First North Health Care PI FN20PI Index
542.6 EUR
{{ price }}
0.353103%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
540.52
-
548.05 EUR
Anzahl der Komponenten
113
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | +11.47% | |
|---|---|---|---|
| BRETEC.HE | Bioretec Oy | +8.57% | |
| BRAIN.ST | BrainCool AB (publ) | +8.21% | |
| AINO.ST | Aino Health AB (publ) | +7.56% | |
| INTEG-B.ST | Integrum AB (publ) | +6.75% |
Top 5 Verlierer der letzten 24 Stunden
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| ACOU.ST | AcouSort AB (publ) | -9.55% | |
| FLUI.ST | Fluicell AB (publ) | -8.64% | |
| S2M.ST | S2Medical AB (publ) | -7.41% | |
| MONSO.CO | Monsenso A/S | -6.57% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 542.6 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 542.6 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Tech Market.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.65 2.89 USD |
-1.17
|
SEK 15.69B 1.53B USD | SEK 70.10K 6.84K USD | SEK 29.40 2.87 USD | SEK 30.30 2.96 USD | SEK 15.69B 1.53B USD | 38.01 | SEK 0.78 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 248.50 24.26 USD |
+0.61
|
SEK 2.23B 217.96M USD | SEK 2.44K 237.69 USD | SEK 221.50 21.62 USD | SEK 256.00 24.99 USD | SEK 2.23B 217.96M USD | 36.06 | SEK 6.89 0.67 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.82 0.57 USD |
+0.34
|
SEK 1.82B 177.3M USD | SEK 182.84K 17.85K USD | SEK 5.81 0.57 USD | SEK 6.00 0.59 USD | SEK 1.82B 177.3M USD | 0 | -SEK 0.38 -0.03 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.00 3.12 USD |
+3.09
|
SEK 1.63B 159.39M USD | SEK 47.90K 4.68K USD | SEK 30.60 2.99 USD | SEK 32.00 3.12 USD | SEK 1.63B 159.39M USD | 31.06 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.50 8.44 USD |
+1.76
|
SEK 1.45B 141.75M USD | SEK 10.56K 1.03K USD | SEK 83.90 8.19 USD | SEK 87.90 8.58 USD | SEK 1.45B 141.75M USD | 96.11 | SEK 0.90 0.09 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.08 1.86 USD |
+0.95
|
SEK 1.26B 123.04M USD | SEK 37.51K 3.66K USD | SEK 18.88 1.84 USD | SEK 19.24 1.88 USD | SEK 1.26B 123.04M USD | 51.56 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.00 4.78 USD |
-0.61
|
SEK 1.14B 111.32M USD | SEK 3.08K 300.94 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.14B 111.32M USD | 0 | -SEK 0.47 -0.04 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.94 11.47 USD |
+0.81
|
€71.91M 83.01M USD | €3.32K 3.84K USD | €9.70 11.2 USD | €10.12 11.68 USD | €71.91M 83.01M USD | 124.25 | €0.08 0.09 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 43.10 4.21 USD |
+0.47
|
SEK 704.66M 68.78M USD | SEK 1.04K 101.91 USD | SEK 43.10 4.21 USD | SEK 43.50 4.25 USD | SEK 704.66M 68.78M USD | 0 | -SEK 4.27 -0.4 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.66 0.36 USD |
-1.88
|
SEK 676.32M 66.02M USD | SEK 248.04K 24.21K USD | SEK 3.66 0.36 USD | SEK 3.87 0.38 USD | SEK 676.32M 66.02M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-0.24
|
€49.62M 57.27M USD | €39.58K 45.69K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.62M 57.27M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.84 2.12 USD |
-1.71
|
€48.71M 56.23M USD | €5.45K 6.29K USD | €1.83 2.11 USD | €1.93 2.23 USD | €48.71M 56.23M USD | 0 | -€0.28 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €6.46K 7.46K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.32 0.23 USD |
-0.85
|
SEK 563.15M 54.97M USD | SEK 27.89K 2.72K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 563.15M 54.97M USD | 0 | -SEK 0.20 -0.01 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.78 0.37 USD |
+3.85
|
SEK 496.25M 48.44M USD | SEK 260.07K 25.39K USD | SEK 3.57 0.35 USD | SEK 3.80 0.37 USD | SEK 496.25M 48.44M USD | 0 | -SEK 0.48 -0.04 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.21 0.41 USD |
+0.84
|
SEK 465.18M 45.41M USD | SEK 76.57K 7.47K USD | SEK 4.08 0.4 USD | SEK 4.29 0.42 USD | SEK 465.18M 45.41M USD | 0 | -SEK 0.48 -0.04 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.55 1.71 USD |
-1.96
|
SEK 458.64M 44.77M USD | SEK 2.05K 200.5 USD | SEK 17.15 1.67 USD | SEK 17.90 1.75 USD | SEK 458.64M 44.77M USD | 0 | -SEK 0.56 -0.05 USD |
- {{ link.label }} {{link}}