Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1955.76 NOK 187.61 USD |
-0.51
|
4.21B NOK 403.85M USD | 1949.88 NOK 187.05 USD | 1965.59 NOK 188.55 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2007.53 NOK 192.58 USD |
-0.53
|
4.21B NOK 403.85M USD | 1999.28 NOK 191.79 USD | 2018.1 NOK 193.59 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
810.14 NOK 77.71 USD |
-0.58
|
3.39B NOK 324.74M USD | 807 NOK 77.41 USD | 814.85 NOK 78.17 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1947.26 NOK 186.8 USD |
-0.58
|
3.39B NOK 324.74M USD | 1939.71 NOK 186.07 USD | 1958.59 NOK 187.88 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1840.89 NOK 176.59 USD |
-0.55
|
3.39B NOK 324.74M USD | 1832.96 NOK 175.83 USD | 1850.92 NOK 177.55 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1349.93 NOK 129.5 USD |
-0.29
|
1.02B NOK 97.44M USD | 1347.88 NOK 129.3 USD | 1353.98 NOK 129.88 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.55 NOK 41.78 USD |
-0.34
|
874.6M NOK 83.9M USD | 435.14 NOK 41.74 USD | 437.04 NOK 41.92 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
643.12 NOK 61.69 USD |
+0.58
|
445.31M NOK 42.72M USD | 635.91 NOK 61 USD | 653.21 NOK 62.66 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
645 NOK 61.87 USD |
+1.06
|
267.06M NOK 25.62M USD | 633.66 NOK 60.79 USD | 646.99 NOK 62.06 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.62 NOK 12.05 USD |
-0.3
|
108.44M NOK 10.4M USD | 121.96 NOK 11.7 USD | 125.62 NOK 12.05 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.42 NOK 8.29 USD |
-0.1
|
50.91M NOK 4.88M USD | 85 NOK 8.15 USD | 86.64 NOK 8.31 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7164.33 NOK 687.26 USD |
+0.22
|
25.7M NOK 2.47M USD | 7134.44 NOK 684.39 USD | 7175.93 NOK 688.37 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
827.51 NOK 79.38 USD |
-0.33
|
— — | 822.39 NOK 78.89 USD | 830.26 NOK 79.65 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.45 NOK 2.35 USD |
-0.33
|
— — | 24.29 NOK 2.33 USD | 24.53 NOK 2.35 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.67 NOK 2.56 USD |
-0.34
|
— — | 26.5 NOK 2.54 USD | 26.76 NOK 2.57 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1415.33 NOK 135.77 USD |
-1.82
|
— — | 1414.12 NOK 135.65 USD | 1441.71 NOK 138.3 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.05 NOK 15.93 USD |
-1.82
|
— — | 165.91 NOK 15.92 USD | 169.14 NOK 16.23 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.2 NOK 19.49 USD |
-1.82
|
— — | 203.02 NOK 19.48 USD | 206.98 NOK 19.86 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1663.37 NOK 159.56 USD |
+0.43
|
— — | 1645.99 NOK 157.9 USD | 1690.88 NOK 162.2 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.13 NOK 8.93 USD |
+0.43
|
— — | 92.15 NOK 8.84 USD | 94.67 NOK 9.08 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
45.61 NOK 4.38 USD |
+0.09
|
— — | 45.18 NOK 4.33 USD | 45.83 NOK 4.4 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
42.68 NOK 4.09 USD |
+0.09
|
— — | 42.28 NOK 4.06 USD | 42.89 NOK 4.11 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
373.55 NOK 35.83 USD |
+0.09
|
— — | 370.06 NOK 35.5 USD | 375.39 NOK 36.01 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
575.76 NOK 55.23 USD |
+0.58
|
— — | 569.32 NOK 54.61 USD | 584.8 NOK 56.1 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
352.39 NOK 33.8 USD |
+0.58
|
— — | 348.44 NOK 33.43 USD | 357.91 NOK 34.33 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
85.99 NOK 8.25 USD |
-0.49
|
— — | 85.71 NOK 8.22 USD | 86.59 NOK 8.31 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
114.39 NOK 10.97 USD |
-0.49
|
