Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11088.9 AUD 7746.35 USD |
+0.31
|
— — | 11028.9 AUD 7704.44 USD | 11103.8 AUD 7756.76 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3874.8 AUD 2706.81 USD |
+0.66
|
— — | 3844.8 AUD 2685.85 USD | 3882.4 AUD 2712.12 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9543.3 AUD 6666.64 USD |
-1.43
|
— — | 9523.7 AUD 6652.95 USD | 9686.7 AUD 6766.82 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1780.3 AUD 1243.66 USD |
+5.24
|
— — | 1691.6 AUD 1181.7 USD | 1782.3 AUD 1245.06 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23765.5 AUD 16601.82 USD |
-1.3
|
— — | 23737.2 AUD 16582.05 USD | 24079.1 AUD 16820.89 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1623.2 AUD 1133.92 USD |
+0.15
|
— — | 1619.3 AUD 1131.19 USD | 1631.9 AUD 1139.99 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2104 AUD 1469.79 USD |
+0.01
|
— — | 2098.5 AUD 1465.94 USD | 2110.5 AUD 1474.33 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
412.8 AUD 288.37 USD |
-0.1
|
— — | 411.6 AUD 287.53 USD | 413.3 AUD 288.72 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1893.4 AUD 1322.67 USD |
-0.04
|
— — | 1890.2 AUD 1320.43 USD | 1902.9 AUD 1329.3 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10452.1 AUD 7301.5 USD |
+0.25
|
— — | 10407.8 AUD 7270.56 USD | 10519 AUD 7348.24 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8587.9 AUD 5999.23 USD |
+0.16
|
— — | 8570.8 AUD 5987.29 USD | 8612.9 AUD 6016.7 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9001.4 AUD 6288.09 USD |
+0.15
|
— — | 8987.3 AUD 6278.24 USD | 9024.6 AUD 6304.3 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5085.8 AUD 3552.78 USD |
+0.13
|
— — | 5072.8 AUD 3543.7 USD | 5102.5 AUD 3564.44 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7369.5 AUD 5148.1 USD |
+0.18
|
— — | 7355.3 AUD 5138.18 USD | 7389 AUD 5161.72 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8586.2 AUD 5998.04 USD |
+0.14
|
— — | 8570.7 AUD 5987.22 USD | 8612.3 AUD 6016.28 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8811.8 AUD 6155.64 USD |
+0.12
|
— — | 8797.8 AUD 6145.86 USD | 8835.9 AUD 6172.48 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3949.8 AUD 2759.2 USD |
+0.44
|
— — | 3921.6 AUD 2739.5 USD | 3979 AUD 2779.6 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1313.5 AUD 917.57 USD |
+0.54
|
— — | 1306.4 AUD 912.61 USD | 1322.4 AUD 923.79 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4567.8 AUD 3190.92 USD |
-0.51
|
— — | 4558.9 AUD 3184.7 USD | 4597.4 AUD 3211.6 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2974.3 AUD 2077.75 USD |
-0.52
|
— — | 2969 AUD 2074.05 USD | 2994.1 AUD 2091.58 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9371.3 AUD 6546.49 USD |
+0.25
|
— — | 9331.5 AUD 6518.69 USD | 9431.2 AUD 6588.33 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
25496.1 AUD 17810.76 USD |
+3.06
|
— — | 24738.3 AUD 17281.38 USD | 25527.4 AUD 17832.62 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
16082.5 AUD 11234.72 USD |
-2.84
|
— — | 16070.9 AUD 11226.62 USD | 16553 AUD 11563.4 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8799.1 AUD 6146.77 USD |
+0.14
|
— — | 8785.4 AUD 6137.2 USD | 8823.2 AUD 6163.6 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7553.9 AUD 5276.91 USD |
-1.43
|
— — | 7549.2 AUD 5273.63 USD | 7663.3 AUD 5353.34 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8734.2 AUD 6101.43 USD |
+0.12
|
— — | 8722.1 AUD 6092.98 USD | 8758.8 AUD 6118.62 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1627.8 AUD 1137.13 USD |
+0.26
|
— — | 1622.8 AUD 1133.64 USD | 1636.7 AUD 1143.35 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8198.3 AUD 5727.07 USD |
-1.42
|
— — | 8190.9 AUD 5721.9 USD | 8316.6 AUD 5809.71 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8509.3 AUD 5944.32 USD |
+0.63
|
— — | 8449.1 AUD 5902.27 USD | 8523.2 AUD 5954.03 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112763.3 AUD 78772.83 USD |
+0.13
|
— — | 112597.4 AUD 78656.93 USD | 113081.8 AUD 78995.32 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.7 AUD 24.24 USD |
-0.29
|
— — | 34.5 AUD 24.1 USD | 34.8 AUD 24.31 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1727.1 AUD 1206.5 USD |
+0.73
|
— — | 1714.6 AUD 1197.76 USD | 1736.5 AUD 1213.06 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3714.6 AUD 2594.9 USD |
+0.68
|
— — | 3689.6 AUD 2577.44 USD | 3737 AUD 2610.55 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3470.2 AUD 2424.17 USD |
-0.35
|
— — | 3464.4 AUD 2420.12 USD | 3490.6 AUD 2438.42 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2931.4 AUD 2047.78 USD |
+3.11
|
— — | 2843 AUD 1986.03 USD | 2937 AUD 2051.69 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13088.2 AUD 9143 USD |
+0.83
|
— — | 12979.9 AUD 9067.34 USD | 13101.6 AUD 9152.36 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9797.4 AUD 6844.15 USD |
+0.89
|
— — | 9710.6 AUD 6783.51 USD | 9815.7 AUD 6856.93 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.16 AUD 8.49 USD |
-2.32
|
— — | 10.93 AUD 7.64 USD | 12.89 AUD 9 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.22 AUD 30.19 USD |
+0.31
|
— — | 43 AUD 30.04 USD | 43.28 AUD 30.23 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.87 AUD 11.09 USD |
-0.33
|
— — | 15.84 AUD 11.07 USD | 15.96 AUD 11.15 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
46.62 AUD 32.57 USD |
-1.09
|
— — | 46.49 AUD 32.48 USD | 47.13 AUD 32.93 USD | — - | — — |
- {{ link.label }} {{link}}