Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1982.72 NOK 190.2 USD |
-0.26
|
4.21B NOK 403.85M USD | 1978.72 NOK 189.81 USD | 1987.81 NOK 190.69 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2040.06 NOK 195.7 USD |
-0.18
|
4.21B NOK 403.85M USD | 2036.4 NOK 195.35 USD | 2043.68 NOK 196.05 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
807.79 NOK 77.49 USD |
-0.09
|
3.39B NOK 324.74M USD | 805.95 NOK 77.31 USD | 808.88 NOK 77.59 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1951.88 NOK 187.24 USD |
-0.09
|
3.39B NOK 324.74M USD | 1947.33 NOK 186.8 USD | 1954.41 NOK 187.48 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1850.3 NOK 177.5 USD |
-0.07
|
3.39B NOK 324.74M USD | 1846.85 NOK 177.16 USD | 1851.64 NOK 177.62 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1398.05 NOK 134.11 USD |
-0.17
|
1.02B NOK 97.44M USD | 1394.3 NOK 133.75 USD | 1400.43 NOK 134.34 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
451.46 NOK 43.31 USD |
-0.13
|
874.6M NOK 83.9M USD | 450.13 NOK 43.18 USD | 452.12 NOK 43.37 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
656.3 NOK 62.96 USD |
-0.22
|
445.31M NOK 42.72M USD | 653.83 NOK 62.72 USD | 657.71 NOK 63.09 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
835.51 NOK 80.15 USD |
+0.17
|
267.06M NOK 25.62M USD | 827.17 NOK 79.35 USD | 836.48 NOK 80.24 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.11 NOK 11.52 USD |
-0.95
|
108.44M NOK 10.4M USD | 118.92 NOK 11.41 USD | 120.71 NOK 11.58 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
113.84 NOK 10.92 USD |
-0.44
|
50.91M NOK 4.88M USD | 112.57 NOK 10.8 USD | 114.38 NOK 10.97 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7427.29 NOK 712.48 USD |
-0.76
|
25.7M NOK 2.47M USD | 7415.18 NOK 711.32 USD | 7486.35 NOK 718.15 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
807.68 NOK 77.48 USD |
-0.59
|
— — | 804.44 NOK 77.17 USD | 811.81 NOK 77.88 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.86 NOK 2.29 USD |
-0.58
|
— — | 23.76 NOK 2.28 USD | 23.98 NOK 2.3 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.03 NOK 2.5 USD |
-0.57
|
— — | 25.93 NOK 2.49 USD | 26.16 NOK 2.51 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1304.18 NOK 125.11 USD |
+0.87
|
— — | 1285.84 NOK 123.35 USD | 1304.32 NOK 125.12 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
153.01 NOK 14.68 USD |
+0.88
|
— — | 150.75 NOK 14.46 USD | 153.02 NOK 14.68 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
187.24 NOK 17.96 USD |
+0.87
|
— — | 184.61 NOK 17.71 USD | 187.26 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1706.22 NOK 163.67 USD |
-0.2
|
— — | 1699.08 NOK 162.99 USD | 1709.79 NOK 164.02 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.1 NOK 9.12 USD |
-0.2
|
— — | 94.7 NOK 9.08 USD | 95.3 NOK 9.14 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.4 NOK 4.64 USD |
-1.28
|
— — | 48.29 NOK 4.63 USD | 49.18 NOK 4.72 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.29 NOK 4.34 USD |
-1.29
|
— — | 45.19 NOK 4.33 USD | 46.02 NOK 4.41 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
396.46 NOK 38.03 USD |
-1.27
|
— — | 395.54 NOK 37.94 USD | 402.84 NOK 38.64 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587.08 NOK 56.32 USD |
-0.22
|
— — | 584.87 NOK 56.11 USD | 588.34 NOK 56.44 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.42 NOK 34.38 USD |
-0.22
|
— — | 357.07 NOK 34.25 USD | 359.19 NOK 34.46 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
83.49 NOK 8.01 USD |
-0.46
|
— — | 83.15 NOK 7.98 USD | 84.11 NOK 8.07 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
111.06 NOK 10.65 USD |
-0.47
|
