Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
Oslo (84)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Mutual Fund Index_GI OSEFX.OL NO 2019.54 NOK 193.73 USD
-0.52
4.21B NOK 403.85M USD 2016.11 NOK 193.4 USD 2031.63 NOK 194.89 USD 4.21B NOK 403.85M USD
no Oslo Børs Benchmark Index_GI OSEBX.OL NO 2071.73 NOK 198.74 USD
-0.43
4.21B NOK 403.85M USD 2067.64 NOK 198.34 USD 2082.01 NOK 199.72 USD 4.21B NOK 403.85M USD
no OBX Price Index OBXP.OL NO 830.78 NOK 79.69 USD
-0.63
3.39B NOK 324.74M USD 829.31 NOK 79.55 USD 836.39 NOK 80.23 USD 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1999.87 NOK 191.84 USD
-0.63
3.39B NOK 324.74M USD 1996.42 NOK 191.51 USD 2013.46 NOK 193.15 USD 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1891.29 NOK 181.43 USD
-0.57
3.39B NOK 324.74M USD 1888.02 NOK 181.11 USD 1902.33 NOK 182.49 USD 3.39B NOK 324.74M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1407.86 NOK 135.05 USD
+0.37
1.02B NOK 97.44M USD 1398.04 NOK 134.11 USD 1407.98 NOK 135.06 USD 1.02B NOK 97.44M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 454.44 NOK 43.59 USD
+0.43
874.6M NOK 83.9M USD 451.21 NOK 43.28 USD 454.46 NOK 43.6 USD 874.6M NOK 83.9M USD
no Oslo Børs Seafood Index OBSFX.OL NO 654.2 NOK 62.76 USD
+0.98
445.31M NOK 42.72M USD 647.89 NOK 62.15 USD 658.76 NOK 63.19 USD 445.31M NOK 42.72M USD
no Oslo Bors All-Share Index_GI OSEAX NO 1017.37 NOK 97.59 USD
+1.04
371.46M NOK 35.63M USD 1003.3 NOK 96.24 USD 1018.4 NOK 97.69 USD 271 371.46M NOK 35.63M USD
no Oslo Børs Shipping Index OBSHX.OL NO 678.88 NOK 65.12 USD
-2.31
267.06M NOK 25.62M USD 676.95 NOK 64.94 USD 697.59 NOK 66.92 USD 267.06M NOK 25.62M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 130.73 NOK 12.54 USD
+0.53
108.44M NOK 10.4M USD 129.51 NOK 12.42 USD 131.72 NOK 12.64 USD 108.44M NOK 10.4M USD
no Euronext Expand All-Share Index OAAX.OL NO 85.13 NOK 8.17 USD
-4.4
50.91M NOK 4.88M USD 84.55 NOK 8.11 USD 89.55 NOK 8.59 USD 50.91M NOK 4.88M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7283.03 NOK 698.65 USD
+0.26
25.7M NOK 2.47M USD 7261.68 NOK 696.6 USD 7292.58 NOK 699.56 USD 25.7M NOK 2.47M USD
no OBX Utilities GR OUTG.OL NO 831.1 NOK 79.73 USD
+0.5
821.54 NOK 78.81 USD 831.1 NOK 79.73 USD
no OBX Utilities PR OUTP.OL NO 24.55 NOK 2.36 USD
+0.49
24.27 NOK 2.33 USD 24.55 NOK 2.36 USD
no OBX Utilities NR OUTN.OL NO 26.79 NOK 2.57 USD
+0.53
26.48 NOK 2.54 USD 26.79 NOK 2.57 USD
