$3.73T
Marktkapitalisierung
$211.46B
24-Stunden-Volumen
BTC 62.55%     ETH 9.63%
Dominanz

Land: Australien Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10886.7 AUD 7205.44 USD
-0.2
10872.2 AUD 7195.84 USD 10973.8 AUD 7263.09 USD
S&P/ASX 200 Cons Disc AXDJ 4143.9 AUD 2742.67 USD
-1.06
4140.1 AUD 2740.15 USD 4188.1 AUD 2771.92 USD
S&P/ASX 200 Energy AXEJ 8744.6 AUD 5787.68 USD
-0.11
8728.7 AUD 5777.15 USD 8776 AUD 5808.46 USD
^AXIJ AXIJ 2837.1 AUD 1877.75 USD
-1.02
2831.7 AUD 1874.18 USD 2888.9 AUD 1912.04 USD
S&P/ASX 200 Materials AXMJ 16648.9 AUD 11019.19 USD
+2.25
16282.5 AUD 10776.69 USD 16650.4 AUD 11020.19 USD
^AXTJ AXTJ 1843.7 AUD 1220.27 USD
-0.51
1839.8 AUD 1217.68 USD 1857.3 AUD 1229.27 USD
^AXEW AXEW 2017.6 AUD 1335.36 USD
-0.15
2016 AUD 1334.3 USD 2033.9 AUD 1346.15 USD 177
^AXIN AXIN 411.3 AUD 272.22 USD
+0.02
409.8 AUD 271.23 USD 412.3 AUD 272.88 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
^AXDI AXDI 1825.4 AUD 1208.15 USD
-0.45
1820.9 AUD 1205.18 USD 1833.7 AUD 1213.65 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10534.4 AUD 6972.27 USD
-0.23
10467 AUD 6927.66 USD 10558.5 AUD 6988.22 USD
S&P/ASX 50 AFLI 8417 AUD 5570.85 USD
+0.06
8392.1 AUD 5554.37 USD 8436.2 AUD 5583.56 USD 52
ALL ORDINARIES AORD 8826.8 AUD 5842.08 USD
<0.01
8808.3 AUD 5829.84 USD 8860.1 AUD 5864.12 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4793.6 AUD 3172.68 USD
+0.19
4771.4 AUD 3157.99 USD 4800.1 AUD 3176.98 USD 21
S&P/ASX 100 ATOI 7226.2 AUD 4782.71 USD
+0.03
7206.7 AUD 4769.81 USD 7247.6 AUD 4796.88 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8434.7 AUD 5582.57 USD
+0.04
8410.2 AUD 5566.35 USD 8455.7 AUD 5596.47 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8588 AUD 5684.03 USD
+0.01
8567.3 AUD 5670.33 USD 8618.2 AUD 5704.02 USD 218
S&P/ASX 200 BANKS AXBK 4009.4 AUD 2653.65 USD
+0.05
3973 AUD 2629.56 USD 4010.7 AUD 2654.51 USD
S&P/ASX 200 EQ WEIGHT AXAE 1333.6 AUD 882.65 USD
-1.54
1332.9 AUD 882.19 USD 1355 AUD 896.82 USD 19
S&P/ASX 200 EMERGECOTR AXET 3513.7 AUD 2325.57 USD
+0.46
3497.5 AUD 2314.85 USD 3521.5 AUD 2330.73 USD
^AXEC AXEC 2320.8 AUD 1536.04 USD
+0.46
2310.1 AUD 1528.96 USD 2326 AUD 1539.48 USD
S&P/ASX 200 Financials AXFJ 9445 AUD 6251.24 USD
-0.23
9384.6 AUD 6211.26 USD 9466.7 AUD 6265.6 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 41930.4 AUD 27751.94 USD
-0.36
41834.9 AUD 27688.73 USD 42237.5 AUD 27955.19 USD
S&P/ASX All Ords Gold AXGD 11000.9 AUD 7281.02 USD
-1.66
10949.4 AUD 7246.94 USD 11206.1 AUD 7416.84 USD
S&P/ASX 200 AXJO 8589.2 AUD 5684.82 USD
0
8568.2 AUD 5670.92 USD 8619.8 AUD 5705.08 USD 221
S&P/ASX 200 RESOURCES AXJR 5334.1 AUD 3530.41 USD
+2
5229.6 AUD 3461.25 USD 5336 AUD 3531.67 USD
S&P/ASX 300 AXKO 8520.3 AUD 5639.22 USD
-0.01
8501.1 AUD 5626.51 USD 8551.7 AUD 5660 USD 331
^AXLD AXLD 1632.5 AUD 1080.48 USD
<0.01
1624.5 AUD 1075.19 USD 1644.1 AUD 1088.16 USD
S&P/ASX 300 Metal & Mining AXMM 5482.8 AUD 3628.83 USD
+2.42
5353.4 AUD 3543.19 USD 5482.8 AUD 3628.83 USD
S&P/ASX 200 Industrials AXNJ 8245.4 AUD 5457.28 USD
-0.62
8237.4 AUD 5451.98 USD 8296.7 AUD 5491.23 USD
S&P/ASX 200 Net Total Rtn AXNT 106924.6 AUD 70768.81 USD
<0.01
106665.3 AUD 70597.19 USD 107307.4 AUD 71022.17 USD 177
^AXNV AXNV 36.3 AUD 24.03 USD
0
36 AUD 23.83 USD 36.4 AUD 24.09 USD
^AXPJ AXPJ 1792.5 AUD 1186.38 USD
-1.46
1791.8 AUD 1185.92 USD 1819.1 AUD 1203.98 USD
S&P/ASX 200 REAL ESTATE AXRE 3892.2 AUD 2576.08 USD
-1.48
3890.6 AUD 2575.02 USD 3950.5 AUD 2614.67 USD
S&P/ASX SMALL ORDINARIES AXSO 3246.7 AUD 2148.85 USD
-0.29
3244.9 AUD 2147.66 USD 3278 AUD 2169.57 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 4036.1 AUD 2671.32 USD
-0.65
4029 AUD 2666.62 USD 4080.2 AUD 2700.51 USD 63
S&P/ASX 200 Cons Staples AXSJ 12036.9 AUD 7966.71 USD
-0.18
12005.3 AUD 7945.79 USD 12070.4 AUD 7988.88 USD
S&P/ASX 200 Utilities AXUJ 9574.7 AUD 6337.08 USD
-0.37
9539.8 AUD 6313.99 USD 9637.9 AUD 6378.91 USD
^AXVI AXVI 10.74 AUD 7.11 USD
+2.34
10.56 AUD 6.99 USD 11.26 AUD 7.45 USD
VANECK AU EMRES EIN AYMVE 42.13 AUD 27.89 USD
-0.21
42.08 AUD 27.85 USD 42.49 AUD 28.12 USD
SPDR SMALL ORDS EIN AYSSO 14.83 AUD 9.82 USD
-0.28
14.82 AUD 9.81 USD 14.98 AUD 9.91 USD
VANECK AU RES EIN AYMVR 33.71 AUD 22.31 USD
+1.36
33.26 AUD 22.01 USD 33.85 AUD 22.41 USD