Land: Norwegen Börse: Oslo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Norwegen (84)
- {{country.name}}
- Alle Länder
- Norwegen (84)
Oslo (84)
- {{item.name}}
- Alle Börsen
- Oslo (84)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1522.48 NOK 146.05 USD |
+0.1
|
4.21B NOK 403.85M USD | 1515.07 NOK 145.34 USD | 1526.18 NOK 146.4 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1561.46 NOK 149.79 USD |
+0.18
|
4.21B NOK 403.85M USD | 1553.23 NOK 149 USD | 1565.86 NOK 150.21 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 650.3 NOK 62.38 USD |
+0.1
|
3.39B NOK 324.74M USD | 646.41 NOK 62.01 USD | 652.06 NOK 62.55 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1478.24 NOK 141.8 USD |
+0.1
|
3.39B NOK 324.74M USD | 1469.41 NOK 140.96 USD | 1482.24 NOK 142.19 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1415.15 NOK 135.75 USD |
+0.16
|
3.39B NOK 324.74M USD | 1406.78 NOK 134.95 USD | 1419.34 NOK 136.15 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1091.83 NOK 104.74 USD |
+0.38
|
1.02B NOK 97.44M USD | 1087.18 NOK 104.29 USD | 1094.87 NOK 105.03 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 351.45 NOK 33.71 USD |
+0.35
|
874.6M NOK 83.9M USD | 350.08 NOK 33.58 USD | 352.29 NOK 33.79 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 618.67 NOK 59.35 USD |
-2.92
|
445.31M NOK 42.72M USD | 617.06 NOK 59.19 USD | 637.72 NOK 61.18 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 348.6 NOK 33.44 USD |
-0.09
|
267.06M NOK 25.62M USD | 345.37 NOK 33.13 USD | 351.47 NOK 33.72 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 64.12 NOK 6.15 USD |
+0.17
|
108.44M NOK 10.4M USD | 63.97 NOK 6.14 USD | 64.61 NOK 6.2 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.05 NOK 7.68 USD |
+2.33
|
50.91M NOK 4.88M USD | 78.34 NOK 7.51 USD | 80.87 NOK 7.76 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6152.64 NOK 590.21 USD |
+0.32
|
25.7M NOK 2.47M USD | 6132.97 NOK 588.32 USD | 6172.63 NOK 592.13 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 757.91 NOK 72.7 USD |
+1.62
|
— — | 743.23 NOK 71.3 USD | 759.46 NOK 72.85 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.55 NOK 2.16 USD |
+1.62
|
— — | 22.11 NOK 2.12 USD | 22.6 NOK 2.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.47 NOK 2.35 USD |
+1.62
|
— — | 24 NOK 2.3 USD | 24.52 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1024.73 NOK 98.3 USD |
+0.99
|
— — | 1006.67 NOK 96.57 USD | 1028.58 NOK 98.67 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 124.79 NOK 11.97 USD |
+0.99
|
— — | 122.58 NOK 11.76 USD | 125.25 NOK 12.01 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 148.49 NOK 14.24 USD |
+0.99
|
— — | 145.87 NOK 13.99 USD | 149.05 NOK 14.3 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1581.89 NOK 151.75 USD |
-2.63
|
— — | 1576.46 NOK 151.23 USD | 1625.02 NOK 155.88 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.74 NOK 8.99 USD |
-2.63
|
— — | 93.42 NOK 8.96 USD | 96.3 NOK 9.24 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.51 NOK 3.41 USD |
-0.03
|
— — | 35.02 NOK 3.36 USD | 35.51 NOK 3.41 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.5 NOK 3.31 USD |
-0.06
|
— — | 34.03 NOK 3.26 USD | 34.51 NOK 3.31 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 287.21 NOK 27.55 USD |
-0.05
|
— — | 283.27 NOK 27.17 USD | 287.25 NOK 27.56 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 562.51 NOK 53.96 USD |
-2.92
|
— — | 561.04 NOK 53.82 USD | 579.83 NOK 55.62 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 360.8 NOK 34.61 USD |
-2.92
|
— — | 359.86 NOK 34.52 USD | 371.91 NOK 35.68 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 101.28 NOK 9.72 USD |
+1.58
|
