Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1557.21 NOK 149.38 USD |
-1.13
|
4.21B NOK 403.85M USD | 1542.75 NOK 147.99 USD | 1574.86 NOK 151.07 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1583.67 NOK 151.92 USD |
-1.13
|
4.21B NOK 403.85M USD | 1569.21 NOK 150.53 USD | 1601.57 NOK 153.64 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 646.81 NOK 62.05 USD |
-1.1
|
3.39B NOK 324.74M USD | 641.28 NOK 61.52 USD | 653.89 NOK 62.73 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1502.52 NOK 144.13 USD |
-1.1
|
3.39B NOK 324.74M USD | 1489.69 NOK 142.9 USD | 1518.98 NOK 145.71 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1427.95 NOK 136.98 USD |
-1.06
|
3.39B NOK 324.74M USD | 1415.88 NOK 135.82 USD | 1443.06 NOK 138.43 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1140.83 NOK 109.44 USD |
-0.92
|
1.02B NOK 97.44M USD | 1126.92 NOK 108.1 USD | 1151.46 NOK 110.46 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 370.2 NOK 35.51 USD |
-0.89
|
874.6M NOK 83.9M USD | 365.94 NOK 35.1 USD | 373.53 NOK 35.83 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 685.49 NOK 65.76 USD |
-0.43
|
445.31M NOK 42.72M USD | 679.51 NOK 65.18 USD | 687.99 NOK 66 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 432.69 NOK 41.51 USD |
-1.34
|
267.06M NOK 25.62M USD | 424.25 NOK 40.7 USD | 438.36 NOK 42.05 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.99 NOK 6.71 USD |
-0.84
|
108.44M NOK 10.4M USD | 68.6 NOK 6.58 USD | 69.99 NOK 6.71 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.77 NOK 7.84 USD |
-0.39
|
50.91M NOK 4.88M USD | 80.25 NOK 7.7 USD | 81.85 NOK 7.85 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6212.63 NOK 595.96 USD |
-0.09
|
25.7M NOK 2.47M USD | 6150.71 NOK 590.02 USD | 6222.69 NOK 596.93 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 803.04 NOK 77.03 USD |
-1.32
|
— — | 792.41 NOK 76.01 USD | 812.85 NOK 77.97 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.89 NOK 2.29 USD |
-1.32
|
— — | 23.58 NOK 2.26 USD | 24.19 NOK 2.32 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.93 NOK 2.49 USD |
-1.29
|
— — | 25.58 NOK 2.45 USD | 26.24 NOK 2.52 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1146.71 NOK 110 USD |
-0.04
|
— — | 1127.99 NOK 108.21 USD | 1147.19 NOK 110.05 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 138.88 NOK 13.32 USD |
-0.04
|
— — | 136.61 NOK 13.1 USD | 138.94 NOK 13.33 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 165.94 NOK 15.92 USD |
-0.04
|
— — | 163.23 NOK 15.66 USD | 166.01 NOK 15.92 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1777.86 NOK 170.55 USD |
-0.36
|
— — | 1763.04 NOK 169.12 USD | 1783.12 NOK 171.05 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 102 NOK 9.78 USD |
-0.36
|
— — | 101.15 NOK 9.7 USD | 102.31 NOK 9.81 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 39.59 NOK 3.8 USD |
-0.88
|
— — | 39.26 NOK 3.77 USD | 39.94 NOK 3.83 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 37.42 NOK 3.59 USD |
-0.87
|
— — | 37.11 NOK 3.56 USD | 37.75 NOK 3.62 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 323.15 NOK 31 USD |
-0.87
|
— — | 320.46 NOK 30.74 USD | 326 NOK 31.27 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 617.82 NOK 59.27 USD |
-0.43
|
— — | 612.43 NOK 58.75 USD | 620.07 NOK 59.48 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 385.94 NOK 37.02 USD |
-0.43
|
— — | 382.57 NOK 36.7 USD | 387.35 NOK 37.16 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.89 NOK 9.01 USD |
+0.61
|
— — | 93.15 NOK 8.94 USD | 94.13 NOK 9.03 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.16 NOK 11.72 USD |
+0.6
|
