531.71 TRY 1053.05 USD |
-1.83
|
— — | 33529.27 TRY 1052.97 USD | 34200.51 TRY 1074.05 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
76775.27 TRY 2411.09 USD |
-1.63
|
— — | 76769.6 TRY 2410.91 USD | 78375.79 TRY 2461.35 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
40945.07 TRY 1285.86 USD |
-1.63
|
— — | 40942.05 TRY 1285.76 USD | 41798.65 TRY 1312.66 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12309.6 TRY 386.58 USD |
-1.32
|
— — | 12307.97 TRY 386.53 USD | 12503.59 TRY 392.67 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10614.2 TRY 333.33 USD |
-1.32
|
— — | 10612.79 TRY 333.29 USD | 10781.47 TRY 338.59 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32613.86 TRY 1024.22 USD |
-1.38
|
— — | 32607.29 TRY 1024.01 USD | 33088.87 TRY 1039.14 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25900.82 TRY 813.4 USD |
-1.16
|
— — | 25893.77 TRY 813.18 USD | 26301.59 TRY 825.99 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16605.76 TRY 521.5 USD |
-1.16
|
— — | 16601.24 TRY 521.35 USD | 16862.7 TRY 529.56 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8401.03 TRY 263.83 USD |
+1
|
— — | 8367.37 TRY 262.77 USD | 8511.78 TRY 267.31 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13516.22 TRY 424.47 USD |
+1
|
— — | 13462.05 TRY 422.77 USD | 13694.39 TRY 430.07 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18214.52 TRY 572.02 USD |
-0.92
|
— — | 18214.29 TRY 572.01 USD | 18469.25 TRY 580.02 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20203.04 TRY 634.47 USD |
-0.91
|
— — | 20200.19 TRY 634.38 USD | 20482.95 TRY 643.26 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
24023.12 TRY 754.43 USD |
-0.97
|
— — | 24016.58 TRY 754.23 USD | 24390.59 TRY 765.97 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33325.01 TRY 1046.55 USD |
-0.92
|
— — | 33321.17 TRY 1046.43 USD | 33844.81 TRY 1062.88 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19769.82 TRY 620.86 USD |
-0.9
|
— — | 19764.21 TRY 620.68 USD | 20074.8 TRY 630.44 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25940.79 TRY 814.66 USD |
-1.06
|
— — | 25937.56 TRY 814.56 USD | 26314.39 TRY 826.39 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25105.92 TRY 788.44 USD |
-1.44
|
— — | 25098.27 TRY 788.2 USD | 25505.57 TRY 800.99 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
20007.47 TRY 628.32 USD |
-1.07
|
— — | 20001.11 TRY 628.12 USD | 20279.1 TRY 636.85 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16796.71 TRY 527.49 USD |
-1.07
|
— — | 16791.37 TRY 527.32 USD | 17024.75 TRY 534.65 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28569.16 TRY 897.2 USD |
-1.07
|
— — | 28561.42 TRY 896.96 USD | 28959.26 TRY 909.45 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25687.34 TRY 806.7 USD |
-0.97
|
— — | 25679.37 TRY 806.45 USD | 26063.69 TRY 818.52 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12142.51 TRY 381.33 USD |
-0.86
|
— — | 12140.06 TRY 381.25 USD | 12315.3 TRY 386.76 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1840.66 TRY 57.8 USD |
-0.4
|
— — | 1838.39 TRY 57.73 USD | 1853.38 TRY 58.2 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
76819.46 TRY 2412.47 USD |
-1.63
|
— — | 76714.5 TRY 2409.18 USD | 78153.19 TRY 2454.36 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
29963.04 TRY 940.97 USD |
-1.63
|
— — | 29922.1 TRY 939.69 USD | 30483.25 TRY 957.31 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8074.48 TRY 253.57 USD |
-1.04
|
— — | 8021.73 TRY 251.92 USD | 8193.03 TRY 257.3 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
7963.64 TRY 250.09 USD |
-1.04
|
— — | 7911.62 TRY 248.46 USD | 8080.56 TRY 253.77 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25809.88 TRY 810.55 USD |
-1.54
|
— — | 25795.9 TRY 810.11 USD | 26058.2 TRY 818.34 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
17977.36 TRY 564.57 USD |
-1.54
|
— — | 17967.63 TRY 564.26 USD | 18150.33 TRY 570 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
20299.72 TRY 637.5 USD |
-0.98
|
— — | 20284.71 TRY 637.03 USD | 20576.87 TRY 646.21 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
18615.49 TRY 584.61 USD |
-0.99
|
