Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10418 AUD 6895.23 USD |
+1.04
|
— — | 10291.1 AUD 6811.24 USD | 10418 AUD 6895.23 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4082 AUD 2701.7 USD |
+0.21
|
— — | 4042.7 AUD 2675.69 USD | 4086.5 AUD 2704.68 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7359.9 AUD 4871.2 USD |
-0.14
|
— — | 7320.6 AUD 4845.19 USD | 7378.9 AUD 4883.78 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2519.8 AUD 1667.75 USD |
+0.99
|
— — | 2493.8 AUD 1650.54 USD | 2527.9 AUD 1673.11 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16317.4 AUD 10799.79 USD |
+0.84
|
— — | 16090.5 AUD 10649.61 USD | 16328.3 AUD 10807 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1762.5 AUD 1166.52 USD |
+0.82
|
— — | 1745.1 AUD 1155.01 USD | 1765.2 AUD 1168.31 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1943.4 AUD 1286.25 USD |
+0.77
|
— — | 1927.7 AUD 1275.86 USD | 1943.4 AUD 1286.25 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 428.1 AUD 283.34 USD |
-0.12
|
— — | 427.4 AUD 282.88 USD | 429.4 AUD 284.2 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1743.2 AUD 1153.75 USD |
+0.29
|
— — | 1734.4 AUD 1147.93 USD | 1744.2 AUD 1154.41 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9724.3 AUD 6436.1 USD |
-0.57
|
— — | 9665.9 AUD 6397.45 USD | 9780.2 AUD 6473.1 USD | — - | — — |
| S&P/ASX 50 AFLI | 7986.9 AUD 5286.19 USD |
-0.24
|
— — | 7971.8 AUD 5276.19 USD | 8006.7 AUD 5299.29 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8431.2 AUD 5580.25 USD |
+0.37
|
— — | 8381.8 AUD 5547.55 USD | 8437 AUD 5584.09 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4532.4 AUD 2999.8 USD |
-0.59
|
— — | 4526.5 AUD 2995.9 USD | 4559.2 AUD 3017.54 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6864.8 AUD 4543.52 USD |
-0.07
|
— — | 6847.2 AUD 4531.87 USD | 6878.8 AUD 4552.78 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8039 AUD 5320.67 USD |
+0.06
|
— — | 7999.1 AUD 5294.26 USD | 8045.6 AUD 5325.04 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8203.1 AUD 5429.28 USD |
+0.29
|
— — | 8155.2 AUD 5397.58 USD | 8209.2 AUD 5433.32 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3672.6 AUD 2430.74 USD |
-1.42
|
— — | 3671.2 AUD 2429.81 USD | 3720.8 AUD 2462.64 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1374.9 AUD 909.99 USD |
+1.23
|
— — | 1358.2 AUD 898.93 USD | 1375 AUD 910.05 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3438 AUD 2275.46 USD |
+0.37
|
— — | 3417.7 AUD 2262.03 USD | 3438 AUD 2275.46 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2284 AUD 1511.68 USD |
+0.69
|
— — | 2263.3 AUD 1497.98 USD | 2284 AUD 1511.68 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8718.7 AUD 5770.53 USD |
-0.57
|
— — | 8666.3 AUD 5735.85 USD | 8768.8 AUD 5803.69 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40978.9 AUD 27122.18 USD |
+0.14
|
— — | 40901.7 AUD 27071.08 USD | 41249.8 AUD 27301.48 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12415.3 AUD 8217.16 USD |
+2.43
|
— — | 12117.2 AUD 8019.86 USD | 12440.5 AUD 8233.83 USD | — - | — — |
| S&P/ASX 200 AXJO | 8179.4 AUD 5413.59 USD |
+0.01
|
— — | 8154.8 AUD 5397.31 USD | 8192.7 AUD 5422.4 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5129.9 AUD 3395.26 USD |
+0.59
|
— — | 5071.7 AUD 3356.74 USD | 5132.2 AUD 3396.78 USD | — - | — — |
| S&P/ASX 300 AXKO | 8141 AUD 5388.18 USD |
+0.31
|
— — | 8093.5 AUD 5356.74 USD | 8146.8 AUD 5392.02 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1491.6 AUD 987.23 USD |
+0.01
|
— — | 1482.6 AUD 981.27 USD | 1496.4 AUD 990.4 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5393.8 AUD 3569.93 USD |
+0.36
|
— — | 5339.6 AUD 3534.05 USD | 5393.8 AUD 3569.93 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8147.5 AUD 5392.48 USD |
+1.91
|
— — | 7995 AUD 5291.55 USD | 8151.3 AUD 5395 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 101454 AUD 67148.06 USD |
+0.12
|
— — | 101149.1 AUD 66946.26 USD | 101618.1 AUD 67256.67 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.6 AUD 26.21 USD |
-0.25
|
— — | 39.5 AUD 26.14 USD | 39.8 AUD 26.34 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1757.7 AUD 1163.35 USD |
+0.58
|
— — | 1740.9 AUD 1152.23 USD | 1765.2 AUD 1168.31 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3833.4 AUD 2537.16 USD |
+0.8
|
— — | 3789.4 AUD 2508.04 USD | 3841 AUD 2542.19 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3169.3 AUD 2097.62 USD |
+0.84
|
— — | 3141.6 AUD 2079.29 USD | 3169.3 AUD 2097.62 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3624 AUD 2398.57 USD |
+1.46
|
— — | 3571.3 AUD 2363.69 USD | 3631.3 AUD 2403.4 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12767.2 AUD 8450.06 USD |
+1.15
|
— — | 12617.7 AUD 8351.12 USD | 12781.7 AUD 8459.66 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9513.7 AUD 6296.71 USD |
+1.47
|
— — | 9372.6 AUD 6203.32 USD | 9520.7 AUD 6301.34 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.51 AUD 8.28 USD |
+3.04
|
— — | 10.67 AUD 7.06 USD | 12.79 AUD 8.46 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 40.88 AUD 27.06 USD |
+1.02
|
— — | 40.39 AUD 26.73 USD | 40.88 AUD 27.06 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.65 AUD 9.7 USD |
+0.81
|
— — | 14.53 AUD 9.61 USD | 14.65 AUD 9.7 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.11 AUD 21.25 USD |
+0.71
|
— — | 31.84 AUD 21.07 USD | 32.11 AUD 21.25 USD | — - | — — |
- {{ link.label }} {{link}}