Ergebnisseite 30 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
N Construction and Materials EU
N5010EURPI
US
|
2995.48 EUR 3457.78 USD |
-1.56
|
— — | 2968.98 EUR 3427.19 USD | 3011.15 EUR 3475.88 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1031.39 SEK 100.68 USD |
-0.91
|
— — | 1026.48 SEK 100.2 USD | 1035.91 SEK 101.12 USD | — - | — — |
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
439.69 ILS 122.81 USD |
<0.01
|
— — | 439.63 ILS 122.79 USD | 440.02 ILS 122.9 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7708.02 TRY 242.07 USD |
+1.09
|
— — | 7708.02 TRY 242.07 USD | 7708.02 TRY 242.07 USD | — - | — — |
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.83 USD — |
+3.98
|
— — | 0.8 USD — | 0.84 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2839.95 EUR 3278.25 USD |
-1.41
|
— — | 2817.78 EUR 3252.66 USD | 2851.12 EUR 3291.15 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2985.69 USD — |
+0.88
|
— — | 2957.25 USD — | 2995.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
13.97 USD — |
+0.12
|
— — | 13.62 USD — | 14.38 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1743.66 USD — |
-0.12
|
— — | 1722.3 USD — | 1757.24 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
739.93 USD — |
+0.94
|
— — | 733.07 USD — | 742.03 USD — | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
427.29 DKK 62.65 USD |
+0.76
|
— — | 421.14 DKK 61.75 USD | 428.06 DKK 62.76 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3033.64 EUR 3501.84 USD |
-0.88
|
— — | 3008.26 EUR 3472.54 USD | 3048.51 EUR 3519 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
996.6 SEK 97.28 USD |
-1.16
|
— — | 991.32 SEK 96.76 USD | 1001.79 SEK 97.79 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
448.37 ILS 125.24 USD |
+0.03
|
— — | 448.18 ILS 125.18 USD | 448.82 ILS 125.36 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6325.38 TRY 198.65 USD |
+1.07
|
— — | 6325.38 TRY 198.65 USD | 6325.38 TRY 198.65 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1701.97 NOK 163.27 USD |
-1.32
|
— — | 1693.25 NOK 162.43 USD | 1151474 NOK 110458.44 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2765.22 EUR 3191.99 USD |
-0.79
|
— — | 2749.73 EUR 3174.11 USD | 2783.78 EUR 3213.41 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1090.54 EUR 1258.85 USD |
-1.42
|
— — | 1082.03 EUR 1249.02 USD | 1094.84 EUR 1263.81 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4007.42 USD — |
+5.2
|
— — | 3967.62 USD — | 4102.04 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
457.47 USD — |
-0.63
|
— — | 453.25 USD — | 458.7 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39881 ZAR 2130.99 USD |
-0.1
|
— — | 39205.23 ZAR 2094.88 USD | 40216.29 ZAR 2148.9 USD | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2229.63 DKK 326.91 USD |
-1.01
|
— — | 2213.51 DKK 324.55 USD | 2243.72 DKK 328.98 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1941.27 EUR 2240.88 USD |
-0.88
|
— — | 1925.03 EUR 2222.13 USD | 1950.78 EUR 2251.85 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
883.9 SEK 86.28 USD |
-0.48
|
— — | 877.13 SEK 85.62 USD | 891.33 SEK 87 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
422.67 ILS 118.06 USD |
-0.01
|
— — | 422.67 ILS 118.06 USD | 423.11 ILS 118.18 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
10995.14 TRY 345.3 USD |
+1.62
|
— — | 10749.64 TRY 337.59 USD | 11019.33 TRY 346.06 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
665.49 NOK 63.84 USD |
-1.35
|
— — | 662.08 NOK 63.51 USD | 450394.84 NOK 43205.41 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3069.57 EUR 3543.31 USD |
-0.79
|
— — | 3052.38 EUR 3523.47 USD | 3090.17 EUR 3567.09 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.32 USD — |
0
|
— — | 8.32 USD — | 8.32 USD — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
172.58 USD — |
+0.8
|
— — | 169.91 USD — | 172.67 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1503.35 USD — |
-1.02
|
— — | 1490.99 USD — | 1511.32 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6147.82 EUR 7096.64 USD |
-0.97
|
— — | 6091.21 EUR 7031.29 USD | 6156.93 EUR 7107.16 USD | 146 - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
471.1 TWD 14.97 USD |
-1.03
|