— — | 18603.69 TRY 584.24 USD | 18871.64 TRY 592.65 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21987.11 TRY 690.49 USD |
-0.96
|
— — | 21980.28 TRY 690.28 USD | 22245.34 TRY 698.6 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6605.91 TRY 207.46 USD |
-1.69
|
— — | 6601.13 TRY 207.3 USD | 6697.89 TRY 210.34 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4224.58 TRY 132.67 USD |
-1.69
|
— — | 4221.53 TRY 132.57 USD | 4283.4 TRY 134.52 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22024.99 TRY 691.68 USD |
-1.54
|
— — | 22014.07 TRY 691.34 USD | 22235.96 TRY 698.31 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32098.7 TRY 1008.04 USD |
-1.54
|
— — | 32082.78 TRY 1007.54 USD | 32406.16 TRY 1017.7 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
36342.52 TRY 1141.32 USD |
-1.02
|
— — | 36333 TRY 1141.02 USD | 36719.83 TRY 1153.17 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
72097.72 TRY 2264.19 USD |
-4.25
|
— — | 72090.73 TRY 2263.97 USD | 75438.8 TRY 2369.12 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31942.16 TRY 1003.13 USD |
-1.71
|
— — | 31934.1 TRY 1002.87 USD | 32510.65 TRY 1020.98 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27897.34 TRY 876.1 USD |
-1.77
|
— — | 27822 TRY 873.74 USD | 28454.16 TRY 893.59 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
20361.99 TRY 639.46 USD |
-1.77
|
— — | 20307 TRY 637.73 USD | 20768.41 TRY 652.22 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
16117.41 TRY 506.16 USD |
0
|
— — | 16117.4 TRY 506.16 USD | 16117.41 TRY 506.16 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9738.08 TRY 305.82 USD |
0
|
— — | 9738.08 TRY 305.82 USD | 9738.08 TRY 305.82 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
52763.24 TRY 1657 USD |
-2.22
|
— — | 52748.77 TRY 1656.55 USD | 53939.3 TRY 1693.94 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14346.49 TRY 450.54 USD |
-1.07
|
— — | 14341.93 TRY 450.4 USD | 14541.27 TRY 456.66 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14345.89 TRY 450.53 USD |
-1.07
|
— — | 14341.93 TRY 450.4 USD | 14541.7 TRY 456.67 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14360.91 TRY 451 USD |
-1.07
|
— — | 14356.35 TRY 450.85 USD | 14555.89 TRY 457.12 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16908.41 TRY 531 USD |
-0.97
|
— — | 16903.81 TRY 530.86 USD | 17167.05 TRY 539.12 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18359.41 TRY 576.57 USD |
-1.06
|
— — | 18357.12 TRY 576.5 USD | 18623.82 TRY 584.87 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10343.32 TRY 324.83 USD |
-0.86
|
— — | 10341.23 TRY 324.76 USD | 10490.51 TRY 329.45 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16615.36 TRY 521.8 USD |
-0.9
|
— — | 16610.64 TRY 521.65 USD | 16871.68 TRY 529.85 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16615.6 TRY 521.8 USD |
-0.9
|
— — | 16610.64 TRY 521.65 USD | 16871.68 TRY 529.85 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8271.06 TRY 259.75 USD |
0
|
— — | 8271.06 TRY 259.75 USD | 8271.06 TRY 259.75 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11588.38 TRY 363.93 USD |
0
|
— — | 11588.38 TRY 363.93 USD | 11588.4 TRY 363.93 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12930.97 TRY 406.09 USD |
-0.97
|
— — | 12926.95 TRY 405.96 USD | 13120.42 TRY 412.04 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16602.95 TRY 521.41 USD |
-0.96
|
— — | 16597.79 TRY 521.24 USD | 16797.95 TRY 527.53 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18522.65 TRY 581.69 USD |
-1.02
|
— — | 18517.8 TRY 581.54 USD | 18714.96 TRY 587.73 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
21009.07 TRY 659.78 USD |
-1.78
|
— — | 21007.49 TRY 659.73 USD | 21442.7 TRY 673.4 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
111374.58 TRY 3497.66 USD |
-4.84
|
— — | 111373.75 TRY 3497.63 USD | 117272.47 TRY 3682.88 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
789.71 TRY 24.8 USD |
-0.23
|
— — | 787.41 TRY 24.73 USD | 797.08 TRY 25.03 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1196.04 TRY 37.56 USD |
-0.22
|
— — | 1192.55 TRY 37.45 USD | 1207.2 TRY 37.91 USD | — - | — — |
- {{ link.label }} {{link}}
