Börse: Istanbul Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (199)
Istanbul (199)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.02 TRY 1.45 USD |
-1.19
|
— — | 46.02 TRY 1.45 USD | 46.02 TRY 1.45 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.6 TRY 1.43 USD |
-0.69
|
— — | 45.6 TRY 1.43 USD | 45.6 TRY 1.43 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3469.95 TRY 108.97 USD |
-3.33
|
— — | 3448.47 TRY 108.3 USD | 3633.01 TRY 114.09 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2309.96 TRY 72.54 USD |
-3.33
|
— — | 2295.66 TRY 72.09 USD | 2418.51 TRY 75.95 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 8943.31 TRY 280.86 USD |
+0.84
|
— — | 8939.24 TRY 280.73 USD | 9080.79 TRY 285.18 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10627.46 TRY 333.75 USD |
+0.84
|
— — | 10622.62 TRY 333.6 USD | 10790.83 TRY 338.88 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23307.03 TRY 731.94 USD |
+0.4
|
— — | 23129.83 TRY 726.38 USD | 23603.66 TRY 741.26 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3069.56 TRY 96.4 USD |
+0.4
|
— — | 3046.22 TRY 95.66 USD | 3108.62 TRY 97.62 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12904.1 TRY 405.25 USD |
-4.05
|
— — | 12904.1 TRY 405.25 USD | 13656.71 TRY 428.88 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 12633.97 TRY 396.76 USD |
-4.05
|
— — | 12633.97 TRY 396.76 USD | 13370.82 TRY 419.9 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7679.31 TRY 241.16 USD |
+1.35
|
— — | 7590.44 TRY 238.37 USD | 7720.37 TRY 242.45 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 7439.51 TRY 233.63 USD |
+1.35
|
— — | 7353.42 TRY 230.93 USD | 7479.29 TRY 234.88 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5499.28 TRY 172.7 USD |
-2.97
|
— — | 5494 TRY 172.54 USD | 5717.36 TRY 179.55 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2469.92 TRY 77.57 USD |
-2.97
|
— — | 2467.55 TRY 77.49 USD | 2567.87 TRY 80.64 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16063.98 TRY 504.48 USD |
+0.68
|
— — | 15799.5 TRY 496.17 USD | 16178.13 TRY 508.07 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13894.93 TRY 436.36 USD |
+0.68
|
— — | 13666.16 TRY 429.18 USD | 13993.66 TRY 439.46 USD | — - | — — |
| XBANK.IS XBANK.IS | 15637.14 TRY 491.08 USD |
+0.49
|
— — | 15379.26 TRY 482.98 USD | 15760.49 TRY 494.95 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27256.19 TRY 855.97 USD |
+0.49
|
— — | 26806.69 TRY 841.85 USD | 27471.19 TRY 862.72 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 39096.63 TRY 1227.81 USD |
-1.95
|
— — | 39013.59 TRY 1225.2 USD | 40257.9 TRY 1264.28 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 34022.16 TRY 1068.45 USD |
-1.95
|
— — | 33949.9 TRY 1066.18 USD | 35032.7 TRY 1100.18 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15659.79 TRY 491.79 USD |
-2.27
|
— — | 15659.79 TRY 491.79 USD | 15659.79 TRY 491.79 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 24508.67 TRY 769.68 USD |
-0.65
|
— — | 24384.5 TRY 765.78 USD | 24911.34 TRY 782.33 USD | — - | — — |
| BIST BURSA XSBUR.IS | 14193.98 TRY 445.75 USD |
-0.65
|
— — | 14122.06 TRY 443.5 USD | 14427.18 TRY 453.08 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12240.91 TRY 384.42 USD |
-2.52
|
— — | 12240.91 TRY 384.42 USD | 12240.91 TRY 384.42 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 70978.29 TRY 2229.04 USD |
+0.15
|
— — | 70063.47 TRY 2200.31 USD | 71950.48 TRY 2259.57 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 90192.99 TRY 2832.46 USD |
+0.15
|
— — | 89030.51 TRY 2795.96 USD | 91428.35 TRY 2871.26 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 9386.14 TRY 294.77 USD |
+0.2
|
— — | 9302.1 TRY 292.13 USD | 9474.53 TRY 297.54 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13621.15 TRY 427.77 USD |
+0.2
|
— — | 13499.19 TRY 423.93 USD | 13749.42 TRY 431.79 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3052.43 TRY 95.86 USD |
+0.07
|
— — | 3021.7 TRY 94.89 USD | 3085.17 TRY 96.89 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2610.34 TRY 81.98 USD |
+0.07
|
— — | 2584.06 TRY 81.15 USD | 2638.34 TRY 82.86 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16656.54 TRY 523.09 USD |
-1.52
|
— — | 16656.54 TRY 523.09 USD | 17047.01 TRY 535.35 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10860.08 TRY 341.06 USD |
-1.52
|
— — | 10860.08 TRY 341.06 USD | 11114.66 TRY 349.05 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 21667.07 TRY 680.44 USD |
