Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2022.27 NOK 193.99 USD |
-0.38
|
4.21B NOK 403.85M USD | 2011.85 NOK 192.99 USD | 2031.63 NOK 194.89 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2075.92 NOK 199.14 USD |
-0.23
|
4.21B NOK 403.85M USD | 2064.79 NOK 198.07 USD | 2082.01 NOK 199.72 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
832.72 NOK 79.88 USD |
-0.4
|
3.39B NOK 324.74M USD | 827.89 NOK 79.42 USD | 836.39 NOK 80.23 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2004.63 NOK 192.3 USD |
-0.4
|
3.39B NOK 324.74M USD | 1993 NOK 191.18 USD | 2013.46 NOK 193.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1896.25 NOK 181.9 USD |
-0.31
|
3.39B NOK 324.74M USD | 1885.11 NOK 180.83 USD | 1902.33 NOK 182.49 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1403.5 NOK 134.63 USD |
+0.06
|
1.02B NOK 97.44M USD | 1398.04 NOK 134.11 USD | 1408.99 NOK 135.16 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.03 NOK 43.46 USD |
+0.12
|
874.6M NOK 83.9M USD | 451.21 NOK 43.28 USD | 454.74 NOK 43.62 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
648.01 NOK 62.16 USD |
+0.02
|
445.31M NOK 42.72M USD | 643.29 NOK 61.71 USD | 658.76 NOK 63.19 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
674.99 NOK 64.75 USD |
-2.87
|
267.06M NOK 25.62M USD | 672.46 NOK 64.51 USD | 697.59 NOK 66.92 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
130.42 NOK 12.51 USD |
+0.29
|
108.44M NOK 10.4M USD | 129.51 NOK 12.42 USD | 131.72 NOK 12.64 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
85.23 NOK 8.18 USD |
-4.28
|
50.91M NOK 4.88M USD | 84.55 NOK 8.11 USD | 89.55 NOK 8.59 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7275.47 NOK 697.92 USD |
+0.15
|
25.7M NOK 2.47M USD | 7247.79 NOK 695.27 USD | 7295.86 NOK 699.88 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
828.22 NOK 79.45 USD |
+0.15
|
— — | 821.54 NOK 78.81 USD | 831.57 NOK 79.77 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.47 NOK 2.35 USD |
+0.16
|
— — | 24.27 NOK 2.33 USD | 24.57 NOK 2.36 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.69 NOK 2.56 USD |
+0.15
|
— — | 26.48 NOK 2.54 USD | 26.8 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1409.67 NOK 135.23 USD |
-2.06
|
— — | 1390.31 NOK 133.37 USD | 1439.33 NOK 138.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.38 NOK 15.86 USD |
-2.06
|
— — | 163.11 NOK 15.65 USD | 168.8 NOK 16.19 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
202.39 NOK 19.41 USD |
-2.05
|
— — | 199.6 NOK 19.15 USD | 206.64 NOK 19.82 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1675.31 NOK 160.71 USD |
-0.09
|
— — | 1663.24 NOK 159.55 USD | 1702.69 NOK 163.34 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.8 NOK 9 USD |
-0.09
|
— — | 93.12 NOK 8.93 USD | 95.35 NOK 9.15 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.57 NOK 4.66 USD |
-1.26
|
— — | 48.28 NOK 4.63 USD | 49.47 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.45 NOK 4.36 USD |
-1.26
|
— — | 45.18 NOK 4.33 USD | 46.29 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
397.85 NOK 38.16 USD |
-1.25
|
— — | 395.44 NOK 37.93 USD | 405.2 NOK 38.87 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
580.14 NOK 55.65 USD |
+0.02
|
— — | 575.92 NOK 55.25 USD | 589.77 NOK 56.58 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
355.07 NOK 34.06 USD |
+0.02
|
— — | 352.48 NOK 33.81 USD | 360.96 NOK 34.63 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.3 NOK 8.37 USD |
-1.21
|
— — | 87.19 NOK 8.36 USD | 88.37 NOK 8.48 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.13 NOK 11.14 USD |
-1.21
|
