First North Health Care PI FN20PI Index
760.8 EUR
{{ price }}
-2.389993%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
756.49
-
779.4 EUR
Anzahl der Komponenten
113
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| STABL.ST | Stayble Therapeutics AB (publ) | +49.4% | |
|---|---|---|---|
| AINO.ST | Aino Health AB (publ) | +21.03% | |
| NOSA.ST | Nosa Plugs AB | +18.29% | |
| ONCOZ.ST | OncoZenge AB (publ) | +9.53% | |
| INIT.ST | Initiator Pharma A/S | +9.34% |
Top 5 Verlierer der letzten 24 Stunden
| QUIA.ST | Quia Pharma AB (publ) | -33.33% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | -12.89% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | -8.71% | |
| BRAIN.ST | BrainCool AB (publ) | -6.85% | |
| ACOU.ST | AcouSort AB (publ) | -4.76% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 760.8 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 760.8 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Tech Market.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.80 2.81 USD |
-3.68
|
SEK 15.17B 1.48B USD | SEK 523.89K 51.14K USD | SEK 28.80 2.81 USD | SEK 30.00 2.93 USD | SEK 15.17B 1.48B USD | 37.40 | SEK 0.77 0.08 USD |
| Biosergen AB (publ) BIOSGN.ST | SEK 46.00 4.49 USD |
+1.1
|
SEK 10.80B 1.05B USD | SEK 452.00 44.12 USD | SEK 45.50 4.44 USD | SEK 46.76 4.56 USD | SEK 10.80B 1.05B USD | 0 | -SEK 2.00 -0.1 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.81 0.76 USD |
-8.71
|
SEK 2.31B 225.49M USD | SEK 1.18M 115.48K USD | SEK 7.80 0.76 USD | SEK 8.58 0.84 USD | SEK 2.31B 225.49M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.60 10.89 USD |
-1.06
|
SEK 1.86B 181.42M USD | SEK 11.31K 1.1K USD | SEK 110.60 10.8 USD | SEK 113.80 11.11 USD | SEK 1.86B 181.42M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 189.00 18.45 USD |
+3.28
|
SEK 1.70B 165.77M USD | SEK 2.24K 218.75 USD | SEK 184.50 18.01 USD | SEK 189.00 18.45 USD | SEK 1.70B 165.77M USD | 40.64 | SEK 4.65 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.10 3.23 USD |
-3.78
|
SEK 1.69B 164.86M USD | SEK 1.62M 158.46K USD | SEK 32.90 3.21 USD | SEK 34.50 3.37 USD | SEK 1.69B 164.86M USD | 24.16 | SEK 1.37 0.13 USD |
| Nightingale Health Oyj HEALTH.HE | €2.27 2.48 USD |
+2.03
|
€136.72M 149.45M USD | €35.38K 38.67K USD | €2.21 2.42 USD | €2.29 2.5 USD | €136.72M 149.45M USD | 0 | -€0.31 -0.3 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.12 0.99 USD |
+0.8
|
SEK 1.39B 135.83M USD | SEK 286.44K 27.96K USD | SEK 9.77 0.95 USD | SEK 10.20 1 USD | SEK 1.39B 135.83M USD | 0 | -SEK 1.60 -0.1 USD |
| Genovis AB (publ.) GENO.ST | SEK 19.94 1.95 USD |
-3.2
|
SEK 1.32B 128.58M USD | SEK 58.45K 5.71K USD | SEK 19.94 1.95 USD | SEK 20.55 2.01 USD | SEK 1.32B 128.58M USD | 62.31 | SEK 0.32 0.03 USD |
| Paxman AB (publ) PAX.ST | SEK 52.80 5.15 USD |
-0.75
|
SEK 1.23B 119.95M USD | SEK 35.50K 3.46K USD | SEK 52.20 5.1 USD | SEK 54.20 5.29 USD | SEK 1.23B 119.95M USD | 165.00 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 10.82 1.06 USD |
+1.31
|
SEK 1.20B 116.66M USD | SEK 125.56K 12.26K USD | SEK 10.50 1.02 USD | SEK 10.84 1.06 USD | SEK 1.20B 116.66M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €14.45 15.8 USD |
-1.03
|
€104.23M 113.94M USD | €1.59K 1.74K USD | €14.45 15.8 USD | €14.70 16.07 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.80 0.18 USD |
-1.1
|
SEK 1.09B 106.49M USD | SEK 90.90K 8.87K USD | SEK 1.79 0.17 USD | SEK 2.00 0.19 USD | SEK 1.09B 106.49M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.19 0.12 USD |
+2.93
|
SEK 753.31M 73.53M USD | SEK 455.63K 44.48K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 753.31M 73.53M USD | 0 | -SEK 0.21 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 36.70 3.58 USD |
+2.8
|
SEK 600.02M 58.57M USD | SEK 2.29K 223.43 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 600.02M 58.57M USD | 0 | -SEK 3.79 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.14 2.34 USD |
-1.83
|
€51.56M 56.37M USD | €19.99K 21.85K USD | €2.14 2.34 USD | €2.19 2.39 USD | €51.56M 56.37M USD | 0 | -€0.24 -0.2 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 14.75 1.44 USD |
-3.28
|
SEK 546.99M 53.39M USD | SEK 12.73K 1.24K USD | SEK 14.65 1.43 USD | SEK 15.45 1.51 USD | SEK 546.99M 53.39M USD | 0 | -SEK 0.20 -0.01 USD |
| Modulight Oyj MODU.HE | €1.13 1.24 USD |
-0.7
|
€48.09M 52.57M USD | €20.57K 22.48K USD | €1.10 1.2 USD | €1.15 1.26 USD | €48.09M 52.57M USD | 0 | -€0.11 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.96 0.19 USD |
+5.95
|
SEK 475.76M 46.44M USD | SEK 73.32K 7.16K USD | SEK 1.79 0.17 USD | SEK 1.96 0.19 USD | SEK 475.76M 46.44M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}