Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1965.59 NOK 188.55 USD |
+0.1
|
4.21B NOK 403.85M USD | 1962.6 NOK 188.27 USD | 1981.14 NOK 190.05 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2003.92 NOK 192.23 USD |
+0.11
|
4.21B NOK 403.85M USD | 2000.7 NOK 191.92 USD | 2019.6 NOK 193.74 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 813.47 NOK 78.03 USD |
+0.04
|
3.39B NOK 324.74M USD | 812.35 NOK 77.93 USD | 820.26 NOK 78.69 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1949.42 NOK 187 USD |
+0.04
|
3.39B NOK 324.74M USD | 1946.76 NOK 186.75 USD | 1965.69 NOK 188.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1833.89 NOK 175.92 USD |
+0.05
|
3.39B NOK 324.74M USD | 1831.27 NOK 175.67 USD | 1848.91 NOK 177.36 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | 1369.9 NOK 131.41 USD | 1381.94 NOK 132.57 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | 441.59 NOK 42.36 USD | 445.32 NOK 42.72 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | 638.2 NOK 61.22 USD | 653.1 NOK 62.65 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | 560.1 NOK 53.73 USD | 577.44 NOK 55.39 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 125.24 NOK 12.01 USD |
+3.33
|
108.44M NOK 10.4M USD | 122.11 NOK 11.71 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.05 NOK 8.45 USD |
+0.01
|
50.91M NOK 4.88M USD | 87.46 NOK 8.39 USD | 89.7 NOK 8.6 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6970.91 NOK 668.7 USD |
+0.39
|
25.7M NOK 2.47M USD | 6942.85 NOK 666.01 USD | 7025.43 NOK 673.93 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 813.23 NOK 78.01 USD |
+0.29
|
— — | 811.04 NOK 77.8 USD | 822.77 NOK 78.93 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.02 NOK 2.3 USD |
+0.29
|
— — | 23.96 NOK 2.3 USD | 24.31 NOK 2.33 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.21 NOK 2.51 USD |
+0.31
|
— — | 26.14 NOK 2.51 USD | 26.52 NOK 2.54 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1718.53 NOK 164.85 USD |
-1.59
|
— — | 1718.53 NOK 164.85 USD | 1752.24 NOK 168.09 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 201.62 NOK 19.34 USD |
-1.59
|
— — | 201.62 NOK 19.34 USD | 205.57 NOK 19.72 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 246.73 NOK 23.67 USD |
-1.59
|
— — | 246.73 NOK 23.67 USD | 251.57 NOK 24.13 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1643.77 NOK 157.68 USD |
-2.52
|
— — | 1643.77 NOK 157.68 USD | 1683.9 NOK 161.53 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.53 NOK 8.88 USD |
-2.52
|
— — | 92.53 NOK 8.88 USD | 94.79 NOK 9.09 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 45 NOK 4.32 USD |
-0.51
|
— — | 45 NOK 4.32 USD | 46.18 NOK 4.43 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 42.1 NOK 4.04 USD |
-0.52
|
— — | 42.1 NOK 4.04 USD | 43.21 NOK 4.15 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 368.53 NOK 35.35 USD |
-0.52
|
— — | 368.53 NOK 35.35 USD | 378.21 NOK 36.28 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 572.21 NOK 54.89 USD |
-2.42
|
— — | 572.21 NOK 54.89 USD | 585.57 NOK 56.17 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 351.77 NOK 33.74 USD |
-2.42
|
— — | 351.77 NOK 33.74 USD | 359.98 NOK 34.53 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.56 NOK 9.45 USD |
-1.11
|
— — | 98.56 NOK 9.45 USD | 100.2 NOK 9.61 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 131.11 NOK 12.58 USD |
-1.12
|
— — | 131.11 NOK 12.58 USD | 133.29 NOK 12.79 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2693.78 NOK 258.41 USD |
-1.12
|