— — | 115.99 NOK 11.13 USD | 117.56 NOK 11.28 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2385.93 NOK 228.88 USD |
-1.21
|
— — | 2382.96 NOK 228.59 USD | 2415.21 NOK 231.69 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.69 NOK 9.75 USD |
-1.93
|
— — | 101.07 NOK 9.7 USD | 103.95 NOK 9.97 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3612.5 NOK 346.54 USD |
-1.93
|
— — | 3590.78 NOK 344.46 USD | 3692.76 NOK 354.24 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.1 NOK 11.33 USD |
-1.93
|
— — | 117.39 NOK 11.26 USD | 120.72 NOK 11.58 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
591.47 NOK 56.74 USD |
+0.03
|
— — | 589.16 NOK 56.52 USD | 593.78 NOK 56.96 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1297.18 NOK 124.44 USD |
+0.06
|
— — | 1292.13 NOK 123.95 USD | 1302.25 NOK 124.92 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5997.24 NOK 575.3 USD |
-0.98
|
— — | 5964.82 NOK 572.19 USD | 6056.46 NOK 580.98 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5330.58 NOK 511.35 USD |
-0.98
|
— — | 5301.77 NOK 508.59 USD | 5383.22 NOK 516.4 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3703.91 NOK 355.31 USD |
-0.98
|
— — | 3683.89 NOK 353.39 USD | 3740.48 NOK 358.82 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.95 NOK 18.89 USD |
+0.42
|
— — | 195.56 NOK 18.76 USD | 198.84 NOK 19.07 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
115.12 NOK 11.04 USD |
+0.42
|
— — | 114.3 NOK 10.96 USD | 116.22 NOK 11.15 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.7 NOK 9.85 USD |
+0.42
|
— — | 101.97 NOK 9.78 USD | 103.69 NOK 9.95 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.68 NOK 11.58 USD |
+0.03
|
— — | 119.7 NOK 11.48 USD | 120.95 NOK 11.6 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
510.27 NOK 48.95 USD |
+0.03
|
— — | 506.12 NOK 48.55 USD | 511.92 NOK 49.11 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.15 NOK 12.29 USD |
+0.03
|
— — | 127.11 NOK 12.19 USD | 128.56 NOK 12.33 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
68.42 NOK 6.56 USD |
-4.27
|
— — | 67.87 NOK 6.51 USD | 71.88 NOK 6.9 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4882.93 NOK 468.41 USD |
-0.84
|
— — | 4858.93 NOK 466.11 USD | 4924.26 NOK 472.37 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3276.78 NOK 314.33 USD |
-0.84
|
— — | 3260.67 NOK 312.79 USD | 3304.51 NOK 316.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5491.37 NOK 526.78 USD |
-0.84
|
— — | 5464.37 NOK 524.19 USD | 5537.71 NOK 531.22 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.42 NOK 2.25 USD |
-4.29
|
— — | 23.23 NOK 2.23 USD | 24.61 NOK 2.36 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.73 NOK 25.3 USD |
+0.09
|
— — | 262.66 NOK 25.2 USD | 264.73 NOK 25.39 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
412.95 NOK 39.61 USD |
+0.12
|
— — | 411.29 NOK 39.45 USD | 414.51 NOK 39.76 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
662.84 NOK 63.58 USD |
-0.43
|
— — | 660.59 NOK 63.37 USD | 666.56 NOK 63.94 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.27 NOK 7.12 USD |
-0.43
|
— — | 74.01 NOK 7.1 USD | 74.68 NOK 7.16 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.98 NOK 6.62 USD |
-0.43
|
— — | 68.74 NOK 6.59 USD | 69.48 NOK 6.67 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
673.09 NOK 64.57 USD |
-0.38
|
— — | 669.62 NOK 64.24 USD | 676.2 NOK 64.87 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1665.92 NOK 159.81 USD |
-0.38
|
— — | 1657.33 NOK 158.98 USD | 1673.62 NOK 160.55 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1965.39 NOK 188.54 USD |
-0.28
|
— — | 1954.92 NOK 187.53 USD | 1971.19 NOK 189.09 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