— — | 99.96 NOK 9.59 USD | 101.42 NOK 9.73 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 126.11 NOK 12.1 USD |
+1.58
|
— — | 124.47 NOK 11.94 USD | 126.28 NOK 12.11 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2535.33 NOK 243.21 USD |
+1.58
|
— — | 2502.29 NOK 240.04 USD | 2538.81 NOK 243.54 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.66 NOK 10.14 USD |
-1.43
|
— — | 105.03 NOK 10.08 USD | 107.21 NOK 10.28 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3571.38 NOK 342.59 USD |
-1.43
|
— — | 3550.16 NOK 340.56 USD | 3623.93 NOK 347.64 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.21 NOK 11.34 USD |
-1.43
|
— — | 117.5 NOK 11.27 USD | 119.95 NOK 11.51 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 491.91 NOK 47.19 USD |
+0.36
|
— — | 489.81 NOK 46.99 USD | 493.28 NOK 47.32 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1021.78 NOK 98.02 USD |
+0.38
|
— — | 1017.43 NOK 97.6 USD | 1024.63 NOK 98.29 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5007.6 NOK 480.37 USD |
+0.06
|
— — | 4978.94 NOK 477.62 USD | 5018.49 NOK 481.41 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4505.51 NOK 432.2 USD |
+0.06
|
— — | 4479.8 NOK 429.74 USD | 4515.31 NOK 433.14 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3247.67 NOK 311.54 USD |
+0.06
|
— — | 3229.14 NOK 309.76 USD | 3254.73 NOK 312.22 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 187.43 NOK 17.98 USD |
+0.52
|
— — | 186.38 NOK 17.88 USD | 189.37 NOK 18.17 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.01 NOK 10.55 USD |
+0.52
|
— — | 109.39 NOK 10.49 USD | 111.15 NOK 10.66 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.36 NOK 9.53 USD |
+0.52
|
— — | 98.64 NOK 9.46 USD | 100.39 NOK 9.63 USD | — - | — — |
| OBX Technology PR OTECP.OL | 125.11 NOK 12 USD |
+0.06
|
— — | 124.98 NOK 11.99 USD | 126.1 NOK 12.1 USD | — - | — — |
| OBX Technology GR OTECG.OL | 519.45 NOK 49.83 USD |
+0.06
|
— — | 518.2 NOK 49.71 USD | 523.54 NOK 50.22 USD | — - | — — |
| OBX Technology NR OTECN.OL | 131.06 NOK 12.57 USD |
+0.07
|
— — | 130.74 NOK 12.54 USD | 132.09 NOK 12.67 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.21 NOK 6.26 USD |
+2.32
|
— — | 63.81 NOK 6.12 USD | 65.87 NOK 6.32 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3828.35 NOK 367.25 USD |
-0.09
|
— — | 3814.97 NOK 365.96 USD | 3836.05 NOK 367.98 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2679.71 NOK 257.06 USD |
-0.09
|
— — | 2670.34 NOK 256.16 USD | 2685.09 NOK 257.57 USD | — - | — — |
| OBX ESG OBXES.OL | 4255.12 NOK 408.18 USD |
-0.09
|
— — | 4240.24 NOK 406.76 USD | 4263.67 NOK 409 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.34 NOK 2.24 USD |
+2.32
|
— — | 22.84 NOK 2.19 USD | 23.58 NOK 2.26 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 218.12 NOK 20.92 USD |
+0.33
|
— — | 217.27 NOK 20.84 USD | 218.64 NOK 20.97 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 324.19 NOK 31.1 USD |
+0.35
|
— — | 322.93 NOK 30.98 USD | 324.97 NOK 31.17 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 628.84 NOK 60.32 USD |
-0.15
|
— — | 623.37 NOK 59.8 USD | 630.02 NOK 60.44 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 71.45 NOK 6.85 USD |
-0.14
|
— — | 70.83 NOK 6.79 USD | 71.58 NOK 6.87 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.22 NOK 6.64 USD |
-0.14
|
— — | 68.62 NOK 6.58 USD | 69.35 NOK 6.65 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 535.92 NOK 51.41 USD |
+0.1
|
— — | 533.31 NOK 51.16 USD | 537.23 NOK 51.54 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1270.19 NOK 121.85 USD |
+0.1
|
— — | 1264.01 NOK 121.25 USD | 1273.28 NOK 122.14 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1455.25 NOK 139.6 USD |
+0.1
