Land: Türkei Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Türkei (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.94 TRY 1.16 USD |
-7.32
|
— — | 36.94 TRY 1.16 USD | 36.94 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.8 TRY 1.16 USD |
-7.63
|
— — | 36.8 TRY 1.16 USD | 36.8 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
3240.4 TRY 101.76 USD |
-0.11
|
— — | 3221.67 TRY 101.17 USD | 3408.13 TRY 107.03 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
2157.15 TRY 67.74 USD |
-0.11
|
— — | 2144.68 TRY 67.35 USD | 2268.81 TRY 71.25 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
16562.06 TRY 520.12 USD |
+2.35
|
— — | 16196.04 TRY 508.63 USD | 16789.18 TRY 527.26 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
19683.32 TRY 618.14 USD |
+2.35
|
— — | 19248.32 TRY 604.48 USD | 19953.24 TRY 626.62 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
38453.67 TRY 1207.62 USD |
+0.51
|
— — | 37984.75 TRY 1192.89 USD | 38672.64 TRY 1214.49 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5059.65 TRY 158.9 USD |
+0.51
|
— — | 4997.95 TRY 156.96 USD | 5088.46 TRY 159.8 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14579.81 TRY 457.87 USD |
-1.55
|
— — | 14579.81 TRY 457.87 USD | 15045.1 TRY 472.48 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14274.59 TRY 448.29 USD |
-1.55
|
— — | 14274.59 TRY 448.29 USD | 14730.14 TRY 462.59 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11848.52 TRY 372.1 USD |
-0.34
|
— — | 11551.72 TRY 362.78 USD | 11996.07 TRY 376.73 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11465.17 TRY 360.06 USD |
-0.34
|
— — | 11177.98 TRY 351.04 USD | 11607.95 TRY 364.54 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5918.24 TRY 185.86 USD |
-1.45
|
— — | 5899.78 TRY 185.28 USD | 6095.24 TRY 191.42 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2625.28 TRY 82.45 USD |
-1.45
|
— — | 2617.09 TRY 82.19 USD | 2703.79 TRY 84.91 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16970.57 TRY 532.95 USD |
+2.64
|
— — | 16872.29 TRY 529.87 USD | 17224.7 TRY 540.93 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14374.45 TRY 451.42 USD |
+2.64
|
— — | 14291.2 TRY 448.81 USD | 14589.7 TRY 458.18 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16209.13 TRY 509.04 USD |
+2.74
|
— — | 16110.2 TRY 505.93 USD | 16440.74 TRY 516.31 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28868.76 TRY 906.61 USD |
+2.74
|
— — | 28692.57 TRY 901.07 USD | 29281.27 TRY 919.56 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
57848.81 TRY 1816.71 USD |
+0.47
|
— — | 57402.66 TRY 1802.7 USD | 58277.02 TRY 1830.16 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
49763.81 TRY 1562.81 USD |
+0.47
|
— — | 49380.01 TRY 1550.75 USD | 50132.18 TRY 1574.37 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
21213.8 TRY 666.21 USD |
-0.46
|
— — | 21213.8 TRY 666.21 USD | 21213.8 TRY 666.21 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37569.95 TRY 1179.86 USD |
-0.3
|
— — | 37486.06 TRY 1177.23 USD | 38176.03 TRY 1198.9 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
21231.89 TRY 666.78 USD |
-0.3
|
— — | 21184.48 TRY 665.29 USD | 21574.4 TRY 677.53 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
17604.04 TRY 552.85 USD |
+0.22
|
— — | 17604.04 TRY 552.85 USD | 17604.04 TRY 552.85 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
106704.83 TRY 3351.01 USD |
+0.95
|
— — | 105887.88 TRY 3325.35 USD | 107872.67 TRY 3387.68 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
137659.25 TRY 4323.12 USD |
+0.95
|
— — | 136605.31 TRY 4290.02 USD | 139165.88 TRY 4370.43 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14779.92 TRY 464.16 USD |
-0.9
|
— — | 14768.51 TRY 463.8 USD | 15036.66 TRY 472.22 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21686.63 TRY 681.06 USD |
-0.9
|
— — | 21669.89 TRY 680.53 USD | 22063.33 TRY 692.89 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
6457.23 TRY 202.79 USD |
+4.81
|
— — | 6049.5 TRY 189.98 USD | 6457.23 TRY 202.79 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
5518.07 TRY 173.29 USD |
+4.81
|
— — | 5169.65 TRY 162.35 USD | 5518.07 TRY 173.29 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25711.87 TRY 807.47 USD |
-0.8
|
— — | 25477.57 TRY 800.11 USD | 25776.21 TRY 809.49 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16595.5 TRY 521.17 USD |
-0.8
|
— — | 16444.27 TRY 516.42 USD | 16637.02 TRY 522.48 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
33314.64 TRY 1046.23 USD |
+0.4
|
