Ergebnisseite 19 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1121.25 USD — |
-0.38
|
— — | 1113.88 USD — | 1139.1 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11665.7 AUD 8149.28 USD |
+2.99
|
— — | 11574.4 AUD 8085.5 USD | 11792.2 AUD 8237.65 USD | — - | — — |
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28839.65 TRY 905.69 USD |
+0.67
|
— — | 27889.38 TRY 875.85 USD | 29085.53 TRY 913.42 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
0
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary
BECGP.BR
BE
|
8167.59 EUR 9428.13 USD |
-2.27
|
— — | 8153.26 EUR 9411.59 USD | 8278.85 EUR 9556.56 USD | — - | — — |
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1232.05 EUR 1422.2 USD |
-1.8
|
— — | 1231.08 EUR 1421.08 USD | 1242.97 EUR 1434.8 USD | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
89939.44 USD — |
-4
|
— — | 89259.19 USD — | 94094.93 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11545.15 USD — |
-5.33
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2594.01 EUR 2994.36 USD |
-1.32
|
— — | 2587.68 EUR 2987.05 USD | 2615.42 EUR 3019.07 USD | 17 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1097.23 USD — |
-4.32
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3827.4 AUD 2673.7 USD |
+2.03
|
— — | 3791 AUD 2648.27 USD | 3860.4 AUD 2696.75 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
475.66 SEK 46.43 USD |
+0.06
|
— — | 475.4 SEK 46.4 USD | 475.79 SEK 46.44 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
36568.79 TRY 1148.42 USD |
-0.69
|
— — | 35650.23 TRY 1119.58 USD | 36801.97 TRY 1155.75 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10995.37 EUR 12692.34 USD |
-2.1
|
— — | 10974.7 EUR 12668.48 USD | 11125.51 EUR 12842.56 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
+0.32
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12604.32 EUR 14549.6 USD |
-2.04
|
— — | 12604.32 EUR 14549.6 USD | 12867.04 EUR 14852.87 USD | 168 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12068.38 USD — |
-3.84
|
— — | — — | — — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
581.32 USD — |
-1.75
|
— — | 578.9 USD — | 592.52 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8040.63 USD — |
-1.79
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.78 USD — |
-3.58
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10233.8 AUD 7149 USD |
-4.84
|
— — | 10122.8 AUD 7071.46 USD | 10345.1 AUD 7226.76 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
611.2 SEK 59.66 USD |
+0.14
|
— — | 610.35 SEK 59.58 USD | 611.66 SEK 59.71 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
31451.97 TRY 987.73 USD |
-0.69
|
— — | 30661.93 TRY 962.92 USD | 31652.52 TRY 994.03 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3610.08 EUR 4167.24 USD |
-1.84
|
— — | 3607.28 EUR 4164.01 USD | 3641.5 EUR 4203.51 USD | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
493.37 CNY 72.8 USD |
-0.47
|
— — | 488.01 CNY 72 USD | 500.04 CNY 73.78 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.83 USD — |
-0.51
|
— — | 529.57 USD — | 541.86 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
286.04 EUR 330.19 USD |
+2.18
|
— — | 285.57 EUR 329.65 USD | 286.19 EUR 330.36 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2969.71 USD — |
-4.27
|
— — | 2981.75 USD — | 3100.49 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3339.95 USD — |
-5.97
|
— — | 3339.45 USD — | 3347.2 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2068.51 USD — |
-3.3
|
— — | 2055.16 USD — | 2139.05 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3587.31 USD — |
-4.38
|
— — | 3585.68 USD — | 3741.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.56 USD — |
+0.35
|
— — | 175.44 USD — | 175.9 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1783.5 AUD 1245.9 USD |
+9.23
|
— — | 1721.1 AUD 1202.31 USD | 1797.6 AUD 1255.75 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
893.9 SEK 87.26 USD |
+0.26
|
— — | 891.16 SEK 86.99 USD | 895.83 SEK 87.44 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
11936.17 TRY 374.85 USD |
0
|
— — | 11936.17 TRY 374.85 USD | 11936.17 TRY 374.85 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3211.95 EUR 3707.66 USD |
-1.84
|
— — | 3209.47 EUR 3704.8 USD | 3239.91 EUR 3739.94 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8346.88 EUR 9635.09 USD |
-1.37
|
— — | 8339.47 EUR 9626.54 USD | 8463.22 EUR 9769.39 USD | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17891.68 USD — |
-1.66
|
— — | 17826.12 USD — | 18560.61 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
955.62 USD — |
-4.73
|
— — | 942.76 USD — | 966.14 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3104.22 USD — |
-2.99
|
— — | 3092.4 USD — | 3231.86 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
703.37 GBP 934.09 USD |
-1.79
|
— — | 700.55 GBP 930.35 USD | 717.22 GBP 952.48 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
344.48 USD — |
+0.59
|
— — | 331.02 USD — | 354.37 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
116.03 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22604.4 AUD 15790.71 USD |
+4.86
|
— — | 22100.3 AUD 15438.56 USD | 23185.9 AUD 16196.93 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
73.69 SEK 7.19 USD |
0
|
