First North Health Care PI FN20PI Index
714.36 EUR
{{ price }}
0.560163%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
707.52
-
717.12 EUR
Anzahl der Komponenten
113
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NANEXA.ST | Nanexa AB (publ) | +17% | |
|---|---|---|---|
| DMYD-B.ST | Diamyd Medical AB (publ) | +14.88% | |
| QLIFE.ST | Qlife Holding AB (publ) | +12.08% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | +8.89% | |
| PRO.ST | Promimic AB (publ) | +7.59% |
Top 5 Verlierer der letzten 24 Stunden
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| CMH.ST | Chordate Medical Holding AB (publ) | -34.26% | |
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
| MONSO.CO | Monsenso A/S | -16.25% | |
| FLUI.ST | Fluicell AB (publ) | -11.5% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 714.36 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 714.36 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Tech Market.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.64 2.99 USD |
+3.58
|
SEK 16.14B 1.58B USD | SEK 191.30K 18.67K USD | SEK 29.42 2.87 USD | SEK 30.76 3 USD | SEK 16.14B 1.58B USD | 40.31 | SEK 0.76 0.07 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.03 0.69 USD |
-2.43
|
SEK 2.08B 202.95M USD | SEK 528.40K 51.58K USD | SEK 6.90 0.67 USD | SEK 7.24 0.71 USD | SEK 2.08B 202.95M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 114.40 11.17 USD |
+0.53
|
SEK 1.91B 185.97M USD | SEK 3.40K 332.27 USD | SEK 111.40 10.87 USD | SEK 115.20 11.24 USD | SEK 1.91B 185.97M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 198.00 19.33 USD |
-4.81
|
SEK 1.78B 173.66M USD | SEK 4.33K 422.56 USD | SEK 198.00 19.33 USD | SEK 211.00 20.6 USD | SEK 1.78B 173.66M USD | 42.67 | SEK 4.64 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.96 3.12 USD |
-0.31
|
SEK 1.63B 159.19M USD | SEK 463.78K 45.27K USD | SEK 31.12 3.04 USD | SEK 32.24 3.15 USD | SEK 1.63B 159.19M USD | 23.32 | SEK 1.37 0.13 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.58 1.13 USD |
+14.88
|
SEK 1.59B 155.42M USD | SEK 1.57M 153.06K USD | SEK 10.54 1.03 USD | SEK 11.88 1.16 USD | SEK 1.59B 155.42M USD | 0 | -SEK 1.50 -0.1 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Genovis AB (publ.) GENO.ST | SEK 21.25 2.07 USD |
+0.24
|
SEK 1.40B 137.03M USD | SEK 62.87K 6.14K USD | SEK 21.15 2.06 USD | SEK 21.75 2.12 USD | SEK 1.40B 137.03M USD | 66.40 | SEK 0.32 0.03 USD |
| Nightingale Health Oyj HEALTH.HE | €2.03 2.22 USD |
-1.22
|
€122.53M 133.94M USD | €61.97K 67.74K USD | €2.02 2.2 USD | €2.06 2.25 USD | €122.53M 133.94M USD | 0 | -€0.31 -0.3 USD |
| Paxman AB (publ) PAX.ST | SEK 54.00 5.27 USD |
0
|
SEK 1.26B 122.68M USD | SEK 26.02K 2.54K USD | SEK 52.20 5.1 USD | SEK 55.00 5.37 USD | SEK 1.26B 122.68M USD | 168.75 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 11.28 1.1 USD |
-1.57
|
SEK 1.25B 121.62M USD | SEK 135.80K 13.26K USD | SEK 11.26 1.1 USD | SEK 11.46 1.12 USD | SEK 1.25B 121.62M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €13.80 15.09 USD |
-0.72
|
€99.54M 108.82M USD | €12.43K 13.58K USD | €13.55 14.81 USD | €13.95 15.25 USD | €99.54M 108.82M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.61 0.16 USD |
-0.49
|
SEK 1.02B 99.4M USD | SEK 2.70M 264.02K USD | SEK 1.60 0.16 USD | SEK 1.62 0.16 USD | SEK 1.02B 99.4M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.61 0.16 USD |
-0.92
|
SEK 975.77M 95.25M USD | SEK 16.81K 1.64K USD | SEK 1.61 0.16 USD | SEK 1.66 0.16 USD | SEK 975.77M 95.25M USD | 0 | -SEK 0.21 -0.02 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 4.92 0.48 USD |
+17
|
SEK 780.69M 76.2M USD | SEK 3.59M 350.88K USD | SEK 4.31 0.42 USD | SEK 4.98 0.49 USD | SEK 780.69M 76.2M USD | 0 | -SEK 0.26 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 35.30 3.45 USD |
-2.49
|
SEK 577.13M 56.34M USD | SEK 10.72K 1.05K USD | SEK 34.30 3.35 USD | SEK 36.20 3.53 USD | SEK 577.13M 56.34M USD | 0 | -SEK 3.75 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
+3.03
|
€49.15M 53.73M USD | €47.74K 52.19K USD | €1.99 2.17 USD | €2.08 2.27 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 14.35 1.4 USD |
+6.3
|
SEK 532.15M 51.94M USD | SEK 34.44K 3.36K USD | SEK 13.40 1.31 USD | SEK 14.40 1.41 USD | SEK 532.15M 51.94M USD | 0 | -SEK 0.20 -0.01 USD |
| Modulight Oyj MODU.HE | €1.08 1.18 USD |
-1.46
|
€45.88M 50.16M USD | €81.02K 88.56K USD | €1.07 1.17 USD | €1.11 1.22 USD | €45.88M 50.16M USD | 0 | -€0.11 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 2.00 0.2 USD |
+4.99
|
SEK 485.47M 47.39M USD | SEK 437.94K 42.75K USD | SEK 1.87 0.18 USD | SEK 2.03 0.2 USD | SEK 485.47M 47.39M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}