— — | 110.61 NOK 10.61 USD | 111.89 NOK 10.73 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2281.84 NOK 218.89 USD |
-0.46
|
— — | 2272.49 NOK 218 USD | 2298.76 NOK 220.52 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.57 NOK 9.74 USD |
+0.12
|
— — | 101.22 NOK 9.71 USD | 101.73 NOK 9.76 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3619.88 NOK 347.25 USD |
+0.12
|
— — | 3607.2 NOK 346.03 USD | 3625.69 NOK 347.8 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.25 NOK 11.34 USD |
+0.12
|
— — | 117.83 NOK 11.3 USD | 118.44 NOK 11.36 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
587.12 NOK 56.32 USD |
-0.16
|
— — | 585.46 NOK 56.16 USD | 588.03 NOK 56.41 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1291.54 NOK 123.89 USD |
-0.16
|
— — | 1287.9 NOK 123.55 USD | 1293.56 NOK 124.09 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5765.4 NOK 553.06 USD |
-0.6
|
— — | 5747.41 NOK 551.34 USD | 5800.26 NOK 556.41 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5122.45 NOK 491.39 USD |
-0.6
|
— — | 5106.46 NOK 489.85 USD | 5153.42 NOK 494.36 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3554.99 NOK 341.02 USD |
-0.6
|
— — | 3543.89 NOK 339.96 USD | 3576.48 NOK 343.08 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
170.17 NOK 16.32 USD |
-0.88
|
— — | 170.14 NOK 16.32 USD | 171.86 NOK 16.49 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
99.42 NOK 9.54 USD |
-0.88
|
— — | 99.4 NOK 9.54 USD | 100.41 NOK 9.63 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.61 NOK 8.5 USD |
-0.88
|
— — | 88.6 NOK 8.5 USD | 89.49 NOK 8.58 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
112.48 NOK 10.79 USD |
-0.28
|
— — | 111.5 NOK 10.7 USD | 112.79 NOK 10.82 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
475.61 NOK 45.62 USD |
-0.28
|
— — | 471.47 NOK 45.23 USD | 476.93 NOK 45.75 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
119.45 NOK 11.46 USD |
-0.28
|
— — | 118.4 NOK 11.36 USD | 119.78 NOK 11.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
91.33 NOK 8.76 USD |
-0.44
|
— — | 90.32 NOK 8.66 USD | 91.77 NOK 8.8 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4779.15 NOK 458.45 USD |
-0.55
|
— — | 4763.63 NOK 456.96 USD | 4805.69 NOK 461 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3197.93 NOK 306.77 USD |
-0.55
|
— — | 3187.55 NOK 305.77 USD | 3215.69 NOK 308.47 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5376.47 NOK 515.75 USD |
-0.55
|
— — | 5359.01 NOK 514.08 USD | 5406.32 NOK 518.62 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
31.22 NOK 2.99 USD |
-0.45
|
— — | 30.87 NOK 2.96 USD | 31.37 NOK 3.01 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.89 NOK 25.12 USD |
-0.13
|
— — | 261.11 NOK 25.05 USD | 262.26 NOK 25.16 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
411.28 NOK 39.45 USD |
-0.13
|
— — | 410.07 NOK 39.34 USD | 411.88 NOK 39.51 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
623.37 NOK 59.8 USD |
+0.67
|
— — | 619.22 NOK 59.4 USD | 623.49 NOK 59.81 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
69.8 NOK 6.7 USD |
+0.68
|
— — | 69.33 NOK 6.65 USD | 69.81 NOK 6.7 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
64.71 NOK 6.21 USD |
+0.67
|
— — | 64.28 NOK 6.17 USD | 64.72 NOK 6.21 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
657.25 NOK 63.05 USD |
-0.26
|
— — | 655.94 NOK 62.92 USD | 658.95 NOK 63.21 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1632.55 NOK 156.61 USD |
-0.26
|
— — | 1629.29 NOK 156.29 USD | 1636.78 NOK 157.01 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1931.74 NOK 185.31 USD |
-0.04
|
— — | 1927.09 NOK 184.86 USD | 1932.49 NOK 185.38 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