no OBX Basic Materials GR OBMG.OL NO 1403.8 NOK 134.66 USD
-2.46
1402.69 NOK 134.56 USD 1439.33 NOK 138.07 USD
no OBX Basic Materials PR OBMP.OL NO 164.7 NOK 15.8 USD
-2.46
164.57 NOK 15.79 USD 168.8 NOK 16.19 USD
no OBX Basic Materials NR OBMN.OL NO 201.54 NOK 19.33 USD
-2.46
201.38 NOK 19.32 USD 206.64 NOK 19.82 USD
no OSLO Seafood Index SSSFX.OL NO 1691.54 NOK 162.27 USD
+0.88
1676.78 NOK 160.85 USD 1702.69 NOK 163.34 USD
no OSLO Seafood Index PR SSSFP.OL NO 94.7 NOK 9.08 USD
+0.87
93.88 NOK 9.01 USD 95.35 NOK 9.15 USD
no OBX Health Care NR OHCN.OL NO 49.05 NOK 4.71 USD
-0.28
48.55 NOK 4.66 USD 49.47 NOK 4.75 USD
no OBX Health Care PR OHCP.OL NO 45.89 NOK 4.4 USD
-0.3
45.43 NOK 4.36 USD 46.29 NOK 4.44 USD
no OBX Health Care GR OHCG.OL NO 401.71 NOK 38.54 USD
-0.29
397.68 NOK 38.15 USD 405.2 NOK 38.87 USD
no OBSFX Seafood_NR OBSFN.OL NO 585.68 NOK 56.18 USD
+0.98
580.04 NOK 55.64 USD 589.77 NOK 56.58 USD
no OBSFX Seafood_PR OBSFP.OL NO 358.46 NOK 34.39 USD
+0.98
355 NOK 34.05 USD 360.96 NOK 34.63 USD
no OBX Telecommunications PR OTELP.OL NO 87.63 NOK 8.41 USD
-0.84
87.57 NOK 8.4 USD 88.37 NOK 8.48 USD
no OBX Telecommunications NR OTELN.OL NO 116.57 NOK 11.18 USD
-0.83
116.49 NOK 11.17 USD 117.56 NOK 11.28 USD
no OBX Telecommunications GR OTELG.OL NO 2394.95 NOK 229.74 USD
-0.84
2393.26 NOK 229.58 USD 2415.21 NOK 231.69 USD
no OBX Consumer Staples PR OCSP.OL NO 102.36 NOK 9.82 USD
-1.28
101.9 NOK 9.78 USD 103.95 NOK 9.97 USD
no OBX Consumer Staples GR OCSG.OL NO 3636.13 NOK 348.81 USD
-1.29
3619.84 NOK 347.24 USD 3692.76 NOK 354.24 USD
no OBX Consumer Staples NR OCSN.OL NO 118.87 NOK 11.4 USD
-1.29
118.34 NOK 11.35 USD 120.72 NOK 11.58 USD
no OSESX Small Cap_PR OSESP.OL NO 593.32 NOK 56.92 USD
+0.34
589.16 NOK 56.52 USD 593.36 NOK 56.92 USD
no OSESX Small Cap_NR OSESN.OL NO 1301.24 NOK 124.83 USD
+0.37
1292.13 NOK 123.95 USD 1301.31 NOK 124.83 USD
no OBX ESG ex Oil and Gas OEXOG.OL NO 5998.89 NOK 575.46 USD
-0.95
5994.8 NOK 575.07 USD 6056.46 NOK 580.98 USD
no OBX ESG ex Oil and Gas NR OEXON.OL NO 5332.05 NOK 511.49 USD
-0.95
5328.42 NOK 511.14 USD 5383.22 NOK 516.4 USD
no OBX ESG ex Oil and Gas PR OEXOP.OL NO 3704.93 NOK 355.41 USD
-0.95
3702.4 NOK 355.16 USD 3740.48 NOK 358.82 USD
no OBX Real Estate GR OREG.OL NO 196.36 NOK 18.84 USD
+0.12
196.33 NOK 18.83 USD 198.84 NOK 19.07 USD
no OBX Real Estate NR OREN.OL NO 114.77 NOK 11.01 USD
+0.11
