$2.3T
Marktkapitalisierung
$375.79B
24-Stunden-Volumen
BTC 55.66%     ETH 9.35%
Dominanz

Ergebnisseite 30 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST 50 GETIRI XU050_CFNNTLTL.IS 24329.92 TRY 764.07 USD
-1.2
24058.1 TRY 755.53 USD 25024.15 TRY 785.87 USD
OBX Utilities GR OUTG.OL 805.46 NOK 77.27 USD
-0.95
804.05 NOK 77.13 USD 812.68 NOK 77.96 USD
Euronext Crypto Index NEO ECNEO.AS 2.55 USD
<0.01
2.55 USD 2.55 USD
BlueStar Global 5G Connectivity BGFG 176.8 USD
-0.7
175.74 USD 178.45 USD
Stowe Global Coal Index COAL 3182.48 USD
-0.16
3167.07 USD 3216.19 USD
BVP US Tech Emerging Cloud Index EMCLOUD 1626.4 USD
+1.7
1586.84 USD 1627.12 USD
Horizon Kinetics Global Spin-of GSPIN 6188.53 USD
0
6141.49 USD 6188.91 USD
ETRACS 2X LEVERAGED US SIZE FAC IWML-IV 30.87 USD
-0.52
30.86 USD 31.03 USD
Settlement Value for the S&P 40 MIV 3741.98 USD
0
3741.98 USD 3741.98 USD
US Tech ASPA Banks EUR TR Index NQASPA3010EURT 1898.48 EUR 2075.3 USD
<0.01
1898.48 EUR 2075.3 USD 1898.48 EUR 2075.3 USD
US Tech US 300 GBP NTR Index NQUSL300GBPN 3265.71 GBP 4176.63 USD
<0.01
3265.71 GBP 4176.63 USD 3265.71 GBP 4176.63 USD
US Tech Test Index US Session PRODUS.TEST 1.12 USD
0
1.12 USD 1.13 USD
Russell Fundamental Korea Net R RUFKNGBP 1132.1 GBP 1447.89 USD
-0.83
1132.1 GBP 1447.89 USD 1132.1 GBP 1447.89 USD
S&P 500 Health Care REITs (Sub Ind) SP500-40402045 115.18 USD
-0.09
114.05 USD 115.31 USD
United Sates Gasoline Fund, LP UGA-NV 63.23 USD
0
63.23 USD 63.23 USD
OMX Copenhagen Health Care PI CX20PI 3958.36 DKK 580.38 USD
+3.22
3844.28 DKK 563.65 USD 3958.36 DKK 580.38 USD 19
OMX Stockholm Insurance PI SX3030PI 1368.58 SEK 133.59 USD
-0.08
1362.21 SEK 132.97 USD 1382.45 SEK 134.94 USD
FTSE EuroMid FTEM 2565.65 EUR 2804.6 USD
-1.32
2548.94 EUR 2786.34 USD 2592.49 EUR 2833.94 USD
IDB IndexAmericas Stability Gro IDB1TVG 1308.58 USD
-100
TA Sector-Balance 44.TA 4868.47 ILS 1359.83 USD
-1.02
4798.68 ILS 1340.34 USD 4939.26 ILS 1379.6 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11842.19 TRY 371.9 USD
-0.62
11694.47 TRY 367.26 USD 12099.39 TRY 379.97 USD
OBX Utilities PR OUTP.OL 23.79 NOK 2.28 USD
-0.96
23.76 NOK 2.28 USD 24.01 NOK 2.3 USD
S&P/HKEX GEM INDEX GEINX.HK 19.42 HKD 2.48 USD
+0.05
19.18 HKD 2.45 USD 19.54 HKD 2.5 USD
Euronext France Germany Leaders EFGP.AS 1959.89 EUR 2142.42 USD
+0.75
1945.63 EUR 2126.84 USD 1962.91 EUR 2145.73 USD
BlueStar Israel Global Technolo BGTH 357.97 USD
-0.34
354.29 USD 359.4 USD
SPDR INDEX SHS FDS EMBB-IV 53.26 USD
0
OMX Iceland Technology GI IX10GI 11663.2 ISK 85.76 USD
0
11663.2 ISK 85.76 USD 11663.2 ISK 85.76 USD 1
AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC 5429.36 USD
+0.42
5406.62 USD 5429.36 USD
US Tech ASPA Travel & Leisure CA NQASPA5700CAD 1381.7 CAD 1025.3 USD
<0.01
1381.7 CAD 1025.3 USD 1381.7 CAD 1025.3 USD
US Tech US 300 GBP TR Index NQUSL300GBPT 3447.29 GBP 4408.86 USD
<0.01
3447.29 GBP 4408.86 USD 3447.29 GBP 4408.86 USD
The 3D Printing ETF IOPV PRNT-IV 25.35 USD
<0.01
25.35 USD 25.41 USD
Russell Eurozone SMID 150 GBP RUEZS1P 1564.54 GBP 2000.94 USD
-0.36
1564.54 GBP 2000.94 USD 1564.54 GBP 2000.94 USD
