Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1591.75 NOK 152.69 USD |
+0.62
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1629.27 NOK 156.29 USD |
+0.61
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 674.6 NOK 64.71 USD |
+0.38
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1542.16 NOK 147.94 USD |
+0.38
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1474.8 NOK 141.47 USD |
+0.4
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1159.27 NOK 111.21 USD |
+0.96
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 370.2 NOK 35.51 USD |
+0.99
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 631.83 NOK 60.61 USD |
-0.56
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 341.94 NOK 32.8 USD |
+2.64
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 74.06 NOK 7.1 USD |
+1.69
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 91.23 NOK 8.75 USD |
-1.42
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6327.01 NOK 606.94 USD |
+0.31
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 810.47 NOK 77.75 USD |
+2.84
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 24.12 NOK 2.31 USD |
+2.86
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.17 NOK 2.51 USD |
+2.87
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1077.2 NOK 103.33 USD |
-0.33
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 130.5 NOK 12.52 USD |
-0.33
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 155.89 NOK 14.95 USD |
-0.33
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1612.26 NOK 154.66 USD |
-0.58
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.02 NOK 8.92 USD |
-0.59
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 37.12 NOK 3.56 USD |
+1.17
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 35.09 NOK 3.37 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 302.96 NOK 29.06 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 570.07 NOK 54.69 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 357.26 NOK 34.27 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.92 NOK 9.59 USD |
-0.75
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 127.42 NOK 12.22 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2581.85 NOK 247.67 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 103.05 NOK 9.89 USD |
-0.49
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3547.55 NOK 340.31 USD |
-0.5
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.88 NOK 11.21 USD |
-0.49
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 517.72 NOK 49.66 USD |
+0.97
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1083.03 NOK 103.89 USD |
+0.96
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5183.03 NOK 497.2 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4653.67 NOK 446.42 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3333.43 NOK 319.77 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 212.62 NOK 20.4 USD |
-0.2
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 124.78 NOK 11.97 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 112.65 NOK 10.81 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 132.57 NOK 12.72 USD |
+0.86
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 551.82 NOK 52.93 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 139.14 NOK 13.35 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 74.27 NOK 7.12 USD |
-1.42
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4007.66 NOK 384.45 USD |
+0.56
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2788.13 NOK 267.46 USD |
+0.56
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4462.24 NOK 428.05 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.53 NOK 2.54 USD |
-1.45
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 228.28 NOK 21.9 USD |
+1
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 341.08 NOK 32.72 USD |
+0.99
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 652.9 NOK 62.63 USD |
+1.66
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.18 NOK 7.12 USD |
+1.66
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 71.86 NOK 6.89 USD |
+1.67
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 556.9 NOK 53.42 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1326.14 NOK 127.21 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1525.98 NOK 146.38 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.55 NOK 13 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1367.53 NOK 131.18 USD |
+0.61
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 558.76 NOK 53.6 USD |
+0.61
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.21 NOK 13.16 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 417.5 NOK 40.05 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 631.89 NOK 60.62 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1580.22 NOK 151.59 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1873.7 NOK 179.74 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.6 NOK 13.87 USD |
+0.4
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 214.55 NOK 20.58 USD |
+1.3
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1502.72 NOK 144.15 USD |
+1.3
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 268.39 NOK 25.75 USD |
+1.3
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 205.05 NOK 19.67 USD |
+0.31
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 251.86 NOK 24.16 USD |
+2.49
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 792.6 NOK 76.03 USD |
+2.5
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 130.16 NOK 12.49 USD |
+2.64
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 305.88 NOK 29.34 USD |
+2.64
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 4821.16 NOK 462.48 USD |
+0.83
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 214.41 NOK 20.57 USD |
+0.82
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 172.92 NOK 16.59 USD |
+0.82
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6094.05 NOK 584.59 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 207.08 NOK 19.86 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1475.97 NOK 141.59 USD |
+1.03
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 180.99 NOK 17.36 USD |
+1.03
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 210.86 NOK 20.23 USD |
+1.03
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 200.39 NOK 19.22 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 361.56 NOK 34.68 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 153.4 NOK 14.72 USD |
+1.69
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}