+0.2
|
— — | 21429.61 TRY 672.99 USD | 21837.29 TRY 685.79 USD | — - | — — |
| BIST MALI XUMAL.IS | 13029.5 TRY 409.18 USD |
+0.2
|
— — | 12886.7 TRY 404.7 USD | 13131.86 TRY 412.4 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13050.65 TRY 409.85 USD |
-1.32
|
— — | 12997.17 TRY 408.17 USD | 13351.88 TRY 419.31 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13881.69 TRY 435.95 USD |
-1.32
|
— — | 13824.8 TRY 434.16 USD | 14202.09 TRY 446.01 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 13085.87 TRY 410.95 USD |
-1.39
|
— — | 13034.65 TRY 409.35 USD | 13395.83 TRY 420.69 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 23096.42 TRY 725.33 USD |
-1.39
|
— — | 23006.03 TRY 722.49 USD | 23643.5 TRY 742.51 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 104102.62 TRY 3269.29 USD |
-0.63
|
— — | 103833.36 TRY 3260.83 USD | 107182.11 TRY 3366 USD | — - | — — |
| BIST ADANA XSADA.IS | 55529.45 TRY 1743.87 USD |
-0.63
|
— — | 55385.83 TRY 1739.36 USD | 57172.09 TRY 1795.46 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9417.5 TRY 295.75 USD |
-0.92
|
— — | 9366.58 TRY 294.15 USD | 9604.51 TRY 301.62 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8283.87 TRY 260.15 USD |
-0.92
|
— — | 8239.09 TRY 258.74 USD | 8448.38 TRY 265.32 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22243.26 TRY 698.54 USD |
-1.24
|
— — | 22183.19 TRY 696.65 USD | 22733.93 TRY 713.95 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16534.85 TRY 519.27 USD |
-1.07
|
— — | 16469.15 TRY 517.2 USD | 16859.62 TRY 529.47 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10885.9 TRY 341.87 USD |
-1.07
|
— — | 10842.65 TRY 340.51 USD | 11099.72 TRY 348.58 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6692.23 TRY 210.17 USD |
-2.66
|
— — | 6692.23 TRY 210.17 USD | 6932.47 TRY 217.71 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10661.86 TRY 334.83 USD |
-2.66
|
— — | 10661.86 TRY 334.83 USD | 11044.59 TRY 346.85 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13393.72 TRY 420.62 USD |
-1.23
|
— — | 13336.62 TRY 418.83 USD | 13697.97 TRY 430.18 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14500.28 TRY 455.37 USD |
-1.23
|
— — | 14438.46 TRY 453.43 USD | 14829.66 TRY 465.72 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15936.12 TRY 500.47 USD |
-1.21
|
— — | 15878.45 TRY 498.65 USD | 16289.08 TRY 511.55 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 21979.67 TRY 690.26 USD |
-1.21
|
— — | 21892.7 TRY 687.53 USD | 22466.49 TRY 705.55 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13037.08 TRY 409.42 USD |
-1.21
|
— — | 12989.91 TRY 407.94 USD | 13325.84 TRY 418.49 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19009.77 TRY 596.99 USD |
-1.05
|
— — | 18923.35 TRY 594.28 USD | 19400.15 TRY 609.25 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16124.4 TRY 506.38 USD |
-0.98
|
— — | 16077.83 TRY 504.92 USD | 16426.63 TRY 515.87 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13690.26 TRY 429.94 USD |
-1.08
|
— — | 13638.04 TRY 428.3 USD | 13971.48 TRY 438.77 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11502.52 TRY 361.23 USD |
-1.08
|
— — | 11458.65 TRY 359.85 USD | 11738.81 TRY 368.65 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 19565.31 TRY 614.44 USD |
-1.08
|
— — | 19486.34 TRY 611.96 USD | 19967.22 TRY 627.06 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17276.69 TRY 542.57 USD |
-1.21
|
— — | 17221.95 TRY 540.85 USD | 17655.65 TRY 554.47 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8573.16 TRY 269.24 USD |
-1.03
|
— — | 8535.41 TRY 268.05 USD | 8742.11 TRY 274.54 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1492.43 TRY 46.87 USD |
-0.69
|
— — | 1480.13 TRY 46.48 USD | 1518.58 TRY 47.69 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 47568.7 TRY 1493.87 USD |
-0.51
|
— — | 47274.63 TRY 1484.63 USD | 48334.22 TRY 1517.91 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19070.39 TRY 598.9 USD |
-0.51
|
— — | 18952.5 TRY 595.19 USD | 19377.29 TRY 608.53 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6242.66 TRY 196.05 USD |
+0.34
|
— — | 6215.17 TRY 195.18 USD | 6311.16 TRY 198.2 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6156.96 TRY 193.36 USD |
+0.34
|
— — | 6129.86 TRY 192.51 USD | 6224.53 TRY 195.48 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18327.26 TRY 575.56 USD |
-1.17
|
— — | 18245.02 TRY 572.98 USD | 18693.27 TRY 587.05 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12917.86 TRY 405.68 USD |
