First North Health Care PI FN20PI Index
533.95 EUR
{{ price }}
3.921334%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
513.48
-
543.71 EUR
Anzahl der Komponenten
113
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NANEXA.ST | Nanexa AB (publ) | +105.06% | |
|---|---|---|---|
| GABA.ST | Gabather AB (publ) | +7.94% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | +5.63% | |
| QCORE.ST | Qlucore AB (publ) | +4.99% | |
| NOSA.ST | Nosa Plugs AB | +4.28% |
Top 5 Verlierer der letzten 24 Stunden
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | -34.68% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB | -12.13% | |
| LXB.ST | Luxbright AB (publ) | -11.11% | |
| DMYD-B.ST | Diamyd Medical AB (publ) | -9.39% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -6.73% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 533.95 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 533.95 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Tech Market.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.60 3.48 USD |
+0.71
|
SEK 18.80B 1.84B USD | SEK 121.94K 11.9K USD | SEK 35.30 3.45 USD | SEK 35.85 3.5 USD | SEK 18.80B 1.84B USD | 45.06 | SEK 0.79 0.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 49.36 4.82 USD |
+1.15
|
SEK 2.52B 245.85M USD | SEK 67.88K 6.63K USD | SEK 48.30 4.71 USD | SEK 50.00 4.88 USD | SEK 2.52B 245.85M USD | 27.12 | SEK 1.82 0.18 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 12.16 1.19 USD |
+105.06
|
SEK 2.32B 226.75M USD | SEK 32.67M 3.19M USD | SEK 11.50 1.12 USD | SEK 15.50 1.51 USD | SEK 2.32B 226.75M USD | 0 | -SEK 0.13 -0.01 USD |
|
Stille AB
STIL.ST
SE
|
SEK 255.00 24.89 USD |
-1.16
|
SEK 2.29B 223.66M USD | SEK 4.17K 407.04 USD | SEK 251.50 24.55 USD | SEK 258.00 25.18 USD | SEK 2.29B 223.66M USD | 31.55 | SEK 8.08 0.79 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 61.20 5.97 USD |
+2
|
SEK 1.42B 139.03M USD | SEK 10.82K 1.06K USD | SEK 60.00 5.86 USD | SEK 61.20 5.97 USD | SEK 1.42B 139.03M USD | 0 | -SEK 0.23 -0.02 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.12 0.4 USD |
+0.93
|
SEK 1.29B 125.57M USD | SEK 1.68M 164.12K USD | SEK 4.07 0.4 USD | SEK 4.66 0.45 USD | SEK 1.29B 125.57M USD | 0 | -SEK 0.39 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.98 1.85 USD |
+2.59
|
SEK 1.28B 124.98M USD | SEK 215.10K 21K USD | SEK 18.32 1.79 USD | SEK 19.04 1.86 USD | SEK 1.28B 124.98M USD | 61.22 | SEK 0.31 0.03 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 51.70 5.05 USD |
-1.15
|
SEK 873.20M 85.24M USD | SEK 6.01K 586.55 USD | SEK 51.30 5.01 USD | SEK 53.70 5.24 USD | SEK 873.20M 85.24M USD | 56.19 | SEK 0.92 0.09 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.50 0.73 USD |
-0.79
|
SEK 861.86M 84.13M USD | SEK 196.54K 19.18K USD | SEK 7.36 0.72 USD | SEK 7.64 0.75 USD | SEK 861.86M 84.13M USD | 22.72 | SEK 0.33 0.03 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.55 11.02 USD |
-0.52
|
€69.09M 79.76M USD | €2.41K 2.78K USD | €9.52 10.99 USD | €9.68 11.17 USD | €69.09M 79.76M USD | 955.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.98 1.13 USD |
+1.88
|
€59.03M 68.14M USD | €144.08K 166.32K USD | €0.97 1.12 USD | €0.99 1.15 USD | €59.03M 68.14M USD | 0 | -€0.31 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 35.10 3.43 USD |
+0.29
|
SEK 573.86M 56.02M USD | SEK 2.51K 244.91 USD | SEK 32.00 3.12 USD | SEK 36.80 3.59 USD | SEK 573.86M 56.02M USD | 0 | -SEK 4.56 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.04 1.2 USD |
-2.35
|
€44.19M 51M USD | €6.28K 7.25K USD | €1.04 1.19 USD | €1.07 1.23 USD | €44.19M 51M USD | 0 | -€0.10 -0.1 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.40 1.62 USD |
0
|
€37.11M 42.83M USD | €26.86K 31.01K USD | €1.35 1.56 USD | €1.42 1.64 USD | €37.11M 42.83M USD | 0 | -€0.27 -0.3 USD |
|
Bioretec Oy
BRETEC.HE
FI
|
€0.03 0.03 USD |
-3.57
|
€36.23M 41.82M USD | €1.64M 1.89M USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.23M 41.82M USD | 0.14 | €0.19 0.22 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.67 0.16 USD |
-1.48
|
SEK 404.15M 39.45M USD | SEK 15.51K 1.51K USD | SEK 1.63 0.16 USD | SEK 1.72 0.17 USD | SEK 404.15M 39.45M USD | 0 | -SEK 0.19 -0.01 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.00 0.1 USD |
-2.53
|
SEK 394.88M 38.55M USD | SEK 491.92K 48.02K USD | SEK 0.97 0.09 USD | SEK 1.08 0.11 USD | SEK 394.88M 38.55M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}