— — | 2693.78 NOK 258.41 USD | 2738.57 NOK 262.71 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.76 NOK 9.67 USD |
-1.57
|
— — | 100.76 NOK 9.67 USD | 102.58 NOK 9.84 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3565.81 NOK 342.06 USD |
-1.58
|
— — | 3565.81 NOK 342.06 USD | 3630.25 NOK 348.24 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.68 NOK 11.19 USD |
-1.59
|
— — | 116.68 NOK 11.19 USD | 118.79 NOK 11.4 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 584.4 NOK 56.06 USD |
-0.04
|
— — | 583.62 NOK 55.99 USD | 588.75 NOK 56.48 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1270.04 NOK 121.83 USD |
-0.04
|
— — | 1268.33 NOK 121.67 USD | 1279.48 NOK 122.74 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5992.62 NOK 574.86 USD |
-0.58
|
— — | 5992.62 NOK 574.86 USD | 6060.01 NOK 581.32 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5327.81 NOK 511.09 USD |
-0.58
|
— — | 5327.81 NOK 511.09 USD | 5387.71 NOK 516.83 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3704.75 NOK 355.39 USD |
-0.58
|
— — | 3704.75 NOK 355.39 USD | 3746.41 NOK 359.39 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 189.38 NOK 18.17 USD |
-1.37
|
— — | 189.38 NOK 18.17 USD | 192.05 NOK 18.42 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.74 NOK 10.62 USD |
-1.37
|
— — | 110.74 NOK 10.62 USD | 112.3 NOK 10.77 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.9 NOK 9.49 USD |
-1.37
|
— — | 98.9 NOK 9.49 USD | 100.29 NOK 9.62 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.58 NOK 12.05 USD |
-0.87
|
— — | 125.48 NOK 12.04 USD | 128.84 NOK 12.36 USD | — - | — — |
| OBX Technology GR OTECG.OL | 530.99 NOK 50.94 USD |
-0.87
|
— — | 530.56 NOK 50.9 USD | 544.76 NOK 52.26 USD | — - | — — |
| OBX Technology NR OTECN.OL | 133.35 NOK 12.79 USD |
-0.87
|
— — | 133.24 NOK 12.78 USD | 136.81 NOK 13.12 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.74 NOK 6.79 USD |
+0.03
|
— — | 70.26 NOK 6.74 USD | 72.06 NOK 6.91 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4900.43 NOK 470.09 USD |
-0.05
|
— — | 4899.84 NOK 470.03 USD | 4945.64 NOK 474.42 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 3292.33 NOK 315.83 USD |
-0.05
|
— — | 3291.93 NOK 315.79 USD | 3322.71 NOK 318.74 USD | — - | — — |
| OBX ESG OBXES.OL | 5509.77 NOK 528.54 USD |
-0.05
|
— — | 5509.1 NOK 528.48 USD | 5560.57 NOK 533.41 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.28 NOK 2.33 USD |
+0.04
|
— — | 24.11 NOK 2.31 USD | 24.73 NOK 2.37 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 260.22 NOK 24.96 USD |
-0.02
|
— — | 259.82 NOK 24.92 USD | 262.01 NOK 25.13 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 403.83 NOK 38.74 USD |
-0.02
|
— — | 403.21 NOK 38.68 USD | 406.61 NOK 39.01 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 684.22 NOK 65.64 USD |
+0.91
|
— — | 678.69 NOK 65.11 USD | 687.23 NOK 65.92 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.67 NOK 7.35 USD |
+0.91
|
— — | 76.05 NOK 7.3 USD | 77.01 NOK 7.39 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 71.23 NOK 6.83 USD |
+0.91
|
— — | 70.65 NOK 6.78 USD | 71.54 NOK 6.86 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 656.56 NOK 62.98 USD |
+0.1
|
— — | 655.56 NOK 62.89 USD | 661.75 NOK 63.48 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1620.25 NOK 155.43 USD |
+0.1
|
— — | 1617.78 NOK 155.19 USD | 1633.06 NOK 156.66 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1908.12 NOK 183.04 USD |
+0.16
|
— — | 1902.83 NOK 182.53 USD | 1922.97 NOK 184.47 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.1 NOK 15.55 USD |