114.75 NOK 11.01 USD 116.22 NOK 11.15 USD
no OBX Real Estate PR OREP.OL NO 102.39 NOK 9.82 USD
+0.12
102.38 NOK 9.82 USD 103.69 NOK 9.95 USD
no OBX Technology PR OTECP.OL NO 120.65 NOK 11.57 USD
<0.01
119.7 NOK 11.48 USD 120.95 NOK 11.6 USD
no OBX Technology GR OTECG.OL NO 510.14 NOK 48.94 USD
<0.01
506.12 NOK 48.55 USD 511.92 NOK 49.11 USD
no OBX Technology NR OTECN.OL NO 128.12 NOK 12.29 USD
<0.01
127.11 NOK 12.19 USD 128.56 NOK 12.33 USD
no Euronext Expand All-Share Index OAAXN.OL NO 68.33 NOK 6.55 USD
-4.4
67.87 NOK 6.51 USD 71.88 NOK 6.9 USD
no OBX ESG NR OBXEN.OL NO 4880.81 NOK 468.21 USD
-0.88
4875.64 NOK 467.71 USD 4924.26 NOK 472.37 USD
no OBX ESG PR OBXEP.OL NO 3275.35 NOK 314.2 USD
-0.88
3271.88 NOK 313.86 USD 3304.51 NOK 316.99 USD
no OBX ESG OBXES.OL NO 5488.93 NOK 526.54 USD
-0.88
5483.15 NOK 525.99 USD 5537.71 NOK 531.22 USD
no Euronext Expand All-Share Index OAAXP.OL NO 23.39 NOK 2.24 USD
-4.42
23.23 NOK 2.23 USD 24.61 NOK 2.36 USD
no OSEMX Mid Cap_PR OSEMP.OL NO 264.55 NOK 25.38 USD
+0.41
262.66 NOK 25.2 USD 264.57 NOK 25.38 USD
no OSEMX Mid Cap_NR OSEMN.OL NO 414.23 NOK 39.74 USD
+0.43
411.29 NOK 39.45 USD 414.26 NOK 39.74 USD
no OBX Consumer Discretionary GR OCDG.OL NO 665.27 NOK 63.82 USD
-0.06
663.39 NOK 63.64 USD 666.56 NOK 63.94 USD
no OBX Consumer Discretionary NR OCDN.OL NO 74.54 NOK 7.15 USD
-0.07
74.33 NOK 7.13 USD 74.68 NOK 7.16 USD
no OBX Consumer Discretionary PR OCDP.OL NO 69.23 NOK 6.64 USD
-0.07
69.04 NOK 6.62 USD 69.48 NOK 6.67 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 672.2 NOK 64.48 USD
-0.51
671.03 NOK 64.37 USD 676.2 NOK 64.87 USD
no OSEFX Mutual Fund_NR OSEFN.OL NO 1663.72 NOK 159.6 USD
-0.51
1660.84 NOK 159.32 USD 1673.62 NOK 160.55 USD
no OSEBXG Index OSEBG.OL NO 1961.98 NOK 188.21 USD
-0.45
1957.9 NOK 187.82 USD 1971.19 NOK 189.09 USD
no OSEBXG Index PR OSEPX.OL NO 165.94 NOK 15.92 USD
-0.45
165.59 NOK 15.88 USD 166.73 NOK 15.99 USD
no OSEBX Benchmark_NR OSEBN.OL NO 1719.23 NOK 164.92 USD
-0.42
1715.72 NOK 164.59 USD 1727.64 NOK 165.73 USD
no OSEBX Benchmark_PR OSEBP.OL NO 675.84 NOK 64.83 USD
-0.42
674.46 NOK 64.7 USD 679.15 NOK 65.15 USD
no OSEBX_STB Index PR OSEPB.OL NO 165.05 NOK 15.83 USD
-0.42
164.68 NOK 15.8 USD 165.75 NOK 15.9 USD
no OSEBX_STB Index OSEBS.OL NO 528.43 NOK 50.69 USD
-0.42
527.25 NOK 50.58 USD 530.66 NOK 50.91 USD
no OSE All share_PR OSEAP.OL NO 787.24 NOK 75.52 USD
-0.27
784.71 NOK 75.28 USD 790.06 NOK 75.79 USD