— — | 114.02 NOK 10.94 USD | 115.19 NOK 11.05 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2350.19 NOK 225.45 USD |
-0.49
|
— — | 2342.66 NOK 224.73 USD | 2366.68 NOK 227.03 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.52 NOK 9.83 USD |
+0.26
|
— — | 101.81 NOK 9.77 USD | 103.85 NOK 9.96 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3641.77 NOK 349.35 USD |
+0.26
|
— — | 3616.85 NOK 346.96 USD | 3689.16 NOK 353.89 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.06 NOK 11.42 USD |
+0.26
|
— — | 118.24 NOK 11.34 USD | 120.61 NOK 11.57 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
570.93 NOK 54.77 USD |
-0.29
|
— — | 570.07 NOK 54.69 USD | 572.59 NOK 54.93 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1247.71 NOK 119.69 USD |
-0.29
|
— — | 1245.82 NOK 119.51 USD | 1251.46 NOK 120.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5837.5 NOK 559.98 USD |
-0.36
|
— — | 5830.44 NOK 559.3 USD | 5875.44 NOK 563.62 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5188.59 NOK 497.73 USD |
-0.36
|
— — | 5182.32 NOK 497.13 USD | 5222.32 NOK 500.97 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3605.25 NOK 345.84 USD |
-0.36
|
— — | 3600.89 NOK 345.43 USD | 3628.68 NOK 348.09 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
194.6 NOK 18.67 USD |
-0.75
|
— — | 194.51 NOK 18.66 USD | 197.75 NOK 18.97 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
113.74 NOK 10.91 USD |
-0.76
|
— — | 113.69 NOK 10.91 USD | 115.58 NOK 11.09 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
101.47 NOK 9.73 USD |
-0.76
|
— — | 101.31 NOK 9.72 USD | 103.12 NOK 9.89 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.47 NOK 10.88 USD |
-1.79
|
— — | 113.47 NOK 10.88 USD | 115.42 NOK 11.07 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
479.79 NOK 46.03 USD |
-1.79
|
— — | 479.78 NOK 46.02 USD | 488.01 NOK 46.81 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
120.49 NOK 11.56 USD |
-1.79
|
— — | 120.49 NOK 11.56 USD | 122.56 NOK 11.76 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
69.37 NOK 6.65 USD |
-0.1
|
— — | 68.23 NOK 6.55 USD | 69.54 NOK 6.67 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4727.88 NOK 453.54 USD |
-0.4
|
— — | 4714.51 NOK 452.25 USD | 4746.64 NOK 455.34 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3173.28 NOK 304.41 USD |
-0.4
|
— — | 3164.3 NOK 303.54 USD | 3185.87 NOK 305.61 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5316.68 NOK 510.02 USD |
-0.4
|
— — | 5301.65 NOK 508.58 USD | 5337.78 NOK 512.04 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.75 NOK 2.28 USD |
-0.08
|
— — | 23.36 NOK 2.24 USD | 23.81 NOK 2.28 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
254.44 NOK 24.41 USD |
-0.34
|
— — | 254.21 NOK 24.39 USD | 255.32 NOK 24.49 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
397.03 NOK 38.09 USD |
-0.34
|
— — | 396.66 NOK 38.05 USD | 398.39 NOK 38.22 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
640.9 NOK 61.48 USD |
+0.16
|
— — | 638.06 NOK 61.21 USD | 642.27 NOK 61.61 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.81 NOK 6.89 USD |
+0.17
|
— — | 71.49 NOK 6.86 USD | 71.96 NOK 6.9 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.7 NOK 6.4 USD |
+0.17
|
— — | 66.4 NOK 6.37 USD | 66.84 NOK 6.41 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
651.62 NOK 62.51 USD |
-0.5
|
— — | 649.66 NOK 62.32 USD | 654.89 NOK 62.82 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1611.54 NOK 154.59 USD |
-0.51
|
— — | 1606.69 NOK 154.13 USD | 1619.64 NOK 155.37 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1900.87 NOK 182.35 USD |
-0.74
|
— — | 1893.23 NOK 181.61 USD | 1914.98 NOK 183.7 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
