Ergebnisseite 19 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3579)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (197)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE VIX OCT FUTURES 4PM EST MA UZV | 21.45 USD — |
+1.66
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
ESTX 50 PR.EUR STOXX50E | 4955.01 EUR 5416.5 USD |
-0.23
|
— — | 4935.03 EUR 5394.65 USD | 5023.9 EUR 5491.8 USD | 69 - | — — |
First North Consumer Staples PI FN45PI | 1225.87 EUR 1340.04 USD |
-0.06
|
— — | — — | — — | 21 - | — — |
NYSE FANG+ Index (JPY) NYFANGJ | 1573666.4 JPY 10622.69 USD |
+2.62
|
— — | — — | — — | — - | — — |
FTSE Italia All-Share Travel an ITLMS4050.MI | 29687.76 EUR 32452.73 USD |
-0.73
|
— — | 29581.75 EUR 32336.85 USD | 30227.26 EUR 33042.48 USD | — - | — — |
IT NOW IDIV DIVO.SA | 88.34 BRL 17.91 USD |
-1.32
|
— — | — — | — — | — - | — — |
EN Reitsmarket Global Balanced ERGBD.AS | 1157.87 EUR 1265.71 USD |
+0.11
|
— — | — — | — — | — - | — — |
Beta Advantage Research Enhance BARECOT | 1951.56 USD — |
-1.41
|
— — | 1945.64 USD — | 1979.6 USD — | — - | — — |
CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
Dynamic Telecommunication & Wir DWYTR | 4211.93 USD — |
-2.18
|
— — | — — | — — | — - | — — |
Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
Dow Jones Islamic Market U.S. I IMUS | 10551.64 USD — |
-1.49
|
— — | 10551.64 USD — | 10551.64 USD — | — - | — — |
NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
Russell 1000 Value RLV | 1692.23 USD — |
-1.55
|
— — | 1687.83 USD — | 1712.72 USD — | — - | — — |
S&P/JPX Carbon Efficient Index SPJPCEJP | 361.59 JPY 2.44 USD |
-0.1
|
— — | 358.21 JPY 2.42 USD | 363.58 JPY 2.45 USD | — - | — — |
Cboe VIX Jul Futures 4 pm EST M UZN | 18.15 USD — |
+5.22
|
— — | 18.15 USD — | 18.15 USD — | — - | — — |
SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
Polish Traded Index in USD PTXUSD | 1262.34 USD — |
-2.16
|
— — | 1261.23 USD — | 1304.31 USD — | 12 - | — — |
First North Denmark EUR PI FNDKEURPI | 849.17 EUR 928.25 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
INDUSTRIAL SUB SECTOR INDEX XID | 1292.28 USD — |
-0.47
|
— — | — — | — — | — - | — — |
FTSE Italia All-Share Insurance ITLMS3030.MI | 23960.04 EUR 26191.56 USD |
+0.36
|
— — | 23897.27 EUR 26122.94 USD | 24132.06 EUR 26379.6 USD | — - | — — |
I DIVIDENDOS IDIV.SA | 8694.48 BRL 1762.23 USD |
-1.39
|
— — | — — | — — | — - | — — |
BEL 20 X5 Leverage NR BEL5L.BR | 320.99 EUR 350.88 USD |
+1.67
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal GB12D.AS | 1470.05 EUR 1606.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
Beta Advantage Research Enhance BAREVA | 1415.88 USD — |
-1.65
|
— — | 1412.27 USD — | 1435.08 USD — | — - | — — |
NASDAQ Clean Edge Green Energy CEXX | 481.75 USD — |
-3.67
|
— — | 480.41 USD — | 498.55 USD — | 50 - | — — |
Dow Jones Global Titans 50 Inde DJGTE | 774.98 EUR 847.16 USD |
-0.93
|
— — | 774.84 EUR 847 USD | 776.13 EUR 848.41 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
Russell 1000 Value Total Return RLVTR | 2495.71 USD — |
-1.54
|
— — | 2489.22 USD — | 2525.93 USD — | — - | — — |
S&P LAC 40 (US) SPLAC | 2802.52 USD — |
-2.09
|
— — | 2794.93 USD — | 2850.83 USD — | — - | — — |
PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
CBOE VIX AUG FUTURES 4PM EST MA UZQ | 18.45 USD — |
+3.65
|
— — | 18.45 USD — | 18.45 USD — | — - | — — |
S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
Pacer Trendpilot PTIN | 247.29 USD — |
-0.72
|
— — | 246.69 USD — | 248.07 USD — | 6 - | — — |
First North Denmark DKK PI FNDKDKKPI | 849.07 DKK 124.49 USD |
-1.21
|
— — | — — | — — | 46 - | — — |
PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
FTSE Italia All-Share Energy In ITLMS6010.MI | 18944.07 EUR 20708.43 USD |
+2.22
|
— — | 18684.61 EUR 20424.8 USD | 19013.78 EUR 20784.63 USD | — - | — — |
BEL 20 X3 Leverage NR BE3LN.BR | 15707.81 EUR 17170.75 USD |
+1.01
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG NR ESG1N.AS | 2550.22 EUR 2787.74 USD |
+0.13
|
— — | — — | — — | — - | — — |
Beta Advantage Research Enhance BAREVAT | 1601.63 USD — |
-1.65
|
— — | 1597.55 USD — | 1623.36 USD — | — - | — — |
Dow Jones Industrial Average Fu DJIAFTR | 611.25 USD — |
-1.01
|
— — | 610.31 USD — | 611.84 USD — | — - | — — |
ProShares UltraShort Dow 30 (Ne DXD-NV | 33.85 USD — |
+2.52
|
— — | 33.02 USD — | 33.85 USD — | — - | — — |
Barclays Bank PLC iPath GBP/USD GBBEF-IV | 34.44 USD — |
-0.9
|
— — | 34.38 USD — | 34.76 USD — | — - | — — |
PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
CBOE Low Volatility Index LOVOL | 440.37 USD — |
-1.1
|
— — | 439.16 USD — | 443.7 USD — | — - | — — |
NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
Russell Midcap RMCC | 3224.13 USD — |
-1.61
|
— — | 3215.17 USD — | 3262.54 USD — | — - | — — |
CBOE VIX JUN FUTURES 4PM EST MA UZM | 17.55 USD — |
+6.04
|
— — | 17.55 USD — | 17.55 USD — | — - | — — |
STXE 600 PR.EUR STOXX | 505.25 EUR 552.31 USD |
+0.14
|
— — | 503.98 EUR 550.92 USD | 510.64 EUR 558.2 USD | — - | — — |
First North Finland EUR PI FNFIEURPI | 1308.52 EUR 1430.39 USD |
-0.14
|
— — | — — | — — | 49 - | — — |
PHLX Utility Sector Total Retur XUTY | 1306.19 USD — |
-0.82
|
— — | 1300.41 USD — | 1322.18 USD — | — - | — — |
FTSE Italia All-Share Energy In ITLMS60.MI | 18944.07 EUR 20708.43 USD |
+2.22
|
— — | 18684.61 EUR 20424.8 USD | 19013.78 EUR 20784.63 USD | — - | — — |
BEL 20 Triple Leverage BEL3L.BR | 3770.84 EUR 4122.04 USD |
+1.01
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG ESG1P.AS | 1582.4 EUR 1729.78 USD |
+0.13
|
— — | — — | — — | — - | — — |
Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Islamic Market Consum DJICYC | 6344.4 USD — |
-1.56
|
— — | 6331.3 USD — | 6344.9 USD — | — - | — — |
Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
NASDQ PHILIPPINES NTR IDX NQPHN | 1020.79 USD — |
-2.04
|
— — | 1020.21 USD — | 1038.15 USD — | — - | — — |
S&P 500 Energy (Sector) (TR) SP500-10TR | 1644.78 USD — |
-1.54
|
— — | 1637.2 USD — | 1693.12 USD — | — - | — — |
S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.28 USD — |
-0.58
|
— — | 21.27 USD — | 21.42 USD — | — - | — — |
CBOE VIX APR FUTURES 4PM EST MA UZJ | 17.1 USD — |
+13.62
|
— — | 17.1 USD — | 17.1 USD — | — - | — — |
S&P Total Market Index (TMI) Tr STM2030 | 4600.57 USD — |
-1.44
|
— — | 4575.35 USD — | 4629.91 USD — | — - | — — |
