Ergebnisseite 19 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
-29.97
|
— — | 365.1 JPY 2.46 USD | 367.91 JPY 2.48 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.2 USD — |
-3.35
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1512.42 USD — |
-2.13
|
— — | 1491.02 USD — | 1541.81 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 801.96 EUR 876.65 USD |
+1.16
|
— — | 786.85 EUR 860.14 USD | 801.96 EUR 876.65 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 35941.23 EUR 39288.62 USD |
+0.48
|
— — | 35621.73 EUR 38939.36 USD | 36050.74 EUR 39408.33 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9797.54 BRL 1985.8 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 573 EUR 626.37 USD |
+1.38
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1575.43 USD — |
+1.01
|
— — | 1566.93 USD — | 1576.37 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 466.15 USD — |
+1.91
|
— — | 462.21 USD — | 468.5 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 860.89 EUR 941.07 USD |
+1.57
|
— — | 859.78 EUR 939.86 USD | 860.9 EUR 941.08 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2829.33 USD — |
+0.99
|
— — | 2801.97 USD — | 2833.96 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2584.58 USD — |
+0.36
|
— — | 2558.03 USD — | 2588.66 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.9 USD — |
-2.34
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 255.33 USD — |
+0.07
|
— — | 254.86 USD — | 255.54 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 801.74 DKK 117.55 USD |
+1.15
|
— — | 786.74 DKK 115.35 USD | 801.74 DKK 117.55 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17400.67 EUR 19021.28 USD |
+0.85
|
— — | 17279.95 EUR 18889.32 USD | 17400.67 EUR 19021.28 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24507.85 EUR 26790.4 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3044.12 EUR 3327.63 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1832.67 USD — |
+1.03
|
— — | 1814.3 USD — | 1833.77 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 693.15 USD — |
+1.02
|
— — | 692.65 USD — | 693.56 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 25.86 USD — |
-1.99
|
— — | 25.86 USD — | 26.39 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 493.48 USD — |
+0.76
|
— — | 492.16 USD — | 494.39 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3602.84 USD — |
+1
|
— — | 3586.35 USD — | 3604.92 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 18.6 USD — |
-5.1
|
— — | 18.6 USD — | 18.6 USD — | — - | — — |
| STXE 600 I STOXX | 553.64 EUR 605.2 USD |
+0.32
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1227.56 EUR 1341.89 USD |
+1.45
|
— — | 1204.1 EUR 1316.25 USD | 1228.82 EUR 1343.27 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1662.26 USD — |
+0.42
|
— — | 1648.39 USD — | 1665.04 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17400.67 EUR 19021.28 USD |
+0.85
|
— — | 17279.95 EUR 18889.32 USD | 17400.67 EUR 19021.28 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5243.09 EUR 5731.4 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1805.69 EUR 1973.86 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7512.68 USD — |
+0.94
|
— — | 7513.08 USD — | 7515.29 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1079.9 USD — |
-0.3
|
— — | 1079.54 USD — | 1083.76 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1474.57 USD — |
+1.98
|
— — | 1445.87 USD — | 1477.97 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.25 USD — |
-1.68
|
— — | 22.24 USD — | 22.34 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4379.85 USD — |
+1.57
|
— — | 4355.53 USD — | 4392.59 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1671.14 EUR 1826.78 USD |
-3.92
|
— — | 1655.72 EUR 1809.93 USD | 1770.05 EUR 1934.9 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 49 TRY 1.54 USD |
<0.01
|
— — | 49 TRY 1.54 USD | 49 TRY 1.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 748.85 EUR 818.59 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3618.87 EUR 3955.91 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 817 CHF 929.57 USD |
+0.51
|
— — | 811.39 CHF 923.19 USD | 818.53 CHF 931.31 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4276.29 USD — |
+1.05
|
— — | 4258.26 USD — | 4292.46 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10018.44 USD — |
+0.97
|
— — | 10015.35 USD — | 10019.33 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2192.54 USD — |
+1.2
|
— — | 2177.74 USD — | 2194.44 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6637.66 EUR 7255.86 USD |
+0.8
|
— — | 6572.61 EUR 7184.75 USD | 6645.8 EUR 7264.76 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4785.11 USD — |
+0.38
|
— — | 4770.82 USD — | 4810.3 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1694.49 ISK 12.46 USD |
-4.2
|
— — | 1681.65 ISK 12.37 USD | 1797.21 ISK 13.21 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 220.53 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.22 TRY 1.51 USD |
-1.47
|
— — | 48.22 TRY 1.51 USD | 48.22 TRY 1.51 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 910.72 EUR 995.54 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13430.19 USD — |
+1.05
|
— — | 13374.01 USD — | 13470.49 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6371.07 USD — |
+1.29
|
— — | 6289.67 USD — | 6379.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 58.92 USD — |
+2.17
|
— — | 58.59 USD — | 59.32 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7853.36 USD — |
+0.98
|
— — | 7820.58 USD — | 7860.44 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2930.94 USD — |
+1.13
|
— — | 2920.17 USD — | 2940.39 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1585.24 USD — |
+0.99
|
— — | 1575.08 USD — | 1587.15 USD — | — - | — — |
| First North Real Estate PI FN35PI | 532.64 EUR 582.25 USD |
-0.33
|
— — | 532.4 EUR 581.99 USD | 534.12 EUR 583.87 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3638.32 TRY 114.26 USD |
+1.04
|
— — | 3602.29 TRY 113.13 USD | 3670.63 TRY 115.27 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4617.82 EUR 5047.9 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24304.46 EUR 26568.06 USD |
-0.08
|
— — | 24214.53 EUR 26469.75 USD | 24355.03 EUR 26623.34 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5240.11 USD — |
+1.29
|
— — | 5176.06 USD — | 5247.31 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3416.66 USD — |
+0.65
|
— — | 3405.04 USD — | 3422.99 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 26680.98 USD — |
+0.74
|
— — | 26680.98 USD — | 26680.98 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 442.88 USD — |
+0.29
|
— — | 439.43 USD — | 443.41 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.15 USD — |
-0.33
|
— — | 60.06 USD — | 60.48 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.75 USD — |
-1.14
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1998.11 SEK 195.04 USD |
<0.01
|
— — | 1998.11 SEK 195.04 USD | 1998.11 SEK 195.04 USD | 416 - | — — |