Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1876.62 NOK 180.02 USD |
-0.67
|
4.21B NOK 403.85M USD | 1876.45 NOK 180 USD | 1889.21 NOK 181.23 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1902.69 NOK 182.52 USD |
-0.7
|
4.21B NOK 403.85M USD | 1902.58 NOK 182.51 USD | 1916.15 NOK 183.81 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
766.72 NOK 73.55 USD |
-0.71
|
3.39B NOK 324.74M USD | 766.64 NOK 73.54 USD | 772.22 NOK 74.08 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1839.34 NOK 176.44 USD |
-0.77
|
3.39B NOK 324.74M USD | 1839.2 NOK 176.43 USD | 1853.63 NOK 177.81 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1731.17 NOK 166.07 USD |
-0.74
|
3.39B NOK 324.74M USD | 1730.97 NOK 166.05 USD | 1744.06 NOK 167.3 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1325.78 NOK 127.18 USD |
-0.18
|
1.02B NOK 97.44M USD | 1324.21 NOK 127.03 USD | 1328.11 NOK 127.4 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.28 NOK 41.08 USD |
-0.18
|
874.6M NOK 83.9M USD | 427.81 NOK 41.04 USD | 429.13 NOK 41.17 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
639.4 NOK 61.34 USD |
-1.34
|
445.31M NOK 42.72M USD | 638.44 NOK 61.24 USD | 647.65 NOK 62.13 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
618.34 NOK 59.32 USD |
-2.08
|
267.06M NOK 25.62M USD | 616.36 NOK 59.13 USD | 631.47 NOK 60.58 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.47 NOK 12.04 USD |
-0.54
|
108.44M NOK 10.4M USD | 125.01 NOK 11.99 USD | 128.52 NOK 12.33 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
90 NOK 8.63 USD |
-2.01
|
50.91M NOK 4.88M USD | 88.59 NOK 8.5 USD | 92 NOK 8.83 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6980.34 NOK 669.61 USD |
+0.19
|
25.7M NOK 2.47M USD | 6961.77 NOK 667.83 USD | 6996.81 NOK 671.19 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
812.13 NOK 77.91 USD |
+0.91
|
— — | 799.87 NOK 76.73 USD | 812.13 NOK 77.91 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
23.99 NOK 2.3 USD |
+0.93
|
— — | 23.63 NOK 2.27 USD | 23.99 NOK 2.3 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.17 NOK 2.51 USD |
+0.89
|
— — | 25.78 NOK 2.47 USD | 26.17 NOK 2.51 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1415.32 NOK 135.77 USD |
-0.34
|
— — | 1413.01 NOK 135.55 USD | 1425.83 NOK 136.78 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.05 NOK 15.93 USD |
-0.34
|
— — | 165.78 NOK 15.9 USD | 167.29 NOK 16.05 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.2 NOK 19.49 USD |
-0.34
|
— — | 202.86 NOK 19.46 USD | 204.71 NOK 19.64 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1650.11 NOK 158.29 USD |
-1.35
|
— — | 1647.53 NOK 158.04 USD | 1671.88 NOK 160.38 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.38 NOK 8.86 USD |
-1.36
|
— — | 92.24 NOK 8.85 USD | 93.6 NOK 8.98 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.12 NOK 4.23 USD |
-0.25
|
— — | 44.08 NOK 4.23 USD | 44.3 NOK 4.25 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.28 NOK 3.96 USD |
-0.27
|
— — | 41.24 NOK 3.96 USD | 41.45 NOK 3.98 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
361.34 NOK 34.66 USD |
-0.26
|
— — | 361.01 NOK 34.63 USD | 362.84 NOK 34.81 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
572.44 NOK 54.91 USD |
-1.34
|
— — | 571.58 NOK 54.83 USD | 579.82 NOK 55.62 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
350.35 NOK 33.61 USD |
-1.34
|
— — | 349.82 NOK 33.56 USD | 354.87 NOK 34.04 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
95.4 NOK 9.15 USD |
+0.51
|
— — | 95.4 NOK 9.15 USD | 96.53 NOK 9.26 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.91 NOK 12.17 USD |
+0.51
|
