Ergebnisseite 19 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell 1000 Value Total Return
RLVTR
US
|
3860.25 USD — |
+0.64
|
— — | 3835.93 USD — | 3867.83 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3621.05 USD — |
+1.23
|
— — | 3580.84 USD — | 3633.12 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
337.08 USD — |
+1.3
|
— — | 336.66 USD — | 337.24 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
702.31 DKK 102.97 USD |
-0.21
|
— — | — — | — — | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27611.62 EUR 31873.05 USD |
-1.02
|
— — | 27374.59 EUR 31599.43 USD | 27726.98 EUR 32006.21 USD | — - | — — |
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47317.92 EUR 54620.71 USD |
+2.6
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3508.05 EUR 4049.46 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2462.94 USD — |
+0.43
|
— — | 2452.41 USD — | 2468.67 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
854.74 USD — |
+0.79
|
— — | 853.22 USD — | 854.98 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
578.62 USD — |
+1.02
|
— — | 574.76 USD — | 579.4 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4345.58 USD — |
+0.69
|
— — | 4315.85 USD — | 4354.05 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
21.1 USD — |
+30.65
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
641.93 EUR 741 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
743.08 EUR 857.77 USD |
-0.46
|
— — | — — | — — | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1779.91 USD — |
-0.3
|
— — | 1775.89 USD — | 1792.51 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27611.62 EUR 31873.05 USD |
-1.02
|
— — | 27374.59 EUR 31599.43 USD | 27726.98 EUR 32006.21 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9538.71 EUR 11010.87 USD |
+2.6
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2013.82 EUR 2324.62 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7710.72 USD — |
+1.16
|
— — | 7710.53 USD — | 7730.22 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
942.59 USD — |
-0.29
|
— — | 942.11 USD — | 949.71 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2314.11 USD — |
-2.57
|
— — | 2312.38 USD — | 2363.94 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.94 USD — |
-0.93
|
— — | 17.91 USD — | 17.98 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.75 USD — |
-0.24
|
— — | 20.75 USD — | 20.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5186.71 USD — |
-0.86
|
— — | 5160.44 USD — | 5250.48 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
939.95 EUR 1085.02 USD |
+0.72
|
— — | — — | — — | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.49 TRY 1.15 USD |
-0.09
|
— — | 36.49 TRY 1.15 USD | 36.49 TRY 1.15 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
696.97 EUR 804.54 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4212.8 EUR 4862.98 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
933.67 CHF 1171.04 USD |
+1.19
|
— — | 922.04 CHF 1156.45 USD | 936.03 CHF 1174 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5204.88 USD — |
+0.71
|
— — | 5174.77 USD — | 5212.86 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
14095.64 USD — |
+2.03
|
— — | 14096.94 USD — | 14130.73 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2250.89 USD — |
+1.77
|
— — | 2223.79 USD — | 2253.35 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9738.36 EUR 11241.33 USD |
+1.44
|
— — | 9592.64 EUR 11073.12 USD | 9765.72 EUR 11272.91 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.45 USD — |
-0.24
|
— — | 20.45 USD — | 20.45 USD — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3996.88 USD — |
-0.53
|
— — | 3986.19 USD — | 4021.4 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
914.78 ISK 6.73 USD |
0
|
— — | — — | — — | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
235.86 USD — |
+0.4
|
— — | 235.52 USD — | 235.87 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.11 TRY 1.13 USD |
+0.06
|
— — | 36.11 TRY 1.13 USD | 36.11 TRY 1.13 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
882.98 EUR 1019.25 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16288.9 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5092.67 USD — |
+0.87
|
— — | 5046.36 USD — | 5098.8 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
97.58 USD — |
-0.76
|
— — | 96.29 USD — | 98.38 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9690.15 USD — |
+0.33
|
— — | 9667.47 USD — | 9716.56 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3878.1 USD — |
+1.74
|
— — | 3831.33 USD — | 3885.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.9 USD — |
-0.24
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1406.13 USD — |
-0.2
|
— — | 1405.66 USD — | 1425.79 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
503.78 EUR 581.53 USD |
-0.75
|
— — | — — | — — | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2493.68 TRY 78.31 USD |
-2.93
|
— — | 2452.84 TRY 77.03 USD | 2551.51 TRY 80.13 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4998.17 EUR 5769.56 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
DAX P
GDAXI
DE
|
25575.01 EUR 29522.12 USD |
+1.07
|
— — | 25434.16 EUR 29359.53 USD | 25617.99 EUR 29571.73 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4125.99 USD — |
+0.87
|
— — | 4088.47 USD — | 4130.96 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3550.47 USD — |
+0.38
|
— — | 3535 USD — | 3556.87 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32847.25 USD — |
+0.29
|
— — | 32619.43 USD — | 32619.43 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
653.45 USD — |
+1.13
|
— — | 646.15 USD — | 655.44 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
57.19 USD — |
-0.05
|
— — | 57.12 USD — | 57.39 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.2 USD — |
-0.49
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1566.83 SEK 152.94 USD |
-0.88
|
— — | — — | — — | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.1 USD — |
-0.09
|
— — | 161.1 USD — | 161.1 USD — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1660.05 TRY 52.13 USD |
-2.93
|
— — | 1632.87 TRY 51.28 USD | 1698.55 TRY 53.34 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
193.17 BRL 39.15 USD |
+1.53
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3467.21 EUR 4002.32 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
11.25 INR 0.14 USD |
-1.21
|
— — | 11.18 INR 0.14 USD | 11.83 INR 0.14 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3007.87 USD — |
+0.38
|
— — | 2994.77 USD — | 3013.29 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
121.77 USD — |
+0.22
|
— — | 121.54 USD — | 121.88 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI)
STM3010
US
|
6523.99 USD — |
+0.29
|
— — | 6468.46 USD — | 6542.58 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1050.33 EUR 1212.43 USD |
+0.91
|
— — | — — | — — | 15 - | — — |