+0.16
|
— — | 161.66 NOK 15.51 USD | 163.36 NOK 15.67 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1664.1 NOK 159.63 USD |
+0.11
|
— — | 1661.43 NOK 159.38 USD | 1677.12 NOK 160.88 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 656.26 NOK 62.95 USD |
+0.11
|
— — | 655.21 NOK 62.85 USD | 661.4 NOK 63.45 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.93 NOK 15.44 USD |
+0.09
|
— — | 160.72 NOK 15.42 USD | 162.21 NOK 15.56 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 513.13 NOK 49.22 USD |
+0.09
|
— — | 512.41 NOK 49.15 USD | 517.2 NOK 49.61 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 757.54 NOK 72.67 USD |
+0.23
|
— — | 755.33 NOK 72.46 USD | 762.57 NOK 73.15 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1967.06 NOK 188.7 USD |
+0.23
|
— — | 1961.33 NOK 188.15 USD | 1980.13 NOK 189.95 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2358.28 NOK 226.22 USD |
+0.23
|
— — | 2351.41 NOK 225.57 USD | 2373.94 NOK 227.73 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.55 NOK 16.46 USD |
+0.05
|
— — | 171.31 NOK 16.43 USD | 172.96 NOK 16.59 USD | — - | — — |
| OBX Industrials PR OINP.OL | 254.99 NOK 24.46 USD |
+1.32
|
— — | 251.09 NOK 24.09 USD | 254.99 NOK 24.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1860.19 NOK 178.44 USD |
+1.32
|
— — | 1831.68 NOK 175.71 USD | 1860.19 NOK 178.44 USD | — - | — — |
| OBX Industrials NR OINN.OL | 329.85 NOK 31.64 USD |
+1.32
|
— — | 324.79 NOK 31.16 USD | 329.85 NOK 31.64 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 212.29 NOK 20.36 USD |
+0.39
|
— — | 211.44 NOK 20.28 USD | 213.95 NOK 20.52 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 398.99 NOK 38.27 USD |
+2.28
|
— — | 387.96 NOK 37.22 USD | 398.99 NOK 38.27 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1377.88 NOK 132.18 USD |
+2.28
|
— — | 1339.81 NOK 128.53 USD | 1377.9 NOK 132.18 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.67 NOK 19.25 USD |
+2.42
|
— — | 194.69 NOK 18.68 USD | 200.72 NOK 19.25 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 510.96 NOK 49.02 USD |
+2.42
|
— — | 495.75 NOK 47.56 USD | 511.1 NOK 49.03 USD | — - | — — |
| OBX Financials GR OFING.OL | 5547.63 NOK 532.17 USD |
+0.31
|
— — | 5541.09 NOK 531.54 USD | 5580.79 NOK 535.35 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.48 NOK 23.36 USD |
+0.31
|
— — | 243.2 NOK 23.33 USD | 244.94 NOK 23.5 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.68 NOK 18.1 USD |
+0.31
|
— — | 188.44 NOK 18.08 USD | 189.8 NOK 18.21 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6628.84 NOK 635.89 USD |
+0.53
|
— — | 6592.85 NOK 632.44 USD | 6680.16 NOK 640.81 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.93 NOK 20.33 USD |
+0.54
|
— — | 210.78 NOK 20.22 USD | 213.56 NOK 20.49 USD | — - | — — |
| OBX Energy GR OENG.OL | 2169.47 NOK 208.11 USD |
+0.74
|
— — | 2148.99 NOK 206.15 USD | 2186.02 NOK 209.7 USD | — - | — — |
| OBX Energy PR OENP.OL | 248.2 NOK 23.81 USD |
+0.74
|
— — | 245.86 NOK 23.58 USD | 250.1 NOK 23.99 USD | — - | — — |
| OBX Energy NR OENN.OL | 305.16 NOK 29.27 USD |
+0.75
|
— — | 302.28 NOK 29 USD | 307.48 NOK 29.5 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 275.17 NOK 26.4 USD |
+0.77
|
— — | 272.56 NOK 26.15 USD | 277.26 NOK 26.6 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 532.37 NOK 51.07 USD |
+0.77
|
— — | 527.31 NOK 50.58 USD | 536.4 NOK 51.46 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 239.74 NOK 23 USD |
+3.33
|
— — | 233.76 NOK 22.42 USD | 244.85 NOK 23.49 USD | — - | — — |
- {{ link.label }} {{link}}