— — | 121.13 NOK 11.62 USD | 122.47 NOK 11.75 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2491.6 NOK 239.01 USD |
+0.6
|
— — | 2470.56 NOK 237 USD | 2497.97 NOK 239.62 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.4 NOK 10.49 USD |
+0.13
|
— — | 108.58 NOK 10.42 USD | 109.57 NOK 10.51 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3781.33 NOK 362.73 USD |
+0.13
|
— — | 3752.79 NOK 360 USD | 3787.26 NOK 363.3 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 124.46 NOK 11.94 USD |
+0.13
|
— — | 123.52 NOK 11.85 USD | 124.66 NOK 11.96 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 502.87 NOK 48.24 USD |
-0.92
|
— — | 496.72 NOK 47.65 USD | 507.55 NOK 48.69 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1063.22 NOK 101.99 USD |
-0.93
|
— — | 1050.26 NOK 100.75 USD | 1073.13 NOK 102.94 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5293.59 NOK 507.8 USD |
-0.33
|
— — | 5237.49 NOK 502.42 USD | 5310.9 NOK 509.46 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4743.29 NOK 455.01 USD |
-0.33
|
— — | 4692.68 NOK 450.16 USD | 4758.8 NOK 456.5 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3376.96 NOK 323.94 USD |
-0.33
|
— — | 3340.93 NOK 320.49 USD | 3388 NOK 325 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 209.99 NOK 20.14 USD |
+0.24
|
— — | 208.56 NOK 20.01 USD | 210.59 NOK 20.2 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.11 NOK 11.81 USD |
+0.24
|
— — | 122.27 NOK 11.73 USD | 123.46 NOK 11.84 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.8 NOK 10.63 USD |
+0.24
|
— — | 110.05 NOK 10.56 USD | 111.12 NOK 10.66 USD | — - | — — |
| OBX Technology PR OTECP.OL | 117.49 NOK 11.27 USD |
-1.71
|
— — | 116.33 NOK 11.16 USD | 119.54 NOK 11.47 USD | — - | — — |
| OBX Technology GR OTECG.OL | 490.64 NOK 47.07 USD |
-1.71
|
— — | 485.79 NOK 46.6 USD | 499.23 NOK 47.89 USD | — - | — — |
| OBX Technology NR OTECN.OL | 123.61 NOK 11.86 USD |
-1.71
|
— — | 122.39 NOK 11.74 USD | 125.77 NOK 12.06 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.53 NOK 6.38 USD |
-0.39
|
— — | 65.29 NOK 6.26 USD | 66.6 NOK 6.39 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3961.86 NOK 380.05 USD |
-0.84
|
— — | 3924.29 NOK 376.45 USD | 3994.56 NOK 383.19 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2730 NOK 261.88 USD |
-0.84
|
— — | 2704.11 NOK 259.4 USD | 2752.53 NOK 264.04 USD | — - | — — |
| OBX ESG OBXES.OL | 4422.64 NOK 424.25 USD |
-0.84
|
— — | 4380.7 NOK 420.23 USD | 4459.14 NOK 427.76 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.72 NOK 2.28 USD |
-0.42
|
— — | 23.28 NOK 2.23 USD | 23.75 NOK 2.28 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 225.83 NOK 21.66 USD |
-0.9
|
— — | 223.22 NOK 21.41 USD | 227.86 NOK 21.86 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 340.4 NOK 32.65 USD |
-0.89
|
— — | 336.48 NOK 32.28 USD | 343.46 NOK 32.95 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 654.03 NOK 62.74 USD |
+0.57
|
— — | 641.02 NOK 61.49 USD | 654.03 NOK 62.74 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.93 NOK 7.09 USD |
+0.57
|
— — | 72.46 NOK 6.95 USD | 73.93 NOK 7.09 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.54 NOK 6.77 USD |
+0.57
|
— — | 69.14 NOK 6.63 USD | 70.54 NOK 6.77 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 537.37 NOK 51.55 USD |
-1.14
|
— — | 532.38 NOK 51.07 USD | 543.46 NOK 52.13 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1293.23 NOK 124.06 USD |
-1.14
|
— — | 1281.23 NOK 122.91 USD | 1307.9 NOK 125.46 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1488.22 NOK 142.76 USD |
-1.24
|