no OSE All share_NR OSEAN.OL NO 2052.39 NOK 196.88 USD
-0.26
2045.78 NOK 196.25 USD 2059.74 NOK 197.59 USD
no Oslo Børs All-share Index_GI OSEAX.OL NO 2462.96 NOK 236.27 USD
-0.26
2455.03 NOK 235.51 USD 2471.78 NOK 237.11 USD
no OBX Uncapped Price Return Index OBXUP.OL NO 176.13 NOK 16.9 USD
-0.57
175.82 NOK 16.87 USD 177.15 NOK 16.99 USD
no OBX Industrials PR OINP.OL NO 273.31 NOK 26.22 USD
-1.15
272.61 NOK 26.15 USD 276.67 NOK 26.54 USD
no OBX Industrials GR OING.OL NO 2002.67 NOK 192.11 USD
-1.15
1997.62 NOK 191.63 USD 2027.48 NOK 194.49 USD
no OBX Industrials NR OINN.OL NO 355.08 NOK 34.06 USD
-1.15
354.19 NOK 33.98 USD 359.48 NOK 34.48 USD
no Oslo Børs Equity Certificate I OSEEP.OL NO 221.81 NOK 21.28 USD
+0.27
221.14 NOK 21.21 USD 222.09 NOK 21.3 USD
no OSLO Shipping Index PR SSSHP.OL NO 459.64 NOK 44.09 USD
-2.25
458.49 NOK 43.98 USD 470.92 NOK 45.17 USD
no OSLO Shipping Index SSSHX.OL NO 1610.31 NOK 154.47 USD
-2.23
1606.75 NOK 154.13 USD 1649.99 NOK 158.28 USD
no OBSHX Shipping_PR OBSHP.OL NO 231.29 NOK 22.19 USD
-2.36
230.64 NOK 22.12 USD 237.67 NOK 22.8 USD
no OBSHX Shipping_NR OBSHN.OL NO 600.72 NOK 57.63 USD
-2.31
599.02 NOK 57.46 USD 617.28 NOK 59.21 USD
no OBX Financials GR OFING.OL NO 6124.97 NOK 587.56 USD
-0.13
6113.85 NOK 586.49 USD 6141.2 NOK 589.11 USD
no OBX Financials NR OFINN.OL NO 268.8 NOK 25.79 USD
-0.13
268.32 NOK 25.74 USD 269.52 NOK 25.85 USD
no OBX Financials PR OFINP.OL NO 208.25 NOK 19.98 USD
-0.13
207.88 NOK 19.94 USD 208.81 NOK 20.03 USD
no OSEEXR Index OSEER.OL NO 7147.78 NOK 685.67 USD
+0.1
7129.77 NOK 683.94 USD 7164.69 NOK 687.29 USD
no OSEEXR Index PR OSEXP.OL NO 228.52 NOK 21.92 USD
+0.1
227.99 NOK 21.87 USD 229.06 NOK 21.97 USD
no OBX Energy GR OENG.OL NO 2369.34 NOK 227.29 USD
+0.85
2341.61 NOK 224.63 USD 2379.71 NOK 228.28 USD
no OBX Energy PR OENP.OL NO 268.16 NOK 25.72 USD
+0.85
265.02 NOK 25.42 USD 269.33 NOK 25.84 USD
no OBX Energy NR OENN.OL NO 332.44 NOK 31.89 USD
+0.85
328.55 NOK 31.52 USD 333.89 NOK 32.03 USD
no OSLO Energy Index PR SSENP.OL NO 297.88 NOK 28.57 USD
+0.84
294.38 NOK 28.24 USD 299.19 NOK 28.7 USD
no OSLO Energy Index SSENX.OL NO 582.57 NOK 55.88 USD
+0.84
575.74 NOK 55.23 USD 585.14 NOK 56.13 USD
no OBOSX Oil Service PR OBOSP.OL NO 250.25 NOK 24.01 USD
+0.53
247.91 NOK 23.78 USD 252.14 NOK 24.19 USD
$2.45T
Marktkapitalisierung
$149.98B
24-Stunden-Volumen
BTC 58.74%     ETH 11.21%
Dominanz
Select currency