Land: Australien Börse: ASX Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Australien (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11886.5 AUD 8303.53 USD |
-0.15
|
— — | 11876.7 AUD 8296.68 USD | 11963.7 AUD 8357.46 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
4034.6 AUD 2818.44 USD |
-0.56
|
— — | 4003.8 AUD 2796.93 USD | 4057.3 AUD 2834.3 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10781.7 AUD 7531.75 USD |
-0.21
|
— — | 10677 AUD 7458.61 USD | 10804 AUD 7547.33 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1932.9 AUD 1350.26 USD |
+0.83
|
— — | 1913.7 AUD 1336.85 USD | 1957.2 AUD 1367.24 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
25107.2 AUD 17539.08 USD |
-0.85
|
— — | 25073.4 AUD 17515.47 USD | 25323.1 AUD 17689.91 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1631.7 AUD 1139.85 USD |
-2.38
|
— — | 1613.3 AUD 1127 USD | 1671.5 AUD 1167.66 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2190.8 AUD 1530.42 USD |
-0.43
|
— — | 2188.7 AUD 1528.96 USD | 2206.4 AUD 1541.32 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
398.6 AUD 278.45 USD |
+0.18
|
— — | 397.8 AUD 277.89 USD | 400.7 AUD 279.92 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1926.5 AUD 1345.79 USD |
-0.04
|
— — | 1913 AUD 1336.36 USD | 1927.2 AUD 1346.28 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10863 AUD 7588.54 USD |
+0.3
|
— — | 10738.9 AUD 7501.85 USD | 10868.6 AUD 7592.46 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8960.5 AUD 6259.52 USD |
-0.15
|
— — | 8899.3 AUD 6216.77 USD | 8974.1 AUD 6269.02 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9383.5 AUD 6555.01 USD |
-0.23
|
— — | 9339.6 AUD 6524.35 USD | 9404.7 AUD 6569.82 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5280.1 AUD 3688.51 USD |
-0.21
|
— — | 5239.9 AUD 3660.43 USD | 5291.4 AUD 3696.4 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7716.6 AUD 5390.57 USD |
-0.15
|
— — | 7670.6 AUD 5358.44 USD | 7728.3 AUD 5398.74 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8944 AUD 6247.99 USD |
-0.15
|
— — | 8879.7 AUD 6203.07 USD | 8957.6 AUD 6257.49 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9177 AUD 6410.76 USD |
-0.22
|
— — | 9126.9 AUD 6375.76 USD | 9197.1 AUD 6424.8 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4095 AUD 2860.64 USD |
+0.4
|
— — | 4041.1 AUD 2822.98 USD | 4099.2 AUD 2863.57 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1278.7 AUD 893.26 USD |
-0.54
|
— — | 1274.2 AUD 890.12 USD | 1290 AUD 901.15 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4671.8 AUD 3263.57 USD |
-1.19
|
— — | 4666.4 AUD 3259.8 USD | 4758.2 AUD 3323.93 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3039.7 AUD 2123.44 USD |
-1.22
|
— — | 3037.1 AUD 2121.62 USD | 3096.9 AUD 2163.4 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9739.6 AUD 6803.77 USD |
+0.29
|
— — | 9628.4 AUD 6726.09 USD | 9744.7 AUD 6807.33 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
29053.5 AUD 20295.84 USD |
+0.31
|
— — | 28777.6 AUD 20103.11 USD | 29130.7 AUD 20349.77 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
18242.3 AUD 12743.49 USD |
-0.54
|
— — | 18242.3 AUD 12743.49 USD | 18559.2 AUD 12964.86 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9190.1 AUD 6419.91 USD |
-0.21
|
— — | 9141.3 AUD 6385.82 USD | 9209.4 AUD 6433.39 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8042.2 AUD 5618.02 USD |
-0.76
|
— — | 8024.2 AUD 5605.45 USD | 8104.2 AUD 5661.33 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
9120.7 AUD 6371.43 USD |
-0.2
|
— — | 9072.4 AUD 6337.69 USD | 9138.9 AUD 6384.14 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1763 AUD 1231.58 USD |
-0.43
|
— — | 1744.2 AUD 1218.44 USD | 1770.4 AUD 1236.74 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8644.1 AUD 6038.49 USD |
-0.85
|
— — | 8631.7 AUD 6029.83 USD | 8720.9 AUD 6092.14 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8419.3 AUD 5881.45 USD |
-0.46
|
— — | 8401.9 AUD 5869.3 USD | 8469.7 AUD 5916.66 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
117956.6 AUD 82400.7 USD |
-0.16
|
— — | 117330.6 AUD 81963.4 USD | 118204.1 AUD 82573.59 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.1 AUD 22.42 USD |
+0.31
|
— — | 32 AUD 22.35 USD | 32.5 AUD 22.7 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1686.6 AUD 1178.2 USD |
-0.21
|
— — | 1676.4 AUD 1171.08 USD | 1697.9 AUD 1186.1 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3626.3 AUD 2533.22 USD |
-0.16
|
— — | 3602.7 AUD 2516.73 USD | 3648 AUD 2548.38 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3535.4 AUD 2469.72 USD |
-0.73
|
— — | 3532.5 AUD 2467.69 USD | 3571.4 AUD 2494.87 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3154.1 AUD 2203.35 USD |
+0.16
|
— — | 3128.2 AUD 2185.26 USD | 3179.5 AUD 2221.1 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13385.8 AUD 9350.89 USD |
+0.82
|
— — | 13187.3 AUD 9212.22 USD | 13391.2 AUD 9354.66 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10104.8 AUD 7058.89 USD |
+2.75
|
— — | 9834.8 AUD 6870.28 USD | 10182.3 AUD 7113.03 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.4 AUD 7.27 USD |
+0.11
|
— — | 10.06 AUD 7.02 USD | 11.04 AUD 7.71 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.7 AUD 31.92 USD |
-0.18
|
— — | 45.66 AUD 31.89 USD | 45.99 AUD 32.13 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.05 AUD 10.51 USD |
-0.73
|
— — | 15.04 AUD 10.5 USD | 15.2 AUD 10.62 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48.73 AUD 34.04 USD |
-0.52
|
— — | 48.62 AUD 33.96 USD | 49.06 AUD 34.27 USD | — - | — — |
- {{ link.label }} {{link}}