161.05 NOK 15.45 USD |
-0.75
|
— — | 160.41 NOK 15.39 USD | 162.25 NOK 15.56 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1666.49 NOK 159.86 USD |
-0.53
|
— — | 1659.64 NOK 159.21 USD | 1675.27 NOK 160.71 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
655.88 NOK 62.92 USD |
-0.53
|
— — | 653.18 NOK 62.66 USD | 659.33 NOK 63.25 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
159.96 NOK 15.34 USD |
-0.6
|
— — | 159.3 NOK 15.28 USD | 160.91 NOK 15.44 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
511.3 NOK 49.05 USD |
-0.59
|
— — | 509.17 NOK 48.84 USD | 514.32 NOK 49.34 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
761.71 NOK 73.07 USD |
-0.54
|
— — | 757.63 NOK 72.68 USD | 765.82 NOK 73.46 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1982.15 NOK 190.14 USD |
-0.54
|
— — | 1971.53 NOK 189.12 USD | 1992.83 NOK 191.17 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2377.49 NOK 228.07 USD |
-0.54
|
— — | 2364.74 NOK 226.84 USD | 2390.3 NOK 229.3 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.73 NOK 16.47 USD |
-0.55
|
— — | 170.99 NOK 16.4 USD | 172.67 NOK 16.56 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.55 NOK 24.42 USD |
-0.28
|
— — | 253.66 NOK 24.33 USD | 255.33 NOK 24.49 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1862.36 NOK 178.65 USD |
-0.28
|
— — | 1855.79 NOK 178.02 USD | 1868.09 NOK 179.2 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
330.21 NOK 31.68 USD |
-0.28
|
— — | 329.05 NOK 31.57 USD | 331.23 NOK 31.77 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
218.18 NOK 20.93 USD |
+0.22
|
— — | 217.3 NOK 20.85 USD | 218.53 NOK 20.96 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
440.29 NOK 42.24 USD |
+0.97
|
— — | 432.66 NOK 41.5 USD | 441.3 NOK 42.33 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1535.91 NOK 147.34 USD |
+0.97
|
— — | 1509.29 NOK 144.78 USD | 1539.44 NOK 147.68 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
221.05 NOK 21.2 USD |
+1.07
|
— — | 217.16 NOK 20.83 USD | 221.73 NOK 21.27 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
570.74 NOK 54.75 USD |
+1.06
|
— — | 560.7 NOK 53.79 USD | 572.51 NOK 54.92 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5917.24 NOK 567.63 USD |
+0.79
|
— — | 5859.69 NOK 562.11 USD | 5917.24 NOK 567.63 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.69 NOK 24.91 USD |
+0.79
|
— — | 257.16 NOK 24.67 USD | 259.69 NOK 24.91 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
201.19 NOK 19.3 USD |
+0.79
|
— — | 199.23 NOK 19.11 USD | 201.19 NOK 19.3 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6981.54 NOK 669.72 USD |
+0.38
|
— — | 6947.72 NOK 666.48 USD | 6988.34 NOK 670.38 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
223.2 NOK 21.41 USD |
+0.38
|
— — | 222.12 NOK 21.31 USD | 223.42 NOK 21.43 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2294.5 NOK 220.11 USD |
-1.25
|
— — | 2257.47 NOK 216.55 USD | 2323.47 NOK 222.89 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
261.24 NOK 25.06 USD |
-1.25
|
— — | 257.02 NOK 24.66 USD | 264.54 NOK 25.38 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
322.4 NOK 30.93 USD |
-1.25
|
— — | 317.2 NOK 30.43 USD | 326.47 NOK 31.32 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
290.08 NOK 27.83 USD |
-1.25
|
— — | 285.38 NOK 27.38 USD | 293.74 NOK 28.18 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
563.96 NOK 54.1 USD |
-1.24
|
— — | 554.81 NOK 53.22 USD | 571.06 NOK 54.78 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
240.47 NOK 23.07 USD |
-0.3
|
— — | 233.47 NOK 22.4 USD | 240.47 NOK 23.07 USD | — - | — — |
- {{ link.label }} {{link}}