-1.18
|
— — | 12859.89 TRY 403.86 USD | 13175.84 TRY 413.78 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 12288.93 TRY 385.93 USD |
-0.96
|
— — | 12257.7 TRY 384.95 USD | 12508.95 TRY 392.84 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 11575.47 TRY 363.52 USD |
-0.96
|
— — | 11546.05 TRY 362.6 USD | 11782.71 TRY 370.03 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14500.49 TRY 455.38 USD |
-1.02
|
— — | 14439.99 TRY 453.48 USD | 14781.86 TRY 464.22 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5319.88 TRY 167.07 USD |
-0.66
|
— — | 5284.4 TRY 165.95 USD | 5376.5 TRY 168.85 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3425.41 TRY 107.57 USD |
-0.66
|
— — | 3402.57 TRY 106.86 USD | 3461.87 TRY 108.72 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16892.29 TRY 530.49 USD |
-0.73
|
— — | 16816.05 TRY 528.1 USD | 17162.19 TRY 538.97 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 24313.06 TRY 763.54 USD |
-0.73
|
— — | 24203.34 TRY 760.09 USD | 24701.52 TRY 775.74 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23454.83 TRY 736.59 USD |
-0.82
|
— — | 23354.59 TRY 733.44 USD | 23857.44 TRY 749.23 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 37501.85 TRY 1177.73 USD |
-2.45
|
— — | 37501.85 TRY 1177.73 USD | 38723.71 TRY 1216.1 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20260.24 TRY 636.26 USD |
-1.59
|
— — | 20255.69 TRY 636.12 USD | 20759.04 TRY 651.93 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20894.57 TRY 656.18 USD |
-0.69
|
— — | 20877.45 TRY 655.65 USD | 21197.59 TRY 665.7 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15302.99 TRY 480.58 USD |
-0.69
|
— — | 15290.45 TRY 480.19 USD | 15524.92 TRY 487.55 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9700.92 TRY 304.65 USD |
-1.17
|
— — | 9700.92 TRY 304.65 USD | 9700.92 TRY 304.65 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6358.7 TRY 199.69 USD |
-1.17
|
— — | 6358.7 TRY 199.69 USD | 6358.7 TRY 199.69 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32645.64 TRY 1025.22 USD |
-1.36
|
— — | 32645.64 TRY 1025.22 USD | 33399.37 TRY 1048.89 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9998.2 TRY 313.99 USD |
-1.08
|
— — | 9960.07 TRY 312.79 USD | 10203.58 TRY 320.44 USD | — - | — — |
| XU100.IS XU100.IS | 9998.2 TRY 313.99 USD |
-1.08
|
— — | 9957.84 TRY 312.72 USD | 10203.58 TRY 320.44 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10000.23 TRY 314.05 USD |
-1.08
|
— — | 9962.09 TRY 312.85 USD | 10205.66 TRY 320.5 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11440.32 TRY 359.28 USD |
-1.21
|
— — | 11398.92 TRY 357.98 USD | 11693.71 TRY 367.23 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 13729.97 TRY 431.18 USD |
-1.05
|
— — | 13667.55 TRY 429.22 USD | 14011.92 TRY 440.04 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7448.79 TRY 233.93 USD |
-1.03
|
— — | 7416 TRY 232.9 USD | 7595.59 TRY 238.54 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11171.64 TRY 350.84 USD |
-1.21
|
— — | 11131.21 TRY 349.57 USD | 11419.08 TRY 358.61 USD | — - | — — |
| XU030.IS XU030.IS | 11171.64 TRY 350.84 USD |
-1.21
|
— — | 11127.44 TRY 349.45 USD | 11419.08 TRY 358.61 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5139.17 TRY 161.39 USD |
-1.22
|
— — | 5139.17 TRY 161.39 USD | 5139.17 TRY 161.39 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6794.51 TRY 213.38 USD |
-1.22
|
— — | 6794.51 TRY 213.38 USD | 6794.51 TRY 213.38 USD | — - | — — |
| BIST 50 XU050.IS | 8861.77 TRY 278.3 USD |
-1.21
|
— — | 8833.7 TRY 277.42 USD | 9056.15 TRY 284.4 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 11136.91 TRY 349.75 USD |
-1.02
|
— — | 11090.44 TRY 348.29 USD | 11353.01 TRY 356.54 USD | — - | — — |
| BIST TUM XUTUM.IS | 12135.59 TRY 381.11 USD |
-0.82
|
— — | 12083.73 TRY 379.48 USD | 12343.91 TRY 387.65 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13938.04 TRY 437.72 USD |
-0.61
|
— — | 13912.25 TRY 436.91 USD | 14176.49 TRY 445.21 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 54926.41 TRY 1724.93 USD |
-2.2
|
— — | 54926.41 TRY 1724.93 USD | 56615.97 TRY 1777.99 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 526.76 TRY 16.54 USD |
-0.48
|
— — | 523.96 TRY 16.45 USD | 534.21 TRY 16.78 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 792.73 TRY 24.9 USD |
-0.48
|
— — | 788.52 TRY 24.76 USD | 803.94 TRY 25.25 USD | — - | — — |
- {{ link.label }} {{link}}