Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11185.4 AUD 7813.76 USD |
+0.71
|
— — | 11106.4 AUD 7758.57 USD | 11195.7 AUD 7820.96 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3464 AUD 2419.84 USD |
+0.3
|
— — | 3446.5 AUD 2407.61 USD | 3485.9 AUD 2435.14 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10631.2 AUD 7426.62 USD |
-1.54
|
— — | 10614.1 AUD 7414.67 USD | 10838.1 AUD 7571.15 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1680.5 AUD 1173.94 USD |
+4.28
|
— — | 1611.5 AUD 1125.74 USD | 1689 AUD 1179.88 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23854.3 AUD 16663.85 USD |
+0.68
|
— — | 23631.1 AUD 16507.93 USD | 23877.7 AUD 16680.2 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1508.1 AUD 1053.51 USD |
-0.18
|
— — | 1504.6 AUD 1051.07 USD | 1515.7 AUD 1058.82 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2057 AUD 1436.95 USD |
+0.43
|
— — | 2048.2 AUD 1430.81 USD | 2059.7 AUD 1438.84 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
421.5 AUD 294.45 USD |
0
|
— — | 420.7 AUD 293.89 USD | 422.1 AUD 294.87 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1796 AUD 1254.63 USD |
-0.31
|
— — | 1793.5 AUD 1252.88 USD | 1804.9 AUD 1260.85 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10191.3 AUD 7119.32 USD |
-0.42
|
— — | 10164.2 AUD 7100.38 USD | 10245.1 AUD 7156.9 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8470.3 AUD 5917.08 USD |
-0.16
|
— — | 8461.2 AUD 5910.72 USD | 8494 AUD 5933.64 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8856.8 AUD 6187.08 USD |
+0.07
|
— — | 8844.3 AUD 6178.34 USD | 8872.3 AUD 6197.9 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5018.4 AUD 3505.69 USD |
-0.15
|
— — | 5013.4 AUD 3502.2 USD | 5033.7 AUD 3516.38 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7290 AUD 5092.56 USD |
-0.05
|
— — | 7281.1 AUD 5086.34 USD | 7304.9 AUD 5102.97 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8441.7 AUD 5897.1 USD |
-0.14
|
— — | 8431.8 AUD 5890.19 USD | 8464.9 AUD 5913.31 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8667.8 AUD 6055.05 USD |
+0.04
|
— — | 8655.8 AUD 6046.66 USD | 8683.8 AUD 6066.22 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3827.8 AUD 2673.98 USD |
-0.67
|
— — | 3819.5 AUD 2668.18 USD | 3854.4 AUD 2692.56 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1137.6 AUD 794.69 USD |
-1.28
|
— — | 1134.5 AUD 792.53 USD | 1152.3 AUD 804.96 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4617 AUD 3225.29 USD |
+0.2
|
— — | 4592.4 AUD 3208.1 USD | 4617 AUD 3225.29 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2983.1 AUD 2083.9 USD |
+0.15
|
— — | 2968 AUD 2073.35 USD | 2984 AUD 2084.53 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9137.4 AUD 6383.09 USD |
-0.43
|
— — | 9113.1 AUD 6366.12 USD | 9185.7 AUD 6416.84 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32537.3 AUD 22729.51 USD |
+0.4
|
— — | 32388.8 AUD 22625.78 USD | 32650.9 AUD 22808.87 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18412.9 AUD 12862.66 USD |
+0.36
|
— — | 18008.3 AUD 12580.02 USD | 18449.4 AUD 12888.16 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8682 AUD 6064.97 USD |
+0.03
|
— — | 8670 AUD 6056.58 USD | 8697.8 AUD 6076 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7690.9 AUD 5372.62 USD |
+0.37
|
— — | 7643.5 AUD 5339.5 USD | 7698.2 AUD 5377.72 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8613.4 AUD 6017.05 USD |
+0.03
|
— — | 8602 AUD 6009.08 USD | 8629.1 AUD 6028.01 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1562.7 AUD 1091.65 USD |
+0.01
|
— — | 1558.8 AUD 1088.93 USD | 1568.9 AUD 1095.98 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8224.7 AUD 5745.51 USD |
+0.67
|
— — | 8146.6 AUD 5690.95 USD | 8236 AUD 5753.41 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7893.4 AUD 5514.08 USD |
+0.17
|
— — | 7880.1 AUD 5504.79 USD | 7923.6 AUD 5535.17 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
112660.2 AUD 78700.8 USD |
+0.02
|
— — | 112521.6 AUD 78603.98 USD | 112882.6 AUD 78856.16 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.7 AUD 24.94 USD |
0
|
— — | 35.6 AUD 24.87 USD | 35.8 AUD 25.01 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1476.1 AUD 1031.16 USD |
-1.17
|
— — | 1474.2 AUD 1029.83 USD | 1493.5 AUD 1043.31 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3164.9 AUD 2210.9 USD |
-1.16
|
— — | 3161.4 AUD 2208.45 USD | 3202.1 AUD 2236.88 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3330.9 AUD 2326.86 USD |
+0.57
|
— — | 3312 AUD 2313.66 USD | 3338.4 AUD 2332.1 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2760.8 AUD 1928.61 USD |
+2.3
|
— — | 2698.8 AUD 1885.3 USD | 2772.3 AUD 1936.64 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13017.2 AUD 9093.4 USD |
-0.17
|
— — | 12935.1 AUD 9036.05 USD | 13081 AUD 9137.97 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
9769.8 AUD 6824.87 USD |
-0.78
|
— — | 9758.6 AUD 6817.05 USD | 9861.6 AUD 6889 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.34 AUD 7.92 USD |
-1.45
|
— — | 11.24 AUD 7.85 USD | 11.44 AUD 7.99 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.44 AUD 30.35 USD |
+0.71
|
— — | 43.13 AUD 30.13 USD | 43.48 AUD 30.37 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.32 AUD 10 USD |
+0.58
|
— — | 14.24 AUD 9.95 USD | 14.35 AUD 10.02 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.21 AUD 32.98 USD |
+0.08
|
— — | 46.95 AUD 32.79 USD | 47.27 AUD 33.02 USD | — - | — — |
- {{ link.label }} {{link}}
