First North Health Care PI FN20PI Index
535.82 EUR
{{ price }}
1.471998%
{{change_pct}}%
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BIOSGN.ST | Biosergen AB (publ) | +47.3% | |
|---|---|---|---|
| ERMA.ST | Enorama Pharma AB (publ) | +25.24% | |
| ALZ.ST | Alzinova AB (publ) | +8.68% | |
| QCORE.ST | Qlucore AB (publ) | +8.65% | |
| HRTIS.HE | Herantis Pharma Oyj | +6.54% |
Top 5 Verlierer der letzten 24 Stunden
| BRETEC.HE | Bioretec Oy | -17.14% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -3.45% | |
| ARCOMA.ST | Arcoma AB | -3.16% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | -2.74% | |
| ICO.ST | Iconovo AB (publ) | -2.73% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 535.82 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 535.82 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Tech Market.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.45 3.46 USD |
+1
|
SEK 18.72B 1.83B USD | SEK 375.53K 36.66K USD | SEK 34.70 3.39 USD | SEK 35.80 3.49 USD | SEK 18.72B 1.83B USD | 46.03 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 240.00 23.43 USD |
+3
|
SEK 2.16B 210.5M USD | SEK 12.37K 1.21K USD | SEK 231.50 22.6 USD | SEK 241.00 23.52 USD | SEK 2.16B 210.5M USD | 29.66 | SEK 8.09 0.79 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 37.28 3.64 USD |
+1.53
|
SEK 1.90B 185.68M USD | SEK 65.90K 6.43K USD | SEK 37.06 3.62 USD | SEK 37.84 3.69 USD | SEK 1.90B 185.68M USD | 36.19 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.96 0.48 USD |
+3.12
|
SEK 1.55B 151.1M USD | SEK 654.46K 63.88K USD | SEK 4.69 0.46 USD | SEK 5.13 0.5 USD | SEK 1.55B 151.1M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.98 1.95 USD |
+0.5
|
SEK 1.35B 131.56M USD | SEK 109.10K 10.65K USD | SEK 19.62 1.92 USD | SEK 20.85 2.04 USD | SEK 1.35B 131.56M USD | 64.45 | SEK 0.31 0.03 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.20 6.27 USD |
+4.22
|
SEK 1.08B 105.21M USD | SEK 12.38K 1.21K USD | SEK 62.10 6.06 USD | SEK 64.80 6.33 USD | SEK 1.08B 105.21M USD | 69.78 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 45.00 4.39 USD |
-0.77
|
SEK 1.05B 102.23M USD | SEK 8.11K 791.93 USD | SEK 44.45 4.34 USD | SEK 46.10 4.5 USD | SEK 1.05B 102.23M USD | 0 | -SEK 0.47 -0.04 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.72 0.66 USD |
0
|
SEK 882.22M 86.12M USD | SEK 148.38K 14.48K USD | SEK 6.60 0.64 USD | SEK 6.84 0.67 USD | SEK 882.22M 86.12M USD | 0 | -SEK 0.48 -0.04 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.70 0.46 USD |
+1.62
|
SEK 868.50M 84.78M USD | SEK 498.67K 48.68K USD | SEK 4.52 0.44 USD | SEK 4.74 0.46 USD | SEK 868.50M 84.78M USD | 0 | -SEK 0.09 -0.008 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.63 11.12 USD |
-0.1
|
€69.67M 80.42M USD | €5.48K 6.33K USD | €9.53 11 USD | €9.79 11.3 USD | €69.67M 80.42M USD | 120.37 | €0.08 0.09 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.87 1.01 USD |
+0.46
|
€52.63M 60.76M USD | €53.05K 61.24K USD | €0.87 1.01 USD | €0.90 1.04 USD | €52.63M 60.76M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.76 2.03 USD |
+6.54
|
€46.65M 53.85M USD | €9.07K 10.47K USD | €1.68 1.94 USD | €1.76 2.03 USD | €46.65M 53.85M USD | 0 | -€0.28 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
+0.46
|
€46.31M 53.46M USD | €23.69K 27.35K USD | €1.04 1.2 USD | €1.12 1.29 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.40 3.07 USD |
-1.88
|
SEK 513.37M 50.11M USD | SEK 1.50K 146.42 USD | SEK 31.10 3.04 USD | SEK 32.60 3.18 USD | SEK 513.37M 50.11M USD | 0 | -SEK 4.23 -0.4 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.05 0.2 USD |
+4.86
|
SEK 497.61M 48.57M USD | SEK 80.16K 7.82K USD | SEK 1.96 0.19 USD | SEK 2.10 0.2 USD | SEK 497.61M 48.57M USD | 0 | -SEK 0.19 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.40 0.43 USD |
+6.03
|
SEK 486.20M 47.46M USD | SEK 145.56K 14.21K USD | SEK 4.08 0.4 USD | SEK 4.51 0.44 USD | SEK 486.20M 47.46M USD | 0 | -SEK 0.48 -0.04 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.20 1.78 USD |
-1.36
|
SEK 475.62M 46.43M USD | SEK 3.80K 370.44 USD | SEK 18.00 1.76 USD | SEK 18.75 1.83 USD | SEK 475.62M 46.43M USD | 0 | -SEK 0.56 -0.05 USD |
- {{ link.label }} {{link}}