— — | 126.91 NOK 12.17 USD | 128.41 NOK 12.32 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2607.33 NOK 250.12 USD |
+0.5
|
— — | 2607.33 NOK 250.12 USD | 2638.31 NOK 253.09 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.65 NOK 9.85 USD |
-0.97
|
— — | 102.57 NOK 9.84 USD | 103.63 NOK 9.94 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3646.65 NOK 349.82 USD |
-0.98
|
— — | 3643.78 NOK 349.54 USD | 3681.35 NOK 353.14 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.22 NOK 11.44 USD |
-0.97
|
— — | 119.12 NOK 11.43 USD | 120.35 NOK 11.54 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
564.27 NOK 54.13 USD |
-0.18
|
— — | 563.61 NOK 54.07 USD | 565.27 NOK 54.23 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1227.25 NOK 117.73 USD |
-0.18
|
— — | 1225.81 NOK 117.59 USD | 1229.43 NOK 117.94 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5836.76 NOK 559.91 USD |
-0.57
|
— — | 5835.42 NOK 559.78 USD | 5869.66 NOK 563.06 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5187.77 NOK 497.65 USD |
-0.57
|
— — | 5186.96 NOK 497.57 USD | 5217.4 NOK 500.49 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3605.12 NOK 345.83 USD |
-0.57
|
— — | 3604.56 NOK 345.78 USD | 3625.71 NOK 347.81 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
195.98 NOK 18.8 USD |
+0.26
|
— — | 192.74 NOK 18.49 USD | 196.31 NOK 18.83 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.6 NOK 10.99 USD |
+0.26
|
— — | 112.7 NOK 10.81 USD | 114.79 NOK 11.01 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.35 NOK 9.82 USD |
+0.26
|
— — | 100.65 NOK 9.66 USD | 102.52 NOK 9.83 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118 NOK 11.32 USD |
-1.43
|
— — | 117.88 NOK 11.31 USD | 119.74 NOK 11.49 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
498.93 NOK 47.86 USD |
-1.43
|
— — | 498.45 NOK 47.82 USD | 506.3 NOK 48.57 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
125.3 NOK 12.02 USD |
-1.43
|
— — | 125.18 NOK 12.01 USD | 127.15 NOK 12.2 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
72.31 NOK 6.94 USD |
-2.01
|
— — | 71.17 NOK 6.83 USD | 73.91 NOK 7.09 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4685.8 NOK 449.5 USD |
-0.67
|
— — | 4685.06 NOK 449.43 USD | 4717.58 NOK 452.55 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3145.03 NOK 301.7 USD |
-0.67
|
— — | 3144.54 NOK 301.65 USD | 3166.36 NOK 303.74 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5269.36 NOK 505.48 USD |
-0.67
|
— — | 5268.53 NOK 505.4 USD | 5305.1 NOK 508.91 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.81 NOK 2.38 USD |
-2.01
|
— — | 24.42 NOK 2.34 USD | 25.36 NOK 2.43 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.74 NOK 24.15 USD |
-0.19
|
— — | 251.47 NOK 24.12 USD | 252.25 NOK 24.2 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.99 NOK 37.51 USD |
-0.18
|
— — | 390.56 NOK 37.47 USD | 391.76 NOK 37.58 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
685.17 NOK 65.73 USD |
-0.68
|
— — | 684.14 NOK 65.63 USD | 689.67 NOK 66.16 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.77 NOK 7.36 USD |
-0.67
|
— — | 76.65 NOK 7.35 USD | 77.27 NOK 7.41 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.3 NOK 6.84 USD |
-0.68
|
— — | 71.2 NOK 6.83 USD | 71.77 NOK 6.88 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
625.56 NOK 60.01 USD |
-0.72
|
— — | 625.46 NOK 60 USD | 630.1 NOK 60.44 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1545.77 NOK 148.28 USD |
-0.73
|
— — | 1545.63 NOK 148.27 USD | 1557.11 NOK 149.37 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1794.59 NOK 172.15 USD |
-0.75
|
— — | 1794.36 NOK 172.13 USD | 1808.22 NOK 173.46 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