166.23 NOK 15.95 USD |
-0.28
|
— — | 165.34 NOK 15.86 USD | 166.73 NOK 15.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1722.58 NOK 165.24 USD |
-0.23
|
— — | 1713.35 NOK 164.36 USD | 1727.64 NOK 165.73 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
677.16 NOK 64.96 USD |
-0.23
|
— — | 673.53 NOK 64.61 USD | 679.15 NOK 65.15 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.37 NOK 15.86 USD |
-0.23
|
— — | 164.48 NOK 15.78 USD | 165.75 NOK 15.9 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
529.45 NOK 50.79 USD |
-0.23
|
— — | 526.59 NOK 50.51 USD | 530.66 NOK 50.91 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.24 NOK 75.71 USD |
-0.01
|
— — | 784.71 NOK 75.28 USD | 790.06 NOK 75.79 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2057.61 NOK 197.38 USD |
-0.01
|
— — | 2045.78 NOK 196.25 USD | 2059.74 NOK 197.59 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2469.23 NOK 236.87 USD |
-0.01
|
— — | 2455.03 NOK 235.51 USD | 2471.78 NOK 237.11 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.59 NOK 16.94 USD |
-0.31
|
— — | 175.55 NOK 16.84 USD | 177.15 NOK 16.99 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
273.46 NOK 26.23 USD |
-1.1
|
— — | 271.85 NOK 26.08 USD | 276.67 NOK 26.54 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2003.91 NOK 192.23 USD |
-1.08
|
— — | 1992.11 NOK 191.1 USD | 2027.48 NOK 194.49 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
355.3 NOK 34.08 USD |
-1.09
|
— — | 353.21 NOK 33.88 USD | 359.48 NOK 34.48 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
221.56 NOK 21.25 USD |
+0.15
|
— — | 220.72 NOK 21.17 USD | 222.19 NOK 21.31 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
458.31 NOK 43.96 USD |
-2.53
|
— — | 456.26 NOK 43.77 USD | 470.92 NOK 45.17 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1605.84 NOK 154.04 USD |
-2.5
|
— — | 1598.64 NOK 153.35 USD | 1649.99 NOK 158.28 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
229.97 NOK 22.06 USD |
-2.92
|
— — | 229.11 NOK 21.98 USD | 237.67 NOK 22.8 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
597.28 NOK 57.3 USD |
-2.87
|
— — | 595.04 NOK 57.08 USD | 617.28 NOK 59.21 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6143.78 NOK 589.36 USD |
+0.18
|
— — | 6108.33 NOK 585.96 USD | 6143.78 NOK 589.36 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
269.63 NOK 25.87 USD |
+0.18
|
— — | 268.07 NOK 25.72 USD | 269.63 NOK 25.87 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
208.89 NOK 20.04 USD |
+0.18
|
— — | 207.69 NOK 19.92 USD | 208.89 NOK 20.04 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7147.99 NOK 685.69 USD |
+0.1
|
— — | 7115.9 NOK 682.61 USD | 7164.69 NOK 687.29 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
228.53 NOK 21.92 USD |
+0.11
|
— — | 227.5 NOK 21.82 USD | 229.06 NOK 21.97 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2384.47 NOK 228.74 USD |
+1.49
|
— — | 2341.61 NOK 224.63 USD | 2386.11 NOK 228.89 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
269.87 NOK 25.89 USD |
+1.49
|
— — | 265.02 NOK 25.42 USD | 270.06 NOK 25.91 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
334.56 NOK 32.09 USD |
+1.49
|
— — | 328.55 NOK 31.52 USD | 334.79 NOK 32.12 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
299.79 NOK 28.76 USD |
+1.49
|
— — | 294.38 NOK 28.24 USD | 299.99 NOK 28.78 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
586.31 NOK 56.24 USD |
+1.49
|
— — | 575.74 NOK 55.23 USD | 586.72 NOK 56.28 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
249.66 NOK 23.95 USD |
+0.29
|
— — | 247.91 NOK 23.78 USD | 252.14 NOK 24.19 USD | — - | — — |
- {{ link.label }} {{link}}