162.72 NOK 15.61 USD |
-0.04
|
— — | 162.33 NOK 15.57 USD | 162.78 NOK 15.62 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1692.11 NOK 162.32 USD |
-0.18
|
— — | 1689.09 NOK 162.03 USD | 1695.13 NOK 162.61 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
663.05 NOK 63.6 USD |
-0.18
|
— — | 661.87 NOK 63.49 USD | 664.23 NOK 63.72 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
162.27 NOK 15.57 USD |
-0.1
|
— — | 161.99 NOK 15.54 USD | 162.43 NOK 15.58 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
521.47 NOK 50.02 USD |
-0.1
|
— — | 520.58 NOK 49.94 USD | 521.99 NOK 50.07 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
778.43 NOK 74.67 USD |
-0.03
|
— — | 776.87 NOK 74.52 USD | 779.23 NOK 74.75 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2035.81 NOK 195.29 USD |
-0.03
|
— — | 2031.73 NOK 194.9 USD | 2037.92 NOK 195.49 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2444.22 NOK 234.47 USD |
-0.03
|
— — | 2439.32 NOK 234 USD | 2446.76 NOK 234.71 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.72 NOK 16.47 USD |
-0.07
|
— — | 171.41 NOK 16.44 USD | 171.85 NOK 16.49 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
281.67 NOK 27.02 USD |
-0.72
|
— — | 280 NOK 26.86 USD | 283.7 NOK 27.21 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2083.47 NOK 199.86 USD |
-0.72
|
— — | 2070.98 NOK 198.66 USD | 2098.48 NOK 201.3 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
369.09 NOK 35.41 USD |
-0.72
|
— — | 366.88 NOK 35.19 USD | 371.75 NOK 35.66 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.19 NOK 21.7 USD |
-0.76
|
— — | 225.82 NOK 21.66 USD | 227.99 NOK 21.87 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
534.11 NOK 51.24 USD |
+0.22
|
— — | 528.24 NOK 50.67 USD | 534.76 NOK 51.3 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1916.08 NOK 183.81 USD |
+0.22
|
— — | 1895.05 NOK 181.79 USD | 1918.42 NOK 184.03 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
275.96 NOK 26.47 USD |
+0.17
|
— — | 273.21 NOK 26.21 USD | 276.28 NOK 26.5 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
738.26 NOK 70.82 USD |
+0.17
|
— — | 730.89 NOK 70.11 USD | 739.11 NOK 70.9 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5844.42 NOK 560.64 USD |
-1.44
|
— — | 5840.3 NOK 560.25 USD | 5929.65 NOK 568.82 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
256.49 NOK 24.6 USD |
-1.44
|
— — | 256.31 NOK 24.59 USD | 260.23 NOK 24.96 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
198.72 NOK 19.06 USD |
-1.43
|
— — | 198.57 NOK 19.05 USD | 201.61 NOK 19.34 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7258.1 NOK 696.25 USD |
-0.96
|
— — | 7250.16 NOK 695.49 USD | 7329.71 NOK 703.12 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.05 NOK 22.26 USD |
-0.96
|
— — | 231.79 NOK 22.24 USD | 234.34 NOK 22.48 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2398.13 NOK 230.05 USD |
+1.03
|
— — | 2372.91 NOK 227.63 USD | 2404.96 NOK 230.7 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
270.33 NOK 25.93 USD |
+1.03
|
— — | 267.59 NOK 25.67 USD | 271.1 NOK 26.01 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
336.26 NOK 32.26 USD |
+1.03
|
— — | 332.72 NOK 31.92 USD | 337.22 NOK 32.35 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
300.6 NOK 28.84 USD |
+1.04
|
— — | 297.54 NOK 28.54 USD | 301.44 NOK 28.92 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
590.27 NOK 56.62 USD |
+1.03
|
— — | 584.02 NOK 56.02 USD | 591.91 NOK 56.78 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.92 NOK 22.06 USD |
-0.95
|
— — | 227.65 NOK 21.84 USD | 231.08 NOK 22.17 USD | — - | — — |
- {{ link.label }} {{link}}
