Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2019.54 NOK 193.73 USD |
-0.52
|
4.21B NOK 403.85M USD | 2016.11 NOK 193.4 USD | 2031.63 NOK 194.89 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2071.73 NOK 198.74 USD |
-0.43
|
4.21B NOK 403.85M USD | 2067.64 NOK 198.34 USD | 2082.01 NOK 199.72 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
830.78 NOK 79.69 USD |
-0.63
|
3.39B NOK 324.74M USD | 829.31 NOK 79.55 USD | 836.39 NOK 80.23 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1999.87 NOK 191.84 USD |
-0.63
|
3.39B NOK 324.74M USD | 1996.42 NOK 191.51 USD | 2013.46 NOK 193.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1891.29 NOK 181.43 USD |
-0.57
|
3.39B NOK 324.74M USD | 1888.02 NOK 181.11 USD | 1902.33 NOK 182.49 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1407.86 NOK 135.05 USD |
+0.37
|
1.02B NOK 97.44M USD | 1398.04 NOK 134.11 USD | 1407.98 NOK 135.06 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
454.44 NOK 43.59 USD |
+0.43
|
874.6M NOK 83.9M USD | 451.21 NOK 43.28 USD | 454.46 NOK 43.6 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
654.2 NOK 62.76 USD |
+0.98
|
445.31M NOK 42.72M USD | 647.89 NOK 62.15 USD | 658.76 NOK 63.19 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
678.88 NOK 65.12 USD |
-2.31
|
267.06M NOK 25.62M USD | 676.95 NOK 64.94 USD | 697.59 NOK 66.92 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
130.73 NOK 12.54 USD |
+0.53
|
108.44M NOK 10.4M USD | 129.51 NOK 12.42 USD | 131.72 NOK 12.64 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
85.13 NOK 8.17 USD |
-4.4
|
50.91M NOK 4.88M USD | 84.55 NOK 8.11 USD | 89.55 NOK 8.59 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7283.03 NOK 698.65 USD |
+0.26
|
25.7M NOK 2.47M USD | 7261.68 NOK 696.6 USD | 7292.58 NOK 699.56 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
831.1 NOK 79.73 USD |
+0.5
|
— — | 821.54 NOK 78.81 USD | 831.1 NOK 79.73 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.55 NOK 2.36 USD |
+0.49
|
— — | 24.27 NOK 2.33 USD | 24.55 NOK 2.36 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.79 NOK 2.57 USD |
+0.53
|
— — | 26.48 NOK 2.54 USD | 26.79 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1403.8 NOK 134.66 USD |
-2.46
|
— — | 1402.69 NOK 134.56 USD | 1439.33 NOK 138.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
164.7 NOK 15.8 USD |
-2.46
|
— — | 164.57 NOK 15.79 USD | 168.8 NOK 16.19 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
201.54 NOK 19.33 USD |
-2.46
|
— — | 201.38 NOK 19.32 USD | 206.64 NOK 19.82 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1691.54 NOK 162.27 USD |
+0.88
|
— — | 1676.78 NOK 160.85 USD | 1702.69 NOK 163.34 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
94.7 NOK 9.08 USD |
+0.87
|
— — | 93.88 NOK 9.01 USD | 95.35 NOK 9.15 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.05 NOK 4.71 USD |
-0.28
|
— — | 48.55 NOK 4.66 USD | 49.47 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.89 NOK 4.4 USD |
-0.3
|
— — | 45.43 NOK 4.36 USD | 46.29 NOK 4.44 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
401.71 NOK 38.54 USD |
-0.29
|
— — | 397.68 NOK 38.15 USD | 405.2 NOK 38.87 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
585.68 NOK 56.18 USD |
+0.98
|
— — | 580.04 NOK 55.64 USD | 589.77 NOK 56.58 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.46 NOK 34.39 USD |
+0.98
|
— — | 355 NOK 34.05 USD | 360.96 NOK 34.63 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.63 NOK 8.41 USD |
-0.84
|
— — | 87.57 NOK 8.4 USD | 88.37 NOK 8.48 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.57 NOK 11.18 USD |
-0.83
|