152.23 NOK 14.6 USD |
-0.76
|
— — | 152.21 NOK 14.6 USD | 153.39 NOK 14.71 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1579.92 NOK 151.56 USD |
-0.7
|
— — | 1579.74 NOK 151.54 USD | 1591.05 NOK 152.63 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
622.35 NOK 59.7 USD |
-0.69
|
— — | 622.23 NOK 59.69 USD | 626.68 NOK 60.12 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
152.06 NOK 14.59 USD |
-0.7
|
— — | 152.05 NOK 14.59 USD | 153.13 NOK 14.69 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
485.51 NOK 46.57 USD |
-0.7
|
— — | 485.45 NOK 46.57 USD | 488.92 NOK 46.9 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
711.82 NOK 68.28 USD |
-0.63
|
— — | 711.68 NOK 68.27 USD | 716.33 NOK 68.72 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1850.04 NOK 177.47 USD |
-0.64
|
— — | 1849.78 NOK 177.45 USD | 1861.89 NOK 178.61 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2218.18 NOK 212.79 USD |
-0.64
|
— — | 2217.88 NOK 212.76 USD | 2232.39 NOK 214.15 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
161.7 NOK 15.51 USD |
-0.74
|
— — | 161.68 NOK 15.51 USD | 162.9 NOK 15.63 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
247.68 NOK 23.76 USD |
-1.24
|
— — | 247.59 NOK 23.75 USD | 250.79 NOK 24.06 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1811.92 NOK 173.81 USD |
-1.24
|
— — | 1811.26 NOK 173.75 USD | 1834.68 NOK 176 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
321.27 NOK 30.82 USD |
-1.24
|
— — | 321.15 NOK 30.81 USD | 325.31 NOK 31.21 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.58 NOK 20.39 USD |
+0.19
|
— — | 212.01 NOK 20.34 USD | 213.08 NOK 20.44 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
418.63 NOK 40.16 USD |
-1.65
|
— — | 417.04 NOK 40.01 USD | 425.67 NOK 40.83 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1459.75 NOK 140.03 USD |
-1.66
|
— — | 1454.22 NOK 139.5 USD | 1484.32 NOK 142.39 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
212.02 NOK 20.34 USD |
-2.08
|
— — | 211.34 NOK 20.27 USD | 216.52 NOK 20.77 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
547.15 NOK 52.49 USD |
-2.08
|
— — | 545.4 NOK 52.32 USD | 558.77 NOK 53.6 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5658.68 NOK 542.83 USD |
-0.45
|
— — | 5657.79 NOK 542.74 USD | 5683.35 NOK 545.19 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
248.36 NOK 23.82 USD |
-0.45
|
— — | 248.32 NOK 23.82 USD | 249.44 NOK 23.93 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
192.45 NOK 18.46 USD |
-0.46
|
— — | 192.42 NOK 18.46 USD | 193.29 NOK 18.54 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6688.01 NOK 641.57 USD |
+0.29
|
— — | 6667.05 NOK 639.56 USD | 6698.77 NOK 642.6 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.82 NOK 20.51 USD |
+0.3
|
— — | 213.15 NOK 20.45 USD | 214.16 NOK 20.54 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1913.52 NOK 183.56 USD |
-0.51
|
— — | 1912.87 NOK 183.5 USD | 1929.2 NOK 185.06 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
218.79 NOK 20.99 USD |
-0.51
|
— — | 218.71 NOK 20.98 USD | 220.58 NOK 21.16 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
269.15 NOK 25.82 USD |
-0.51
|
— — | 269.06 NOK 25.81 USD | 271.36 NOK 26.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
242.64 NOK 23.28 USD |
-0.51
|
— — | 242.55 NOK 23.27 USD | 244.64 NOK 23.47 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
469.72 NOK 45.06 USD |
-0.51
|
— — | 469.54 NOK 45.04 USD | 473.58 NOK 45.43 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
240.18 NOK 23.04 USD |
-0.54
|
— — | 239.3 NOK 22.96 USD | 246.02 NOK 23.6 USD | — - | — — |
- {{ link.label }} {{link}}