— — | 33231.82 TRY 1043.63 USD | 33692.29 TRY 1058.09 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19724.92 TRY 619.45 USD |
+0.4
|
— — | 19675.89 TRY 617.91 USD | 19948.52 TRY 626.47 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17883.53 TRY 561.62 USD |
-0.22
|
— — | 17866.36 TRY 561.08 USD | 18155.6 TRY 570.17 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19677.93 TRY 617.97 USD |
-0.22
|
— — | 19659.05 TRY 617.38 USD | 19977.31 TRY 627.38 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18714.34 TRY 587.71 USD |
-0.37
|
— — | 18691.9 TRY 587.01 USD | 18993.49 TRY 596.48 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
34155.93 TRY 1072.65 USD |
-0.37
|
— — | 34114.97 TRY 1071.36 USD | 34665.4 TRY 1088.65 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
78048.3 TRY 2451.07 USD |
-0.43
|
— — | 77777 TRY 2442.55 USD | 80031.87 TRY 2513.36 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41624 TRY 1307.18 USD |
-0.43
|
— — | 41479.31 TRY 1302.64 USD | 42681.85 TRY 1340.4 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12474.01 TRY 391.74 USD |
+0.06
|
— — | 12464.31 TRY 391.44 USD | 12641.67 TRY 397 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10755.96 TRY 337.79 USD |
+0.06
|
— — | 10747.6 TRY 337.52 USD | 10900.53 TRY 342.33 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
33068.69 TRY 1038.5 USD |
+0.55
|
— — | 33009.17 TRY 1036.64 USD | 33400.62 TRY 1048.93 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
26205.85 TRY 822.98 USD |
-0.57
|
— — | 26205.85 TRY 822.98 USD | 26581.63 TRY 834.78 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16801.49 TRY 527.64 USD |
-0.57
|
— — | 16801.49 TRY 527.64 USD | 17042.42 TRY 535.21 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8318.07 TRY 261.22 USD |
+1.63
|
— — | 8307.91 TRY 260.91 USD | 8404.83 TRY 263.95 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13382.73 TRY 420.28 USD |
+1.63
|
— — | 13366.39 TRY 419.76 USD | 13522.32 TRY 424.66 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18384.55 TRY 577.36 USD |
+0.1
|
— — | 18366.22 TRY 576.78 USD | 18662.35 TRY 586.08 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20389.02 TRY 640.31 USD |
+0.1
|
— — | 20368.68 TRY 639.67 USD | 20697.1 TRY 649.98 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
24259.4 TRY 761.85 USD |
+0.29
|
— — | 24161.74 TRY 758.79 USD | 24518.53 TRY 769.99 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33634.21 TRY 1056.26 USD |
+0.25
|
— — | 33498.73 TRY 1052.01 USD | 34006.28 TRY 1067.95 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19949.89 TRY 626.52 USD |
+0.25
|
— — | 19871.41 TRY 624.05 USD | 20168.31 TRY 633.38 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
26219.63 TRY 823.41 USD |
-0.12
|
— — | 26203.32 TRY 822.9 USD | 26550.65 TRY 833.81 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25472.55 TRY 799.95 USD |
-0.67
|
— — | 25457.3 TRY 799.47 USD | 25778.54 TRY 809.56 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
20223.5 TRY 635.11 USD |
-0.09
|
— — | 20191.36 TRY 634.1 USD | 20423.7 TRY 641.4 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16978.08 TRY 533.19 USD |
-0.09
|
— — | 16951.09 TRY 532.34 USD | 17146.14 TRY 538.47 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28879 TRY 906.93 USD |
-0.09
|
— — | 28831.63 TRY 905.44 USD | 29175.05 TRY 916.23 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25938.17 TRY 814.57 USD |
+0.06
|
— — | 25885.21 TRY 812.91 USD | 26232.45 TRY 823.82 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12248.28 TRY 384.65 USD |
+0.17
|
— — | 12210.26 TRY 383.46 USD | 12370.77 TRY 388.5 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1848.04 TRY 58.04 USD |
+0.92
|
— — | 1844.6 TRY 57.93 USD | 1871.39 TRY 58.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
78090.21 TRY 2452.38 USD |
+0.8
|
— — | 77813.2 TRY 2443.68 USD | 79514.76 TRY 2497.12 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
30458.69 TRY 956.54 USD |
+0.8
|
— — | 30350.64 TRY 953.15 USD | 31014.33 TRY 973.99 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8159.05 TRY 256.23 USD |
-0.31
|
— — | 8128.34 TRY 255.27 USD | 8276.5 TRY 259.92 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8047.05 TRY 252.71 USD |
-0.31
|
— — | 8016.76 TRY 251.76 USD | 8162.89 TRY 256.35 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26213.73 TRY 823.23 USD |
-0.79
|
— — | 26168.22 TRY 821.8 USD | 26479.69 TRY 831.58 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18258.95 TRY 573.41 USD |