|
— — | 1447.66 NOK 138.87 USD | 1459.13 NOK 139.97 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 130.05 NOK 12.48 USD |
+0.1
|
— — | 129.37 NOK 12.41 USD | 130.4 NOK 12.51 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1312.21 NOK 125.88 USD |
+0.17
|
— — | 1305.29 NOK 125.21 USD | 1315.91 NOK 126.23 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 538.37 NOK 51.64 USD |
+0.17
|
— — | 535.53 NOK 51.37 USD | 539.89 NOK 51.79 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 132.37 NOK 12.7 USD |
+0.18
|
— — | 131.65 NOK 12.63 USD | 132.75 NOK 12.73 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 400.55 NOK 38.42 USD |
+0.18
|
— — | 398.37 NOK 38.21 USD | 401.72 NOK 38.54 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 605.46 NOK 58.08 USD |
+0.19
|
— — | 602.46 NOK 57.79 USD | 607.41 NOK 58.27 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1506.94 NOK 144.56 USD |
+0.2
|
— — | 1499.48 NOK 143.84 USD | 1511.78 NOK 145.02 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1784.41 NOK 171.17 USD |
+0.2
|
— — | 1775.57 NOK 170.33 USD | 1790.14 NOK 171.72 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.45 NOK 13.38 USD |
+0.17
|
— — | 138.62 NOK 13.3 USD | 139.86 NOK 13.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 205.31 NOK 19.69 USD |
-0.35
|
— — | 204.29 NOK 19.6 USD | 206.98 NOK 19.86 USD | — - | — — |
| OBX Industrials GR OING.OL | 1431.94 NOK 137.36 USD |
-0.35
|
— — | 1424.85 NOK 136.68 USD | 1443.6 NOK 138.48 USD | — - | — — |
| OBX Industrials NR OINN.OL | 255.87 NOK 24.55 USD |
-0.35
|
— — | 254.6 NOK 24.42 USD | 257.95 NOK 24.74 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 199.4 NOK 19.13 USD |
+0.32
|
— — | 198.76 NOK 19.07 USD | 200.05 NOK 19.19 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 255.97 NOK 24.55 USD |
+0.14
|
— — | 253.41 NOK 24.31 USD | 257.97 NOK 24.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 796.74 NOK 76.43 USD |
+0.15
|
— — | 788.74 NOK 75.66 USD | 802.94 NOK 77.02 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 134.3 NOK 12.88 USD |
-0.16
|
— — | 133.05 NOK 12.76 USD | 135.4 NOK 12.99 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 312.11 NOK 29.94 USD |
-0.11
|
— — | 309.21 NOK 29.66 USD | 314.67 NOK 30.19 USD | — - | — — |
| OBX Financials GR OFING.OL | 4707.3 NOK 451.56 USD |
+0.31
|
— — | 4684.12 NOK 449.34 USD | 4717.17 NOK 452.51 USD | — - | — — |
| OBX Financials NR OFINN.OL | 209.38 NOK 20.09 USD |
+0.3
|
— — | 208.35 NOK 19.99 USD | 209.82 NOK 20.13 USD | — - | — — |
| OBX Financials PR OFINP.OL | 168.96 NOK 16.21 USD |
+0.3
|
— — | 168.13 NOK 16.13 USD | 169.31 NOK 16.24 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5906.63 NOK 566.61 USD |
+0.4
|
— — | 5880.71 NOK 564.12 USD | 5918.04 NOK 567.7 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.71 NOK 19.25 USD |
+0.4
|
— — | 199.83 NOK 19.17 USD | 201.09 NOK 19.29 USD | — - | — — |
| OBX Energy GR OENG.OL | 1356.31 NOK 130.11 USD |
+0.62
|
— — | 1347.81 NOK 129.29 USD | 1366.17 NOK 131.05 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.87 NOK 16.01 USD |
+0.59
|
— — | 165.82 NOK 15.91 USD | 168.08 NOK 16.12 USD | — - | — — |
| OBX Energy NR OENN.OL | 193.88 NOK 18.6 USD |
+0.61
|
— — | 192.67 NOK 18.48 USD | 195.29 NOK 18.73 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 184.68 NOK 17.72 USD |
+0.58
|
— — | 183.53 NOK 17.61 USD | 186.02 NOK 17.84 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 332.09 NOK 31.86 USD |
+0.61
|
— — | 330.04 NOK 31.66 USD | 334.5 NOK 32.09 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 132.83 NOK 12.74 USD |
+0.18
|
— — | 132.52 NOK 12.71 USD | 133.85 NOK 12.84 USD | — - | — — |
- {{ link.label }} {{link}}