First North Health Care PI FN20PI Index
518.39 EUR
{{ price }}
-0.348281%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
515.5
-
519.81 EUR
Anzahl der Komponenten
113
First North Health Care PI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALZ.ST | Alzinova AB (publ) | +11.36% | |
|---|---|---|---|
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | +6% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | +5.16% | |
| XINT.ST | Xintela AB (publ) | +3.76% | |
| HRTIS.HE | Herantis Pharma Oyj | +3.16% |
Top 5 Verlierer der letzten 24 Stunden
| SPEC.ST | SpectraCure AB (publ) | -17.09% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -16.67% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -8.71% | |
| ENZY.ST | Enzymatica AB (publ) | -8.29% | |
| ACOU.ST | AcouSort AB (publ) | -4.92% |
First North Health Care PI FN20PI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care PI Index Kurs | 518.39 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care PI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care PI Index
Was ist der aktuelle FN20PI Index Kurs?
First North Health Care PI FN20PI Index Kurs beträgt heute 518.39 EUR.
Wie kann ich den First North Health Care PI Index kaufen?
Sie können den FN20PI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care PI?
Das Tickersymbol oder der Index für First North Health Care PI ist FN20PI.
Wie viele Komponenten enthält der First North Health Care PI Index?
First North Health Care PI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care PI Index an?
First North Health Care PI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care PI Index?
First North Health Care PI Index gehört zur Börse Tech Market.
First North Health Care PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 33.95 3.31 USD |
+0.59
|
SEK 17.93B 1.75B USD | SEK 127.59K 12.45K USD | SEK 33.30 3.25 USD | SEK 34.00 3.32 USD | SEK 17.93B 1.75B USD | 43.52 | SEK 0.78 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 248.00 24.21 USD |
-0.4
|
SEK 2.23B 217.52M USD | SEK 1.11K 107.86 USD | SEK 246.00 24.01 USD | SEK 255.00 24.89 USD | SEK 2.23B 217.52M USD | 35.94 | SEK 6.90 0.67 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.00 3.03 USD |
+1.97
|
SEK 1.58B 154.4M USD | SEK 63.62K 6.21K USD | SEK 29.98 2.93 USD | SEK 31.06 3.03 USD | SEK 1.58B 154.4M USD | 30.09 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.89 0.48 USD |
+5.16
|
SEK 1.53B 148.97M USD | SEK 618.45K 60.37K USD | SEK 4.60 0.45 USD | SEK 5.00 0.49 USD | SEK 1.53B 148.97M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.14 1.87 USD |
-0.73
|
SEK 1.26B 123.43M USD | SEK 32.46K 3.17K USD | SEK 18.92 1.85 USD | SEK 19.48 1.9 USD | SEK 1.26B 123.43M USD | 51.72 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 47.00 4.59 USD |
+0.21
|
SEK 1.09B 106.77M USD | SEK 11.71K 1.14K USD | SEK 45.70 4.46 USD | SEK 48.45 4.73 USD | SEK 1.09B 106.77M USD | 0 | -SEK 0.47 -0.04 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 62.20 6.07 USD |
-0.32
|
SEK 1.04B 101.93M USD | SEK 2.36K 230.27 USD | SEK 61.60 6.01 USD | SEK 63.30 6.18 USD | SEK 1.04B 101.93M USD | 67.60 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
Nexstim Plc
NXTMH.HE
FI
|
€10.06 11.61 USD |
+0.2
|
€72.78M 84.02M USD | €1.02K 1.18K USD | €9.96 11.5 USD | €10.14 11.7 USD | €72.78M 84.02M USD | 125.75 | €0.08 0.09 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.48 0.63 USD |
+2.86
|
SEK 850.71M 83.04M USD | SEK 168.42K 16.44K USD | SEK 6.30 0.61 USD | SEK 6.62 0.65 USD | SEK 850.71M 83.04M USD | 0 | -SEK 0.48 -0.04 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.62 0.35 USD |
-2.3
|
SEK 668.00M 65.21M USD | SEK 144.91K 14.15K USD | SEK 3.61 0.35 USD | SEK 3.74 0.36 USD | SEK 668.00M 65.21M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
+1.46
|
€50.46M 58.25M USD | €21.43K 24.74K USD | €0.83 0.96 USD | €0.85 0.98 USD | €50.46M 58.25M USD | 0 | -€0.32 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-0.46
|
€46.31M 53.46M USD | €4.68K 5.4K USD | €1.05 1.21 USD | €1.10 1.27 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 32.80 3.2 USD |
+2.18
|
SEK 536.26M 52.35M USD | SEK 2.67K 260.14 USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 536.26M 52.35M USD | 0 | -SEK 4.26 -0.4 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.63 1.88 USD |
+3.16
|
€43.20M 49.87M USD | €1.43K 1.65K USD | €1.58 1.82 USD | €1.65 1.9 USD | €43.20M 49.87M USD | 0 | -€0.28 -0.3 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
+0.28
|
SEK 467.78M 45.66M USD | SEK 54.00 5.27 USD | SEK 17.85 1.74 USD | SEK 17.90 1.75 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.88 0.18 USD |
-8.29
|
SEK 456.34M 44.54M USD | SEK 298.55K 29.14K USD | SEK 1.61 0.16 USD | SEK 2.04 0.2 USD | SEK 456.34M 44.54M USD | 0 | -SEK 0.19 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.93 0.38 USD |
-1.63
|
SEK 434.21M 42.38M USD | SEK 58.60K 5.72K USD | SEK 3.93 0.38 USD | SEK 4.02 0.39 USD | SEK 434.21M 42.38M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}