Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11760.4 AUD 7783.71 USD |
-0.83
|
— — | 11749.3 AUD 7776.36 USD | 11878.6 AUD 7861.94 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3972 AUD 2628.9 USD |
-0.55
|
— — | 3966 AUD 2624.93 USD | 3998.9 AUD 2646.7 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8299.6 AUD 5493.15 USD |
-0.78
|
— — | 8293.3 AUD 5488.98 USD | 8364.9 AUD 5536.37 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2158.1 AUD 1428.35 USD |
-1.05
|
— — | 2158.1 AUD 1428.35 USD | 2191.5 AUD 1450.46 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 21329.6 AUD 14117.15 USD |
-0.39
|
— — | 21279 AUD 14083.66 USD | 21657.2 AUD 14333.97 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1737.3 AUD 1149.84 USD |
-0.03
|
— — | 1734.7 AUD 1148.12 USD | 1742.8 AUD 1153.48 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2218 AUD 1468 USD |
-0.68
|
— — | 2215.8 AUD 1466.54 USD | 2238.2 AUD 1481.37 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 410.7 AUD 271.82 USD |
+0.51
|
— — | 408 AUD 270.04 USD | 410.7 AUD 271.82 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.91
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1836.2 AUD 1215.3 USD |
-0.42
|
— — | 1836 AUD 1215.17 USD | 1847 AUD 1222.45 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10373.2 AUD 6865.58 USD |
-0.47
|
— — | 10367.5 AUD 6861.8 USD | 10440.3 AUD 6909.99 USD | — - | — — |
| S&P/ASX 50 AFLI | 8344.5 AUD 5522.87 USD |
-0.32
|
— — | 8344.5 AUD 5522.87 USD | 8398.7 AUD 5558.74 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9032 AUD 5977.89 USD |
-0.41
|
— — | 9032 AUD 5977.89 USD | 9088.2 AUD 6015.09 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4792.8 AUD 3172.15 USD |
-0.38
|
— — | 4792.8 AUD 3172.15 USD | 4822.2 AUD 3191.61 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7248 AUD 4797.14 USD |
-0.4
|
— — | 7248 AUD 4797.14 USD | 7295.7 AUD 4828.71 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8333.3 AUD 5515.45 USD |
-0.35
|
— — | 8333.3 AUD 5515.45 USD | 8387.1 AUD 5551.06 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8714.8 AUD 5767.95 USD |
-0.43
|
— — | 8714.8 AUD 5767.95 USD | 8772.4 AUD 5806.08 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4054.3 AUD 2683.37 USD |
-0.42
|
— — | 4051.5 AUD 2681.51 USD | 4082 AUD 2701.7 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1439.4 AUD 952.68 USD |
-0.55
|
— — | 1435.7 AUD 950.23 USD | 1450.1 AUD 959.76 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4838.4 AUD 3202.33 USD |
+0.85
|
— — | 4772.9 AUD 3158.98 USD | 4858 AUD 3215.3 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3174.3 AUD 2100.93 USD |
+0.85
|
— — | 3131.3 AUD 2072.47 USD | 3187.2 AUD 2109.47 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9300.5 AUD 6155.6 USD |
-0.47
|
— — | 9295.4 AUD 6152.23 USD | 9360.7 AUD 6195.45 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 33936.2 AUD 22460.92 USD |
+0.19
|
— — | 33858.3 AUD 22409.36 USD | 34069.4 AUD 22549.08 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 19096.1 AUD 12638.89 USD |
-0.39
|
— — | 18906.1 AUD 12513.14 USD | 19540.5 AUD 12933.02 USD | — - | — — |
| S&P/ASX 200 AXJO | 8725.7 AUD 5775.17 USD |
-0.42
|
— — | 8725.7 AUD 5775.17 USD | 8784.2 AUD 5813.89 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6709.9 AUD 4441 USD |
-0.48
|
— — | 6693.3 AUD 4430.01 USD | 6804.6 AUD 4503.67 USD | — - | — — |
| S&P/ASX 300 AXKO | 8692.4 AUD 5753.13 USD |
-0.39
|
— — | 8692.4 AUD 5753.13 USD | 8748.3 AUD 5790.13 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1648 AUD 1090.74 USD |
-0.89
|
— — | 1648 AUD 1090.74 USD | 1670.2 AUD 1105.43 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7344.9 AUD 4861.27 USD |
-0.39
|
— — | 7322.5 AUD 4846.45 USD | 7460.4 AUD 4937.72 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8419.2 AUD 5572.31 USD |
-0.63
|
— — | 8413.9 AUD 5568.8 USD | 8478.8 AUD 5611.75 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110160.9 AUD 72910.78 USD |
-0.42
|
— — | 110160.9 AUD 72910.78 USD | 110899.1 AUD 73399.36 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.4 AUD 23.43 USD |
+1.14
|
— — | 34.9 AUD 23.1 USD | 35.4 AUD 23.43 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1840.5 AUD 1218.15 USD |
-0.55
|
— — | 1834.1 AUD 1213.91 USD | 1850.6 AUD 1224.83 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3996.8 AUD 2645.31 USD |
-0.56
|
— — | 3984.6 AUD 2637.24 USD | 4019.5 AUD 2660.33 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3791.2 AUD 2509.23 USD |
-0.36
|
— — | 3777.6 AUD 2500.23 USD | 3822.2 AUD 2529.75 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3403.7 AUD 2252.76 USD |
-0.24
|
— — | 3399.6 AUD 2250.05 USD | 3437.3 AUD 2275 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11578.1 AUD 7663.05 USD |
-0.1
|
— — | 11566.2 AUD 7655.17 USD | 11661.3 AUD 7718.12 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9694.8 AUD 6416.57 USD |
-0.19
|
— — | 9666.3 AUD 6397.71 USD | 9722.5 AUD 6434.91 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.02 AUD 6.63 USD |
+9.57
|
— — | 9.7 AUD 6.42 USD | 10.37 AUD 6.87 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.91 AUD 30.39 USD |
-0.83
|
— — | 45.87 AUD 30.36 USD | 46.37 AUD 30.69 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.46 AUD 11.55 USD |
-0.37
|
— — | 17.39 AUD 11.51 USD | 17.59 AUD 11.64 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 44.06 AUD 29.16 USD |
-0.55
|
— — | 43.88 AUD 29.04 USD | 44.68 AUD 29.57 USD | — - | — — |
- {{ link.label }} {{link}}