-0.79
|
— — | 18227.25 TRY 572.42 USD | 18444.2 TRY 579.23 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
20500.39 TRY 643.8 USD |
-1.43
|
— — | 20500.39 TRY 643.8 USD | 20899.26 TRY 656.33 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
18801.5 TRY 590.45 USD |
-1.43
|
— — | 18801.5 TRY 590.45 USD | 19167.32 TRY 601.94 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
22199.54 TRY 697.16 USD |
+0.03
|
— — | 22181.84 TRY 696.61 USD | 22388.02 TRY 703.08 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6719.12 TRY 211.01 USD |
-0.72
|
— — | 6687.74 TRY 210.02 USD | 6803.86 TRY 213.67 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4296.99 TRY 134.94 USD |
-0.72
|
— — | 4276.92 TRY 134.31 USD | 4351.18 TRY 136.65 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22369.09 TRY 702.49 USD |
-1.04
|
— — | 22369.09 TRY 702.49 USD | 22557.39 TRY 708.4 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32599.4 TRY 1023.77 USD |
-1.04
|
— — | 32599.4 TRY 1023.77 USD | 32873.82 TRY 1032.38 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
36716.88 TRY 1153.07 USD |
-0.08
|
— — | 36686.71 TRY 1152.13 USD | 37025.8 TRY 1162.78 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
75302.08 TRY 2364.82 USD |
-0.68
|
— — | 75209.32 TRY 2361.91 USD | 76164.58 TRY 2391.91 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
32497.1 TRY 1020.55 USD |
-0.12
|
— — | 32428.9 TRY 1018.41 USD | 32921.68 TRY 1033.89 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
28400.79 TRY 891.91 USD |
+0.18
|
— — | 28233.03 TRY 886.64 USD | 28749.68 TRY 902.87 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
20729.46 TRY 651 USD |
+0.18
|
— — | 20607.01 TRY 647.15 USD | 20984.11 TRY 658.99 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
16117.41 TRY 506.16 USD |
-0.11
|
— — | 16117.41 TRY 506.16 USD | 16117.41 TRY 506.16 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9738.08 TRY 305.82 USD |
-0.16
|
— — | 9738.08 TRY 305.82 USD | 9738.08 TRY 305.82 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
53959.12 TRY 1694.56 USD |
+0.08
|
— — | 53959.12 TRY 1694.56 USD | 54467.59 TRY 1710.53 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14501.49 TRY 455.41 USD |
-0.09
|
— — | 14478.44 TRY 454.69 USD | 14645.04 TRY 459.92 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14501.49 TRY 455.41 USD |
-0.09
|
— — | 14477.7 TRY 454.66 USD | 14650.15 TRY 460.08 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14516.07 TRY 455.87 USD |
-0.09
|
— — | 14493 TRY 455.14 USD | 14659.77 TRY 460.38 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
17074.71 TRY 536.22 USD |
+0.29
|
— — | 17005.98 TRY 534.06 USD | 17257.1 TRY 541.95 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18556.75 TRY 582.76 USD |
-0.12
|
— — | 18545.21 TRY 582.4 USD | 18791.03 TRY 590.12 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10433.42 TRY 327.66 USD |
+0.17
|
— — | 10401.03 TRY 326.64 USD | 10537.75 TRY 330.93 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16766.7 TRY 526.55 USD |
+0.25
|
— — | 16700.74 TRY 524.48 USD | 16950.27 TRY 532.31 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16766.7 TRY 526.55 USD |
+0.25
|
— — | 16699.16 TRY 524.43 USD | 16952.17 TRY 532.37 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8271.06 TRY 259.75 USD |
+0.25
|
— — | 8271.06 TRY 259.75 USD | 8271.06 TRY 259.75 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11588.38 TRY 363.93 USD |
+0.27
|
— — | 11588.38 TRY 363.93 USD | 11588.38 TRY 363.93 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
13057.24 TRY 410.06 USD |
+0.06
|
— — | 13030.57 TRY 409.22 USD | 13205.37 TRY 414.71 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16763.44 TRY 526.45 USD |
+0.03
|
— — | 16750.08 TRY 526.03 USD | 16905.78 TRY 530.92 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18713.54 TRY 587.69 USD |
-0.08
|
— — | 18698.16 TRY 587.21 USD | 18870.99 TRY 592.63 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
21389.93 TRY 671.74 USD |
+0.06
|
— — | 21365.31 TRY 670.97 USD | 21543.19 TRY 676.55 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
117037.1 TRY 3675.49 USD |
-0.98
|
— — | 116781.94 TRY 3667.48 USD | 118660.11 TRY 3726.46 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
791.51 TRY 24.86 USD |
+0.49
|
— — | 785.67 TRY 24.67 USD | 792.5 TRY 24.89 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1198.63 TRY 37.64 USD |
+0.49
|
— — | 1189.78 TRY 37.36 USD | 1200.14 TRY 37.69 USD | — - | — — |
- {{ link.label }} {{link}}