First North Iceland EUR PI FNISEURPI | 2749.91 EUR 3006.02 USD |
+2.8
|
— — | — — | — — | 6 - | — — |
14 Day AMERIBOR Average Rate AMBRX | 5.43 USD — |
<0.01
|
— — | — — | — — | — - | — — |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.81 TRY 1.53 USD |
-5.17
|
— — | 48.81 TRY 1.53 USD | 48.81 TRY 1.53 USD | — - | — — |
BEL Real Estate BERE.BR | 780.51 EUR 853.2 USD |
-0.27
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG GR ESG1G.AS | 2988.21 EUR 3266.52 USD |
+0.13
|
— — | — — | — — | — - | — — |
Dow Jones Switzerland Titans 30 CH30 | 741.98 CHF 844.21 USD |
-0.85
|
— — | 740.14 CHF 842.12 USD | 752.57 CHF 856.26 USD | — - | — — |
Cboe Jumbo DJX Index DXL | 3798.32 USD — |
-1.24
|
— — | 3787.73 USD — | 3831.91 USD — | — - | — — |
Dow Jones Islamic Market Titans IMXL | 8674.1 USD — |
-1.35
|
— — | 8672.3 USD — | 8680.49 USD — | — - | — — |
VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
Russell Midcap Growth RMCCG | 1774.33 USD — |
-1.74
|
— — | 1769.04 USD — | 1795.22 USD — | — - | — — |
S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7123.87 EUR 7787.35 USD |
-1.32
|
— — | 7107.59 EUR 7769.56 USD | 7279.66 EUR 7957.65 USD | — - | — — |
Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
S&P Total Market Index (TMI) STM2020 | 4106.53 USD — |
-0.84
|
— — | 4092.6 USD — | 4128.83 USD — | — - | — — |
First North Iceland ISK PI FNISISKPI | 2914.31 ISK 21.43 USD |
+2.79
|
— — | — — | — — | 6 - | — — |
Cboe 20+ Year Treasury Bond Put PTLT | 202.86 USD — |
+0.46
|
— — | — — | — — | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.53 TRY 1.52 USD |
-4.22
|
— — | 48.53 TRY 1.52 USD | 48.53 TRY 1.52 USD | — - | — — |
BEL Real Estate NR BEREN.BR | 882.09 EUR 964.24 USD |
-0.27
|
— — | — — | — — | — - | — — |
Euronext Eurozone 70 EW EZ70P.AS | 1704.55 EUR 1863.3 USD |
-0.14
|
— — | — — | — — | — - | — — |
Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Industrial Average Eq DJIEW | 11858.74 USD — |
-1.34
|
— — | 11832.58 USD — | 11979.1 USD — | — - | — — |
ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
India Total Return ADR/GDR 15 I INDIA15 | 5594.59 USD — |
-1.32
|
— — | 5584.92 USD — | 5676.18 USD — | — - | — — |
Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
PHLX Oil Service Sector OSX | 90.79 USD — |
-2.52
|
— — | 90.27 USD — | 94.38 USD — | 16 - | — — |
Russell MidCap Equal Weight Ind RMEMC | 7286.74 USD — |
-1.86
|
— — | 7272.13 USD — | 7424.52 USD — | — - | — — |
S&P 100 INDEX (EUROPEAN STYLE) XEO | 2432.83 USD — |
-1.42
|
— — | 2425.59 USD — | 2456.62 USD — | — - | — — |
CBOE VIX MAY FUTURES 4PM EST MA UZK | 17.15 USD — |
+7.86
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
S&P Total Market Index (TMI) Te STM5010 | 1130.63 USD — |
-0.95
|
— — | 1129.07 USD — | 1142.01 USD — | — - | — — |
First North Real Estate PI FN35PI | 559.78 EUR 611.92 USD |
+0.62
|
— — | — — | — — | 23 - | — — |
7 Day AMERIBOR Average Rate AMBWX | 5.43 USD — |
-0.06
|
— — | — — | — — | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 7294.84 TRY 229.09 USD |
+1.55
|
— — | 7115.42 TRY 223.46 USD | 7335.77 TRY 230.38 USD | — - | — — |
BEL Consumer Staples NR BECS.BR | 3906.55 EUR 4270.39 USD |
-0.23
|
— — | — — | — — | — - | — — |