— — | 73.69 SEK 7.19 USD | 73.69 SEK 7.19 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
29483.57 TRY 925.92 USD |
+3.29
|
— — | 28632.06 TRY 899.17 USD | 29621.87 TRY 930.26 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2260.17 EUR 2608.99 USD |
-1.84
|
— — | 2258.43 EUR 2606.98 USD | 2279.85 EUR 2631.71 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1759.27 EUR 2030.79 USD |
-1.52
|
— — | 1757.84 EUR 2029.14 USD | 1781.2 EUR 2056.1 USD | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1938.05 USD — |
-2.85
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
498.25 CNY 73.52 USD |
-0.95
|
— — | 492.76 CNY 72.71 USD | 510.87 CNY 75.38 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3233.02 USD — |
-4.38
|
— — | 3253.45 USD — | 3373.14 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
842.17 USD — |
-0.58
|
— — | 840.81 USD — | 846.68 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1656.7 AUD 1157.32 USD |
+2.35
|
— — | 1641.7 AUD 1146.84 USD | 1662.5 AUD 1161.37 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3255.77 SEK 317.8 USD |
-1.77
|
— — | 3245.49 SEK 316.8 USD | 3256.48 SEK 317.87 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
16662.03 TRY 523.26 USD |
+3.29
|
— — | 16180.82 TRY 508.15 USD | 16740.19 TRY 525.72 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
867.02 EUR 1000.83 USD |
-1.27
|
— — | 867.02 EUR 1000.83 USD | 876.24 EUR 1011.47 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1103.01 EUR 1273.24 USD |
-1.11
|
— — | 1100.85 EUR 1270.75 USD | 1115.32 EUR 1287.45 USD | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5101.67 USD — |
-3.43
|
— — | 5088.58 USD — | 5344.89 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
584.54 USD — |
-3.8
|
— — | 584.29 USD — | 584.83 USD — | — - | — — |
MAI_MAI
MAI.BK
TH
|
212.15 THB 5.97 USD |
-0.68
|
— — | 211.8 THB 5.96 USD | 213.84 THB 6.02 USD | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.78 USD — |
+0.91
|
— — | 18.67 USD — | 18.86 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1650.23 CHF 2069.77 USD |
-2.05
|
— — | 1641.36 CHF 2058.65 USD | 1688.95 CHF 2118.34 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
71.95 USD — |
-4.99
|
— — | 71.95 USD — | 75.74 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2073.3 AUD 1448.34 USD |
+2.74
|
— — | 2055.8 AUD 1436.12 USD | 2101.2 AUD 1467.83 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
473.18 SEK 46.19 USD |
-1.35
|
— — | 472.49 SEK 46.12 USD | 476.84 SEK 46.55 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
26.68 USD — |
+60.63
|
— — | 25.45 USD — | 27.8 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11459.98 TRY 359.89 USD |
0
|
— — | 11459.98 TRY 359.89 USD | 11459.98 TRY 359.89 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
348.21 EUR 401.95 USD |
-1.59
|
— — | 347.4 EUR 401.02 USD | 353.09 EUR 407.58 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2549.25 EUR 2942.69 USD |
-1.26
|
— — | 2546.71 EUR 2939.76 USD | 2581.67 EUR 2980.11 USD | — - | — — |
CAC Mid 60
CM100
FR
|
13687.03 EUR 15799.41 USD |
-1.32
|
— — | 13658.61 EUR 15766.61 USD | 13813.01 EUR 15944.83 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17334.86 USD — |
-1.02
|
— — | 17291.22 USD — | 17908.09 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2698.71 USD — |
-2.99
|
— — | 2688.43 USD — | 2809.68 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
592.14 USD — |
-0.53
|
— — | 589.74 USD — | 612 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
64.43 USD — |
-2.41
|
— — | — — | — — | 1 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
408.3 AUD 285.23 USD |
-2.18
|
— — | 406.3 AUD 283.83 USD | 412.7 AUD 288.3 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
784.02 SEK 76.53 USD |
-1.35
|
— — | 782.87 SEK 76.42 USD | 790.07 SEK 77.12 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
217.64 USD — |
-1.78
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
47960.94 TRY 1506.19 USD |
+1.01
|
— — | 46723.53 TRY 1467.33 USD | 48037.34 TRY 1508.59 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78400.58 EUR 90500.5 USD |
-1.61
|
— — | 78326.94 EUR 90415.49 USD | 79677.06 EUR 91973.98 USD | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.16 USD — |
-5.45
|
— — | 26.1 USD — | 27.68 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4664.34 USD — |
-5.66
|
— — | 4658.05 USD — | 4964.87 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
733.95 USD — |
-2.7
|
— — | 728.28 USD — | 765.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.75 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
418.11 SEK 40.81 USD |
-1.51
|
— — | 416.81 SEK 40.69 USD | 421.82 SEK 41.18 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
25.29 USD — |
+22.29
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
61897.28 TRY 1943.85 USD |
+1.01
|
— — | 60300.32 TRY 1893.7 USD | 61995.89 TRY 1946.95 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
0
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84477.27 EUR 97515.03 USD |
-1.61
|
— — | 84398.39 EUR 97423.98 USD | 85852.33 EUR 99102.31 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2636.32 EUR 3043.2 USD |
-1.3
|
— — | 2633.31 EUR 3039.72 USD | 2652.31 EUR 3061.65 USD | — - | — — |