— — | 116.49 NOK 11.17 USD | 117.56 NOK 11.28 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2394.95 NOK 229.74 USD |
-0.84
|
— — | 2393.26 NOK 229.58 USD | 2415.21 NOK 231.69 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.36 NOK 9.82 USD |
-1.28
|
— — | 101.9 NOK 9.78 USD | 103.95 NOK 9.97 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3636.13 NOK 348.81 USD |
-1.29
|
— — | 3619.84 NOK 347.24 USD | 3692.76 NOK 354.24 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.87 NOK 11.4 USD |
-1.29
|
— — | 118.34 NOK 11.35 USD | 120.72 NOK 11.58 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
593.32 NOK 56.92 USD |
+0.34
|
— — | 589.16 NOK 56.52 USD | 593.36 NOK 56.92 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1301.24 NOK 124.83 USD |
+0.37
|
— — | 1292.13 NOK 123.95 USD | 1301.31 NOK 124.83 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5998.89 NOK 575.46 USD |
-0.95
|
— — | 5994.8 NOK 575.07 USD | 6056.46 NOK 580.98 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5332.05 NOK 511.49 USD |
-0.95
|
— — | 5328.42 NOK 511.14 USD | 5383.22 NOK 516.4 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3704.93 NOK 355.41 USD |
-0.95
|
— — | 3702.4 NOK 355.16 USD | 3740.48 NOK 358.82 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.36 NOK 18.84 USD |
+0.12
|
— — | 196.33 NOK 18.83 USD | 198.84 NOK 19.07 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.77 NOK 11.01 USD |
+0.11
|
— — | 114.75 NOK 11.01 USD | 116.22 NOK 11.15 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.39 NOK 9.82 USD |
+0.12
|
— — | 102.38 NOK 9.82 USD | 103.69 NOK 9.95 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.65 NOK 11.57 USD |
<0.01
|
— — | 119.7 NOK 11.48 USD | 120.95 NOK 11.6 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
510.14 NOK 48.94 USD |
<0.01
|
— — | 506.12 NOK 48.55 USD | 511.92 NOK 49.11 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.12 NOK 12.29 USD |
<0.01
|
— — | 127.11 NOK 12.19 USD | 128.56 NOK 12.33 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
68.33 NOK 6.55 USD |
-4.4
|
— — | 67.87 NOK 6.51 USD | 71.88 NOK 6.9 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4880.81 NOK 468.21 USD |
-0.88
|
— — | 4875.64 NOK 467.71 USD | 4924.26 NOK 472.37 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3275.35 NOK 314.2 USD |
-0.88
|
— — | 3271.88 NOK 313.86 USD | 3304.51 NOK 316.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5488.93 NOK 526.54 USD |
-0.88
|
— — | 5483.15 NOK 525.99 USD | 5537.71 NOK 531.22 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.39 NOK 2.24 USD |
-4.42
|
— — | 23.23 NOK 2.23 USD | 24.61 NOK 2.36 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
264.55 NOK 25.38 USD |
+0.41
|
— — | 262.66 NOK 25.2 USD | 264.57 NOK 25.38 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
414.23 NOK 39.74 USD |
+0.43
|
— — | 411.29 NOK 39.45 USD | 414.26 NOK 39.74 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
665.27 NOK 63.82 USD |
-0.06
|
— — | 663.39 NOK 63.64 USD | 666.56 NOK 63.94 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.54 NOK 7.15 USD |
-0.07
|
— — | 74.33 NOK 7.13 USD | 74.68 NOK 7.16 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.23 NOK 6.64 USD |
-0.07
|
— — | 69.04 NOK 6.62 USD | 69.48 NOK 6.67 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
672.2 NOK 64.48 USD |
-0.51
|
— — | 671.03 NOK 64.37 USD | 676.2 NOK 64.87 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1663.72 NOK 159.6 USD |
-0.51
|
— — | 1660.84 NOK 159.32 USD | 1673.62 NOK 160.55 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1961.98 NOK 188.21 USD |
-0.45
|
— — | 1957.9 NOK 187.82 USD | 1971.19 NOK 189.09 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.94 NOK 15.92 USD |
