First North Health Care PI FN20PI Index
918.21 EUR
{{ price }}
-4.818263%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
907.53
-
969.74 EUR
Anzahl der Komponenten
113
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| QUIA.ST | Quia Pharma AB (publ) | +62.07% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | +55.44% | |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | +9.66% | |
| INT.ST | Intellego Technologies AB | +9.41% | |
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | +6.94% |
Top 5 Verlierer der letzten 24 Stunden
| ONCOZ.ST | OncoZenge AB (publ) | -15.11% | |
|---|---|---|---|
| FLUI.ST | Fluicell AB (publ) | -14.89% | |
| ICO.ST | Iconovo AB (publ) | -11.48% | |
| ENZY.ST | Enzymatica AB (publ) | -11% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | -10.77% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 918.21 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 918.21 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Nasdaq GIDS.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $40.15 3.92 USD |
-2.07
|
$21.03B 2.05B USD | $549.67K 53.65K USD | $39.6 3.87 USD | $41.85 4.09 USD | $21.03B 2.05B USD | 93.37 | $0.43 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $116.2 11.34 USD |
-3.17
|
$5.93B 578.77M USD | $117.76K 11.49K USD | $114 11.13 USD | $122.6 11.97 USD | $5.93B 578.77M USD | 45.03 | $2.58 0.25 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Stille AB STIL.ST | $211 20.6 USD |
-4.52
|
$1.9B 185.07M USD | $37.58K 3.67K USD | $209 20.4 USD | $221 21.57 USD | $1.9B 185.07M USD | 32.56 | $6.48 0.63 USD |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
-4.11
|
$168.98M 184.72M USD | $83.14K 90.88K USD | $2.55 2.79 USD | $2.97 3.25 USD | $168.98M 184.72M USD | 0 | -$0.29 -0.3 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.87 0.57 USD |
-1.76
|
$1.66B 161.82M USD | $741.28K 72.36K USD | $5.62 0.55 USD | $6.14 0.6 USD | $1.66B 161.82M USD | 0 | -$0.35 -0.03 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $94.6 9.23 USD |
-1.46
|
$1.57B 152.86M USD | $18.92K 1.85K USD | $93.2 9.1 USD | $97.2 9.49 USD | $1.57B 152.86M USD | 0 | -$3.75 -0.3 USD |
| Intellego Technologies AB INT.ST | $50.6 4.94 USD |
+9.41
|
$1.48B 144.8M USD | $507.19K 49.51K USD | $44.55 4.35 USD | $53.4 5.21 USD | $1.48B 144.8M USD | 19.23 | $2.63 0.26 USD |
| Paxman AB (publ) PAX.ST | $68.2 6.66 USD |
-3.4
|
$1.3B 126.57M USD | $88.59K 8.65K USD | $66.2 6.46 USD | $73 7.13 USD | $1.3B 126.57M USD | 32.32 | $2.11 0.21 USD |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.53
|
$1.21B 118.09M USD | $73.49K 7.17K USD | $18.04 1.76 USD | $19.44 1.9 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD |
| OssDsign AB (publ) OSSD.ST | $11.58 1.13 USD |
-2.53
|
$1.13B 110.39M USD | $596.07K 58.18K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.13B 110.39M USD | 0 | -$0.5 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
+0.71
|
$883.71M 86.26M USD | $278.89K 27.22K USD | $8.17 0.8 USD | $8.54 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
-11
|
$864.14M 84.35M USD | $249K 24.31K USD | $3.24 0.32 USD | $4.15 0.41 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD |
| Nexstim Plc NXTMH.HE | $7.26 7.94 USD |
-5.71
|
$51.99M 56.84M USD | $20.91K 22.86K USD | $7.02 7.67 USD | $7.62 8.33 USD | $51.99M 56.84M USD | 0 | -$0.13 -0.1 USD |
| Bioretec Oy BRETEC.HE | $2.05 2.24 USD |
-2.84
|
$50.36M 55.05M USD | $29.96K 32.75K USD | $2 2.18 USD | $2.15 2.35 USD | $50.36M 55.05M USD | 0 | -$0.2 -0.2 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.4 2.58 USD |
-2.22
|
$541.62M 52.87M USD | $544 53.1 USD | $26.4 2.58 USD | $27.2 2.66 USD | $541.62M 52.87M USD | 16.92 | $1.56 0.15 USD |
| Modulight Oyj MODU.HE | $1.11 1.21 USD |
-8.43
|
$47.07M 51.46M USD | $41.51K 45.38K USD | $1.1 1.2 USD | $1.21 1.32 USD | $47.07M 51.46M USD | 0 | -$0.15 -0.1 USD |
| FluoGuide A/S FLUO.ST | $35.8 3.49 USD |
+0.85
|
$487.6M 47.6M USD | $4.15K 405.29 USD | $34.25 3.34 USD | $37.45 3.66 USD | $487.6M 47.6M USD | 0 | -$3.23 -0.3 USD |
| Promimic AB (publ) PRO.ST | $24 2.34 USD |
0
|
$453.42M 44.26M USD | $572 55.83 USD | $24 2.34 USD | $24.1 2.35 USD | $453.42M 44.26M USD | 0 | -$0.67 -0.06 USD |
| BrainCool AB (publ) BRAIN.ST | $1.72 0.17 USD |
-1.83
|
$434.82M 42.44M USD | $134.81K 13.16K USD | $1.64 0.16 USD | $1.75 0.17 USD | $434.82M 42.44M USD | 0 | -$0.2 -0.01 USD |
- {{ link.label }} {{link}}