Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
- Alle Länder
- Australien (45)
ASX (45)
- {{item.name}}
- Alle Börsen
- ASX (45)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11046.8 AUD 7311.4 USD |
+0.24
|
— — | 10967.5 AUD 7258.92 USD | 11082.3 AUD 7334.9 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3514.5 AUD 2326.1 USD |
-0.51
|
— — | 3491.4 AUD 2310.81 USD | 3546.5 AUD 2347.28 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10652.8 AUD 7050.63 USD |
+1.59
|
— — | 10486.2 AUD 6940.37 USD | 10690.5 AUD 7075.58 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1942.7 AUD 1285.79 USD |
-0.76
|
— — | 1900.3 AUD 1257.73 USD | 1960.9 AUD 1297.84 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 25891.1 AUD 17136.21 USD |
+1.48
|
— — | 25512.9 AUD 16885.9 USD | 26039.2 AUD 17234.23 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1657.6 AUD 1097.09 USD |
-0.44
|
— — | 1649.7 AUD 1091.87 USD | 1673.7 AUD 1107.75 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2087.8 AUD 1381.83 USD |
+0.04
|
— — | 2076.5 AUD 1374.35 USD | 2095 AUD 1386.59 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 411.7 AUD 272.49 USD |
-0.68
|
— — | 410.5 AUD 271.69 USD | 414.6 AUD 274.41 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1851.5 AUD 1225.43 USD |
+0.31
|
— — | 1840.1 AUD 1217.88 USD | 1855.6 AUD 1228.14 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10190.7 AUD 6744.79 USD |
+0.79
|
— — | 10063.1 AUD 6660.33 USD | 10223.2 AUD 6766.3 USD | — - | — — |
| S&P/ASX 50 AFLI | 8570.1 AUD 5672.18 USD |
+0.83
|
— — | 8499.8 AUD 5625.65 USD | 8595.4 AUD 5688.93 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9017.2 AUD 5968.1 USD |
+0.57
|
— — | 8964.3 AUD 5933.09 USD | 9041.2 AUD 5983.98 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 5076.8 AUD 3360.12 USD |
+1.02
|
— — | 5025.3 AUD 3326.03 USD | 5091.4 AUD 3369.78 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7352.5 AUD 4866.3 USD |
+0.75
|
— — | 7297.9 AUD 4830.17 USD | 7373.9 AUD 4880.47 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8580 AUD 5678.73 USD |
+0.84
|
— — | 8508.3 AUD 5631.28 USD | 8606.5 AUD 5696.27 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8799.5 AUD 5824.01 USD |
+0.69
|
— — | 8739.1 AUD 5784.04 USD | 8824.6 AUD 5840.62 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3902.2 AUD 2582.7 USD |
+1.04
|
— — | 3850.8 AUD 2548.68 USD | 3916.2 AUD 2591.97 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1223.9 AUD 810.05 USD |
-0.17
|
— — | 1222 AUD 808.79 USD | 1234.6 AUD 817.13 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4689.9 AUD 3104.04 USD |
-0.57
|
— — | 4677.4 AUD 3095.77 USD | 4749.2 AUD 3143.29 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3054.3 AUD 2021.51 USD |
-0.57
|
— — | 3046.1 AUD 2016.08 USD | 3092.9 AUD 2047.06 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9136.9 AUD 6047.32 USD |
+0.79
|
— — | 9022.5 AUD 5971.61 USD | 9166 AUD 6066.58 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 22260.5 AUD 14733.27 USD |
-0.33
|
— — | 21947.2 AUD 14525.91 USD | 22334.2 AUD 14782.05 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16904 AUD 11188.03 USD |
+0.24
|
— — | 16848.2 AUD 11151.1 USD | 17134.7 AUD 11340.72 USD | — - | — — |
| S&P/ASX 200 AXJO | 8785.7 AUD 5814.88 USD |
+0.7
|
— — | 8724.4 AUD 5774.31 USD | 8810.5 AUD 5831.29 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 8311.6 AUD 5501.09 USD |
+1.49
|
— — | 8189.2 AUD 5420.08 USD | 8351.3 AUD 5527.37 USD | — - | — — |
| S&P/ASX 300 AXKO | 8726.1 AUD 5775.43 USD |
+0.67
|
— — | 8668.3 AUD 5737.18 USD | 8750 AUD 5791.25 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1628.4 AUD 1077.77 USD |
+1.39
|
— — | 1605.9 AUD 1062.88 USD | 1637.6 AUD 1083.86 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8993.7 AUD 5952.54 USD |
+1.43
|
— — | 8866.7 AUD 5868.49 USD | 9048.9 AUD 5989.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8158.9 AUD 5400.03 USD |
+0.2
|
— — | 8103.2 AUD 5363.16 USD | 8171.3 AUD 5408.23 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 112591.7 AUD 74519.62 USD |
+0.7
|
— — | 111805.5 AUD 73999.27 USD | 112908.6 AUD 74729.37 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.6 AUD 22.9 USD |
-1.42
|
— — | 34.4 AUD 22.77 USD | 35.1 AUD 23.23 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1646.4 AUD 1089.68 USD |
-0.12
|
— — | 1637.4 AUD 1083.72 USD | 1665.5 AUD 1102.32 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3539.3 AUD 2342.51 USD |
-0.17
|
— — | 3520.9 AUD 2330.33 USD | 3581.5 AUD 2370.44 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3505.2 AUD 2319.94 USD |
<0.01
|
— — | 3482.8 AUD 2305.12 USD | 3530.3 AUD 2336.55 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3042.8 AUD 2013.9 USD |
-0.65
|
— — | 2992.6 AUD 1980.67 USD | 3064.5 AUD 2028.26 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11750.7 AUD 7777.29 USD |
+1.14
|
— — | 11545.2 AUD 7641.27 USD | 11777.7 AUD 7795.16 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9583.1 AUD 6342.64 USD |
+0.04
|
— — | 9527.7 AUD 6305.98 USD | 9609.3 AUD 6359.98 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.14 AUD 8.03 USD |
-1.28
|
— — | 11.51 AUD 7.62 USD | 12.27 AUD 8.12 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 43.04 AUD 28.49 USD |
+0.24
|
— — | 42.73 AUD 28.28 USD | 43.18 AUD 28.58 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.04 AUD 10.62 USD |
0
|
— — | 15.94 AUD 10.55 USD | 16.16 AUD 10.7 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 50.77 AUD 33.6 USD |
+0.8
|
— — | 50.37 AUD 33.34 USD | 51.15 AUD 33.85 USD | — - | — — |
- {{ link.label }} {{link}}