-0.45
|
— — | 165.59 NOK 15.88 USD | 166.73 NOK 15.99 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1719.23 NOK 164.92 USD |
-0.42
|
— — | 1715.72 NOK 164.59 USD | 1727.64 NOK 165.73 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
675.84 NOK 64.83 USD |
-0.42
|
— — | 674.46 NOK 64.7 USD | 679.15 NOK 65.15 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.05 NOK 15.83 USD |
-0.42
|
— — | 164.68 NOK 15.8 USD | 165.75 NOK 15.9 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.43 NOK 50.69 USD |
-0.42
|
— — | 527.25 NOK 50.58 USD | 530.66 NOK 50.91 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
787.24 NOK 75.52 USD |
-0.27
|
— — | 784.71 NOK 75.28 USD | 790.06 NOK 75.79 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2052.39 NOK 196.88 USD |
-0.26
|
— — | 2045.78 NOK 196.25 USD | 2059.74 NOK 197.59 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2462.96 NOK 236.27 USD |
-0.26
|
— — | 2455.03 NOK 235.51 USD | 2471.78 NOK 237.11 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.13 NOK 16.9 USD |
-0.57
|
— — | 175.82 NOK 16.87 USD | 177.15 NOK 16.99 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
273.31 NOK 26.22 USD |
-1.15
|
— — | 272.61 NOK 26.15 USD | 276.67 NOK 26.54 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2002.67 NOK 192.11 USD |
-1.15
|
— — | 1997.62 NOK 191.63 USD | 2027.48 NOK 194.49 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
355.08 NOK 34.06 USD |
-1.15
|
— — | 354.19 NOK 33.98 USD | 359.48 NOK 34.48 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
221.81 NOK 21.28 USD |
+0.27
|
— — | 221.14 NOK 21.21 USD | 222.09 NOK 21.3 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
459.64 NOK 44.09 USD |
-2.25
|
— — | 458.49 NOK 43.98 USD | 470.92 NOK 45.17 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1610.31 NOK 154.47 USD |
-2.23
|
— — | 1606.75 NOK 154.13 USD | 1649.99 NOK 158.28 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
231.29 NOK 22.19 USD |
-2.36
|
— — | 230.64 NOK 22.12 USD | 237.67 NOK 22.8 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
600.72 NOK 57.63 USD |
-2.31
|
— — | 599.02 NOK 57.46 USD | 617.28 NOK 59.21 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6124.97 NOK 587.56 USD |
-0.13
|
— — | 6113.85 NOK 586.49 USD | 6141.2 NOK 589.11 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
268.8 NOK 25.79 USD |
-0.13
|
— — | 268.32 NOK 25.74 USD | 269.52 NOK 25.85 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
208.25 NOK 19.98 USD |
-0.13
|
— — | 207.88 NOK 19.94 USD | 208.81 NOK 20.03 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7147.78 NOK 685.67 USD |
+0.1
|
— — | 7129.77 NOK 683.94 USD | 7164.69 NOK 687.29 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
228.52 NOK 21.92 USD |
+0.1
|
— — | 227.99 NOK 21.87 USD | 229.06 NOK 21.97 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2369.34 NOK 227.29 USD |
+0.85
|
— — | 2341.61 NOK 224.63 USD | 2379.71 NOK 228.28 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
268.16 NOK 25.72 USD |
+0.85
|
— — | 265.02 NOK 25.42 USD | 269.33 NOK 25.84 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
332.44 NOK 31.89 USD |
+0.85
|
— — | 328.55 NOK 31.52 USD | 333.89 NOK 32.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
297.88 NOK 28.57 USD |
+0.84
|
— — | 294.38 NOK 28.24 USD | 299.19 NOK 28.7 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
582.57 NOK 55.88 USD |
+0.84
|
— — | 575.74 NOK 55.23 USD | 585.14 NOK 56.13 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
250.25 NOK 24.01 USD |
+0.53
|
— — | 247.91 NOK 23.78 USD | 252.14 NOK 24.19 USD | — - | — — |
- {{ link.label }} {{link}}
