First North Health Care PI FN20PI Index
542.53 EUR
{{ price }}
0.757386%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
537.68
-
544.39 EUR
Anzahl der Komponenten
113
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IZAFE-B.ST | iZafe Group AB (publ) | +10.73% | |
|---|---|---|---|
| ENZY.ST | Enzymatica AB (publ) | +9.19% | |
| MONSO.CO | Monsenso A/S | +8.15% | |
| NOSA.ST | Nosa Plugs AB | +6.39% | |
| NXTMH.HE | Nexstim Plc | +5.94% |
Top 5 Verlierer der letzten 24 Stunden
| S2M.ST | S2Medical AB (publ) | -20% | |
|---|---|---|---|
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | -16.67% | |
| LXB.ST | Luxbright AB (publ) | -13.31% | |
| 2CUREX.ST | 2cureX AB (publ) | -12.13% | |
| PRO.ST | Promimic AB (publ) | -11.67% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 542.53 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 542.53 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Tech Market.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.60 3.38 USD |
0
|
SEK 18.27B 1.78B USD | SEK 384.31K 37.51K USD | SEK 34.30 3.35 USD | SEK 35.35 3.45 USD | SEK 18.27B 1.78B USD | 44.35 | SEK 0.78 0.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.80 5.06 USD |
-0.29
|
SEK 2.64B 258.01M USD | SEK 90.17K 8.8K USD | SEK 51.80 5.06 USD | SEK 53.00 5.17 USD | SEK 2.64B 258.01M USD | 28.46 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 225.00 21.96 USD |
+1.81
|
SEK 2.02B 197.35M USD | SEK 2.13K 208.01 USD | SEK 221.00 21.57 USD | SEK 226.00 22.06 USD | SEK 2.02B 197.35M USD | 27.81 | SEK 8.09 0.79 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.50 2.1 USD |
+1.9
|
SEK 1.45B 141.57M USD | SEK 451.73K 44.09K USD | SEK 20.80 2.03 USD | SEK 21.60 2.11 USD | SEK 1.45B 141.57M USD | 69.35 | SEK 0.31 0.03 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 57.90 5.65 USD |
+1.94
|
SEK 1.35B 131.54M USD | SEK 4.55K 444.53 USD | SEK 57.20 5.58 USD | SEK 58.20 5.68 USD | SEK 1.35B 131.54M USD | 0 | -SEK 0.23 -0.02 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.24 0.41 USD |
-2.8
|
SEK 1.32B 129.1M USD | SEK 911.19K 88.94K USD | SEK 4.15 0.41 USD | SEK 4.38 0.43 USD | SEK 1.32B 129.1M USD | 0 | -SEK 0.39 -0.03 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 5.82 0.57 USD |
+0.34
|
SEK 1.11B 108.53M USD | SEK 639.41K 62.41K USD | SEK 5.65 0.55 USD | SEK 6.00 0.59 USD | SEK 1.11B 108.53M USD | 0 | -SEK 0.13 -0.01 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.60 5.82 USD |
-0.17
|
SEK 1.01B 98.26M USD | SEK 6.05K 590.75 USD | SEK 59.30 5.79 USD | SEK 60.20 5.88 USD | SEK 1.01B 98.26M USD | 64.78 | SEK 0.92 0.09 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 8.14 0.79 USD |
+0.74
|
SEK 935.40M 91.31M USD | SEK 616.92K 60.22K USD | SEK 7.90 0.77 USD | SEK 8.26 0.81 USD | SEK 935.40M 91.31M USD | 24.66 | SEK 0.33 0.03 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.98 11.52 USD |
+5.94
|
€72.20M 83.35M USD | €18.36K 21.2K USD | €9.52 10.99 USD | €10.10 11.66 USD | €72.20M 83.35M USD | 998.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.91 1.05 USD |
-1.09
|
€54.69M 63.13M USD | €24.94K 28.79K USD | €0.90 1.04 USD | €0.93 1.07 USD | €54.69M 63.13M USD | 0 | -€0.32 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 36.10 3.52 USD |
-3.73
|
SEK 590.21M 57.61M USD | SEK 2.20K 214.26 USD | SEK 35.10 3.43 USD | SEK 37.50 3.66 USD | SEK 590.21M 57.61M USD | 0 | -SEK 4.49 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.04 1.19 USD |
-0.48
|
€43.97M 50.76M USD | €9.27K 10.7K USD | €1.03 1.19 USD | €1.06 1.22 USD | €43.97M 50.76M USD | 0 | -€0.10 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.02 0.2 USD |
+9.19
|
SEK 490.32M 47.86M USD | SEK 237.96K 23.23K USD | SEK 1.86 0.18 USD | SEK 2.22 0.22 USD | SEK 490.32M 47.86M USD | 0 | -SEK 0.19 -0.01 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.56 1.8 USD |
-0.13
|
€41.35M 47.73M USD | €12.31K 14.21K USD | €1.54 1.78 USD | €1.59 1.84 USD | €41.35M 47.73M USD | 0 | -€0.27 -0.3 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 16.15 1.58 USD |
+0.94
|
SEK 422.05M 41.2M USD | SEK 5.36K 522.71 USD | SEK 15.70 1.53 USD | SEK 16.90 1.65 USD | SEK 422.05M 41.2M USD | 0 | -SEK 0.48 -0.04 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.70 0.36 USD |
-0.8
|
SEK 409.32M 39.95M USD | SEK 286.41K 27.96K USD | SEK 3.63 0.35 USD | SEK 3.80 0.37 USD | SEK 409.32M 39.95M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