S&P 500 Specialized REITs (Sub Ind) SP500-40402070 168.38 USD
-0.72
167.9 USD 169.28 USD
S&P UNITED KINGDOM (GBP) SPUK 2086.05 GBP 2667.92 USD
+0.07
2064.82 GBP 2640.77 USD 2108.93 GBP 2697.19 USD
United Sates Gasoline Fund, LP UGA-IV 104.56 USD
-3.33
104.24 USD 108.16 USD
OMX Copenhagen Energy PI CX60PI 6446.71 DKK 945.22 USD
-1.58
6439.33 DKK 944.14 USD 6586.98 DKK 965.79 USD 4
OMX Stockholm Pharmaceuticals a SX201030GI 8477.89 SEK 827.55 USD
0
8477.89 SEK 827.55 USD 8477.89 SEK 827.55 USD 32
FTSE EuroMid Eurobloc FTEMEB 2230.07 EUR 2437.77 USD
-1.15
2214.19 EUR 2420.41 USD 2256.09 EUR 2466.21 USD
IDB IndexAmericas Stability Tot IDB1TVT 1280.19 USD
-100
TA Real Estate 15 ESTATE15.TA 1504.04 ILS 420.1 USD
-1.35
1490.61 ILS 416.35 USD 1531.14 ILS 427.67 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1876.36 TRY 58.93 USD
+0.54
1853.46 TRY 58.21 USD 1895.48 TRY 59.53 USD
OBX Utilities NR OUTN.OL 25.96 NOK 2.49 USD
-0.95
25.91 NOK 2.49 USD 26.19 NOK 2.51 USD
Euronext France Germany Leaders EFGN.AS 3286.16 EUR 3592.22 USD
+0.75
3262.25 EUR 3566.08 USD 3291.22 EUR 3597.75 USD
BlueStar Israel Global Index BIGI 363.54 USD
+2.22
354.96 USD 364.09 USD
Core 8 Index CORE8 104.82 USD
-0.19
104.66 USD 105.14 USD
Materials Select Sector Index IXB 1102.37 USD
+0.79
1084.65 USD 1104.99 USD
US Tech Australia Financials Lar NQAU30LM 1350.27 USD
-0.72
1332.16 USD 1351.21 USD 12
US Tech Mid Cap Health Care Faci NQUSM20101010CADN 715.56 CAD 530.99 USD
0
715.56 CAD 530.99 USD 715.56 CAD 530.99 USD
NYSE Arca Tech 100 Index PSE 10550.95 USD
-1.53
10508.57 USD 10715.18 USD
Russell RAFI US Index RUFUSUSD 5437.11 USD
+0.41
5414.69 USD 5438.23 USD
SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU 69236.77 USD
0
69236.77 USD 69236.77 USD
Wilshire Global REIT Index WGREIT 1377.97 USD
0
Procure Space ETF Net Asset Val UFO-NV 31.39 USD
0
31.39 USD 31.39 USD
OMX Copenhagen Real Estate PI CX35PI 1995.51 DKK 292.58 USD
-0.75
1994.39 DKK 292.42 USD 2003.51 DKK 293.76 USD 7
OMX Stockholm Real Estate GI SX35GI 3873.37 SEK 378.09 USD
+0.24
3860.53 SEK 376.84 USD 3899.44 SEK 380.63 USD 44
FTSE EuroMid Ex UK FTEMXUK 2722.48 EUR 2976.04 USD
-1.33
2706.49 EUR 2958.56 USD 2758.62 EUR 3015.54 USD
Cboe Implied Correlation Index COR3M 8.97 USD
+7.03
8.77 USD 9.19 USD
TA Technology TA-TECH.TA 2561.19 ILS 715.38 USD
-1.84
2522.95 ILS 704.7 USD 2613.65 ILS 730.03 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 73885.75 TRY 2320.34 USD
-3.8
73745.46 TRY 2315.94 USD 78387.02 TRY 2461.7 USD
OBX Basic Materials GR OBMG.OL 1749.95 NOK 167.87 USD
-0.9
1738.97 NOK 166.82 USD 1765.84 NOK 169.39 USD
EN Climate Orientation Prior 50 COP5D.AS 2107.15 EUR 2303.4 USD
+0.37
2092.15 EUR 2287 USD 2107.15 EUR 2303.4 USD
YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC 6637.39 USD
-15.57
6637.39 USD 7861.4 USD
BlackRock CoRI Retirement Index CORI2025 17.22 USD
0
17.22 USD 17.22 USD
Ethereum Liquid Index ELX 1809.81 USD
0
1780.05 USD 1826.54 USD
US Tech Computer IXCO 27537.34 USD
-1.96
27475.64 USD 27698.5 USD 488
US Tech Austria Index NQAT 2071.22 USD
+1.02
2044.9 USD 2074.74 USD
