Ergebnisseite 19 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1976.78 EUR 2281.87 USD |
-0.26
|
— — | 1973.43 EUR 2278 USD | 1977.62 EUR 2282.84 USD | — - | — — |
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7808.43 USD — |
-0.64
|
— — | 7779.99 USD — | 7807.98 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
1021.61 USD — |
-2.74
|
— — | 1020.27 USD — | 1037.28 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2157.87 USD — |
+1.15
|
— — | 2131.03 USD — | 2158.01 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
16.79 USD — |
-0.83
|
— — | 16.78 USD — | 16.88 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5736.87 USD — |
+0.34
|
— — | 5690.46 USD — | 5754.84 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
955.78 EUR 1103.29 USD |
<0.01
|
— — | 955.44 EUR 1102.9 USD | 955.82 EUR 1103.34 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.89 TRY 1.25 USD |
0
|
— — | 39.89 TRY 1.25 USD | 39.89 TRY 1.25 USD | — - | — — |
BEL Real Estate
BERE.BR
BE
|
740.95 EUR 855.3 USD |
+0.1
|
— — | 736.93 EUR 850.66 USD | 740.95 EUR 855.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4128.04 EUR 4765.14 USD |
-0.26
|
— — | 4121.04 EUR 4757.06 USD | 4129.8 EUR 4767.17 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
953.18 CHF 1195.51 USD |
+0.19
|
— — | 949.46 CHF 1190.84 USD | 953.29 CHF 1195.65 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5222.46 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13379.62 USD — |
+1.09
|
— — | 13359.36 USD — | 13414.8 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2253.52 USD — |
+1.55
|
— — | 2236.74 USD — | 2257.38 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9592.43 EUR 11072.87 USD |
+1.55
|
— — | 9443.42 EUR 10900.87 USD | 9593.57 EUR 11074.19 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3957.49 USD — |
-2
|
— — | 3953.1 USD — | 3989.18 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
962.44 ISK 7.08 USD |
0
|
— — | 962.44 ISK 7.08 USD | 962.44 ISK 7.08 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
234.9 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.72 TRY 1.22 USD |
0
|
— — | 38.72 TRY 1.22 USD | 38.72 TRY 1.22 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
936.75 EUR 1081.32 USD |
+0.1
|
— — | 931.67 EUR 1075.46 USD | 936.75 EUR 1081.32 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15988.91 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5228.13 USD — |
+0.14
|
— — | 5172 USD — | 5228.13 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
92.75 USD — |
+1.46
|
— — | 89.79 USD — | 92.81 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9748.16 USD — |
+0.63
|
— — | 9686.78 USD — | 9748.27 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3702.31 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1325.25 USD — |
+0.88
|
— — | 1305.47 USD — | 1331.26 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
523.09 EUR 603.82 USD |
+0.35
|
— — | 522.32 EUR 602.93 USD | 527.05 EUR 608.39 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2843.59 TRY 89.3 USD |
-0.26
|
— — | 2816.85 TRY 88.46 USD | 2843.59 TRY 89.3 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5271.33 EUR 6084.88 USD |
+0.67
|
— — | 5237.72 EUR 6046.08 USD | 5294.52 EUR 6111.65 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
DAX P
GDAXI
DE
|
25029.85 EUR 28892.82 USD |
+0.07
|
— — | 24984.27 EUR 28840.21 USD | 25035.22 EUR 28899.02 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4249.68 USD — |
+0.14
|
— — | 4204.06 USD — | 4249.68 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3535.03 USD — |
-0.49
|
— — | 3531.83 USD — | 3545.33 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32840.01 USD — |
-0.02
|
— — | 32840.01 USD — | 32840.01 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
640.12 USD — |
+1.16
|
— — | 632.68 USD — | 640.14 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
58.26 USD — |
-0.37
|
— — | 58.22 USD — | 58.5 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1591.45 SEK 155.35 USD |
-0.22
|
— — | 1588.75 SEK 155.08 USD | 1593.77 SEK 155.57 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.21 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1892.99 TRY 59.45 USD |
-0.26
|
— — | 1875.19 TRY 58.89 USD | 1892.99 TRY 59.45 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
180.19 BRL 36.52 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3664.03 EUR 4229.52 USD |
+0.66
|
— — | 3641.2 EUR 4203.16 USD | 3680.69 EUR 4248.75 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
13.13 INR 0.16 USD |
+4.23
|
— — | 11.73 INR 0.14 USD | 13.29 INR 0.16 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3003.31 USD — |
-0.49
|
— — | 3000.59 USD — | 3012.07 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
123.03 USD — |
-0.37
|
— — | 122.94 USD — | 123.4 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6723.31 USD — |
-1.03
|
— — | 6704.73 USD — | 6762.97 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1136.55 EUR 1311.96 USD |
-0.49
|
— — | 1136.2 EUR 1311.56 USD | 1143.92 EUR 1320.47 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
601.11 USD — |
-0.82
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14585.04 TRY 458.04 USD |
+2
|
— — | 14408.62 TRY 452.5 USD | 14621.05 TRY 459.17 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18657.73 BRL 3781.61 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12857.13 EUR 14841.43 USD |
-0.08
|
— — | 12843.22 EUR 14825.37 USD | 12904.37 EUR 14895.96 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1673.52 EUR 1931.8 USD |
-0.27
|
— — | 1670.68 EUR 1928.52 USD | 1674.23 EUR 1932.62 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
112.21 EUR 129.53 USD |
+0.49
|
— — | 112.17 EUR 129.48 USD | 112.69 EUR 130.08 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2146.81 USD — |
+5.68
|
— — | 2128.95 USD — | 2149.87 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1410.43 USD — |
+2.21
|
— — | 1400.34 USD — | 1412.51 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5945.01 LKR 19.39 USD |
+0.03
|
— — | 5942.69 LKR 19.39 USD | 5974.22 LKR 19.49 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5562.9 SGD 4169.15 USD |
+0.65
|
— — | 5483.04 SGD 4109.3 USD | 5564.1 SGD 4170.05 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
1040.07 EUR 1200.59 USD |
-0.49
|
— — | 1039.75 EUR 1200.22 USD | 1046.81 EUR 1208.37 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
936.71 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17333.72 TRY 544.36 USD |
+2
|
— — | 17124.05 TRY 537.77 USD | 17376.51 TRY 545.7 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2464.39 EUR 2844.74 USD |
-0.08
|
— — | 2461.73 EUR 2841.66 USD | 2473.45 EUR 2855.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.28 EUR 1572.53 USD |
-0.27
|
— — | 1359.97 EUR 1569.86 USD | 1362.86 EUR 1573.2 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9375.75 USD — |
+1.36
|
— — | 9370.73 USD — | 9410.42 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
2914.51 AUD 2035.98 USD |
+5.68
|
— — | 2890.41 AUD 2019.15 USD | 2917 AUD 2037.72 USD | — - | — — |