— — | 1474.18 NOK 141.41 USD | 1506.65 NOK 144.53 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 130.11 NOK 12.48 USD |
-1.24
|
— — | 128.88 NOK 12.36 USD | 131.72 NOK 12.64 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1324.89 NOK 127.09 USD |
-1.13
|
— — | 1312.8 NOK 125.93 USD | 1339.88 NOK 128.53 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 535.54 NOK 51.37 USD |
-1.13
|
— — | 530.65 NOK 50.9 USD | 541.6 NOK 51.95 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 130.78 NOK 12.55 USD |
-1.2
|
— — | 129.62 NOK 12.43 USD | 132.35 NOK 12.7 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 403.77 NOK 38.73 USD |
-1.2
|
— — | 400.19 NOK 38.39 USD | 408.63 NOK 39.2 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 605.71 NOK 58.1 USD |
-1.3
|
— — | 600.55 NOK 57.61 USD | 613.7 NOK 58.87 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1534.23 NOK 147.18 USD |
-1.3
|
— — | 1521.14 NOK 145.92 USD | 1554.45 NOK 149.12 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1826.01 NOK 175.17 USD |
-1.3
|
— — | 1810.44 NOK 173.67 USD | 1850.08 NOK 177.47 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 137.87 NOK 13.23 USD |
-1.06
|
— — | 136.7 NOK 13.11 USD | 139.33 NOK 13.37 USD | — - | — — |
| OBX Industrials PR OINP.OL | 191.02 NOK 18.32 USD |
-2.65
|
— — | 189.16 NOK 18.15 USD | 196.11 NOK 18.81 USD | — - | — — |
| OBX Industrials GR OING.OL | 1358.85 NOK 130.35 USD |
-2.64
|
— — | 1345.59 NOK 129.08 USD | 1395 NOK 133.82 USD | — - | — — |
| OBX Industrials NR OINN.OL | 241.99 NOK 23.21 USD |
-2.64
|
— — | 239.63 NOK 22.99 USD | 248.43 NOK 23.83 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.35 NOK 19.32 USD |
-0.09
|
— — | 199.34 NOK 19.12 USD | 201.67 NOK 19.35 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 305.17 NOK 29.27 USD |
-1.54
|
— — | 299.75 NOK 28.75 USD | 309.78 NOK 29.72 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1000.18 NOK 95.95 USD |
-1.54
|
— — | 982.44 NOK 94.24 USD | 1015.29 NOK 97.39 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 158.82 NOK 15.24 USD |
-1.35
|
— — | 155.73 NOK 14.94 USD | 160.9 NOK 15.43 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 384.82 NOK 36.91 USD |
-1.34
|
— — | 377.32 NOK 36.2 USD | 389.87 NOK 37.4 USD | — - | — — |
| OBX Financials GR OFING.OL | 4845.12 NOK 464.78 USD |
-0.4
|
— — | 4797.44 NOK 460.21 USD | 4864.37 NOK 466.63 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.31 NOK 20.65 USD |
-0.4
|
— — | 213.2 NOK 20.45 USD | 216.17 NOK 20.74 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.26 NOK 16.62 USD |
-0.4
|
— — | 171.56 NOK 16.46 USD | 173.95 NOK 16.69 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5852.21 NOK 561.39 USD |
-0.24
|
— — | 5789.24 NOK 555.35 USD | 5869.14 NOK 563.01 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 198.86 NOK 19.08 USD |
-0.24
|
— — | 196.72 NOK 18.87 USD | 199.43 NOK 19.13 USD | — - | — — |
| OBX Energy GR OENG.OL | 1415.81 NOK 135.82 USD |
-2.43
|
— — | 1402.71 NOK 134.56 USD | 1451.05 NOK 139.2 USD | — - | — — |
| OBX Energy PR OENP.OL | 167.47 NOK 16.07 USD |
-2.43
|
— — | 165.92 NOK 15.92 USD | 171.64 NOK 16.47 USD | — - | — — |
| OBX Energy NR OENN.OL | 200.59 NOK 19.24 USD |
-2.43
|
— — | 198.73 NOK 19.06 USD | 205.58 NOK 19.72 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 185.54 NOK 17.8 USD |
-2.42
|
— — | 183.81 NOK 17.63 USD | 190.15 NOK 18.24 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 347.09 NOK 33.3 USD |
-2.43
|
— — | 343.86 NOK 32.99 USD | 355.73 NOK 34.12 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 139.35 NOK 13.37 USD |
-0.83
|
— — | 136.58 NOK 13.1 USD | 139.35 NOK 13.37 USD | — - | — — |
- {{ link.label }} {{link}}