US Tech US Large Cap Banks AUD I NQUSL3010AUD 2171.06 AUD 1436.93 USD
<0.01
2171.06 AUD 1436.93 USD 2171.06 AUD 1436.93 USD
INVESCO EXCH TRDII PSCI 171.81 USD
+0.82
170.92 USD 171.81 USD
Russell 1000 RGS Sub: Food Beve RUIFBTOT 3449.12 USD
-1.27
3432.54 USD 3506.91 USD
S&P US Equity Risk Premium Inde SPUSERPT 358.48 USD
-0.51
357.15 USD 360.34 USD
Wells Fargo US REIT Total Retur WFUSR 3503.48 USD
0
Invesco DB US Dollar Index Bear UDN-NV 18.9 USD
0
OMX Copenhagen Technology PI CX10PI 5570.98 DKK 816.82 USD
+3.19
5415.07 DKK 793.96 USD 5570.98 DKK 816.82 USD 8
OMX Stockholm Technology GI SX10GI 2556.78 SEK 249.57 USD
-0.12
2531.59 SEK 247.11 USD 2570.31 SEK 250.89 USD 36
ISE BICK Total Return Index BIQTR 338.95 USD
<0.01
338.86 USD 340.91 USD
TA-Dual Listing 187.TA 858.04 ILS 239.66 USD
-0.62
845.62 ILS 236.19 USD 864.75 ILS 241.54 USD
BIST METAL ESYA MAKINA XMESY.IS 28818.76 TRY 905.04 USD
-3.8
28764.04 TRY 903.32 USD 30574.46 TRY 960.17 USD
OBX Basic Materials PR OBMP.OL 205.31 NOK 19.69 USD
-0.9
204.02 NOK 19.57 USD 207.17 NOK 19.87 USD
EN Climate Orientation Priority COP5E.AS 1949.52 EUR 2131.09 USD
+0.37
1935.64 EUR 2115.92 USD 1949.52 EUR 2131.09 USD
ISE BICK Index BIQ 233.14 USD
<0.01
233.08 USD 234.49 USD 127
ISHARES US ETF TR COMT 34.12 USD
-1.83
34.12 USD 34.29 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
VANECK J. P. MORGAN EM LOCAL CU EMLC-TC 864893820 USD
+0.13
863809340 USD 864893820 USD
OMX Iceland Real Estate PI IX35PI 2132.62 ISK 15.68 USD
+1.28
2105.61 ISK 15.48 USD 2135.75 ISK 15.7 USD 3
US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD 1516.04 CAD 1124.99 USD
<0.01
1516.04 CAD 1124.99 USD 1516.04 CAD 1124.99 USD 52
NQ US Lg Cap Medical Supplies E NQUSL4537EURT 3124.72 EUR 3415.74 USD
0
3124.72 EUR 3415.74 USD 3124.72 EUR 3415.74 USD
INVESCO EXCH TRDII PSCE 60.57 USD
-0.41
60.15 USD 60.67 USD
Russell 2000 Value Total Return RUJTR 23361.54 USD
+0.56
23233.98 USD 23361.54 USD
S&P 500 Financials (Sector) (TR SP500-40TR 1669.54 USD
+2.38
1630.79 USD 1669.54 USD
S&P US Equity Risk Premium Inde SPUSERPP 190.4 USD
-0.52
189.69 USD 191.39 USD
SPDR MSCI World Financials UCIT WFIN 43.76 USD
0
43.63 USD 43.83 USD
OMX Copenhagen Investment Banki CX302020PI 1841.08 DKK 269.94 USD
0
1841.08 DKK 269.94 USD 1841.08 DKK 269.94 USD 3
OMX Stockholm Technology Hardwa SX101020GI 3543.83 SEK 345.92 USD
0
3543.83 SEK 345.92 USD 3543.83 SEK 345.92 USD 12
ISE ChIndia Index ICK 98.8 USD
0
97.86 USD 98.92 USD
TA-Cleantech 184.TA 1421.24 ILS 396.97 USD
-0.71
1360.28 ILS 379.95 USD 1442.2 ILS 402.83 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 9233.22 TRY 289.96 USD
-1.09
9110.13 TRY 286.1 USD 9555.75 TRY 300.09 USD
OBX Basic Materials NR OBMN.OL 251.24 NOK 24.1 USD
-0.9
249.66 NOK 23.95 USD 253.52 NOK 24.32 USD
Euronext Eurozone Banks BANK.AS 1541.28 EUR 1684.83 USD
+1.06
1523.38 EUR 1665.26 USD 1543.94 EUR 1687.74 USD
Wells Fargo Biotechnology Small BIOSC 7254.26 USD
<0.01
7254.26 USD 7254.26 USD
PIMCO Covered Bond Source UCITS COVR 113.24 EUR 123.78 USD
0
113.06 EUR 123.59 USD 113.25 EUR 123.8 USD
Select currency