— — | 452.35 TWD 14.37 USD | 475.93 TWD 15.12 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.85 DKK 30.91 USD |
-0.25
|
— — | 210.02 DKK 30.79 USD | 211.36 DKK 30.99 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1228.01 EUR 1417.53 USD |
-0.85
|
— — | 1215.52 EUR 1403.12 USD | 1229.03 EUR 1418.71 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1058.62 SEK 103.33 USD |
-0.4
|
— — | 1048.51 SEK 102.35 USD | 1064.52 SEK 103.91 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
461.21 ILS 128.82 USD |
+0.03
|
— — | 461.07 ILS 128.78 USD | 461.59 ILS 128.93 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7426.56 TRY 233.23 USD |
+1.17
|
— — | 7233.74 TRY 227.17 USD | 7495.99 TRY 235.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
162.42 NOK 15.58 USD |
-1.36
|
— — | 161.6 NOK 15.5 USD | 114270.2 NOK 10961.7 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1502.84 EUR 1734.78 USD |
-0.73
|
— — | 1493.55 EUR 1724.06 USD | 1512.05 EUR 1745.41 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6316.19 EUR 7291 USD |
-0.13
|
— — | 6274.74 EUR 7243.15 USD | 6334.15 EUR 7311.73 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3895.88 USD — |
+2.18
|
— — | 3875.1 USD — | 3913.98 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19932.4 USD — |
-0.78
|
— — | 19840.87 USD — | 20032.09 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.19 USD — |
-1.15
|
— — | 46.71 USD — | 47.19 USD — | — - | — — |
NIFTY BANK
NSEBANK
IN
|
59086 INR 714.84 USD |
+5.67
|
— — | 57320.8 INR 693.49 USD | 59086 INR 714.84 USD | 12 - | — — |
|
S&P 900
SP900
US
|
16530.16 USD — |
+0.72
|
— — | 16445.38 USD — | 16605.41 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6370.9 EUR 7354.15 USD |
+0.46
|
— — | 6232.99 EUR 7194.96 USD | 6398.64 EUR 7386.17 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1418.48 USD — |
+0.07
|
— — | 1400.14 USD — | 1423.1 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1155.07 SEK 112.75 USD |
-1.21
|
— — | 1147.47 SEK 112.01 USD | 1159.81 SEK 113.21 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
438.61 ILS 122.51 USD |
+0.06
|
— — | 438.33 ILS 122.43 USD | 438.9 ILS 122.59 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12468.51 TRY 391.57 USD |
+1.17
|
— — | 12144.78 TRY 381.4 USD | 12585.07 TRY 395.23 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
523.52 NOK 50.22 USD |
-1.31
|
— — | 520.86 NOK 49.96 USD | 368135.7 NOK 35314.47 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
+1.82
|
— — | 0.32 USD — | 0.34 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7274.66 EUR 8397.39 USD |
-0.12
|
— — | 7226.93 EUR 8342.29 USD | 7295.34 EUR 8421.26 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2795.6 USD — |
+1.56
|
— — | 2754.07 USD — | 2810.36 USD — | — - | — — |
|
NIFTY 50
NSEI
IN
|
25030.35 INR 302.83 USD |
+4.46
|
— — | 24388.05 INR 295.05 USD | 25030.35 INR 302.83 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
16.35 USD — |
-3.45
|
— — | 16.08 USD — | 16.55 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
71.16 EUR 82.15 USD |
-0.88
|
— — | 70.96 EUR 81.91 USD | 71.66 EUR 82.72 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5006.52 EUR 5779.19 USD |
+0.46
|
— — | 4898.14 EUR 5654.09 USD | 5028.31 EUR 5804.36 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1438.08 USD — |
-2.48
|
— — | 1431.91 USD — | 1455.84 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
373.33 ILS 104.28 USD |
-0.15
|
— — | 372.93 ILS 104.16 USD | 374.91 ILS 104.72 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19431.22 TRY 610.23 USD |
+0.62
|
— — | 18941.83 TRY 594.86 USD | 19453.58 TRY 610.93 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
774.78 NOK 74.32 USD |
-1.48
|
— — | 771 NOK 73.96 USD | 392030.4 NOK 37606.64 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
556620.06 EUR 642525.75 USD |
-4.71
|
— — | 547676.8 EUR 632202.24 USD | 566637.06 EUR 654088.72 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3978.69 EUR 4592.74 USD |
-0.17
|
— — | 3952.57 EUR 4562.59 USD | 3990.01 EUR 4605.81 USD | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
479.01 USD — |
-0.89
|
— — | 476.88 USD — | 483.58 USD — | — - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17490 INR 211.6 USD |
+1.99
|
— — | 17179 INR 207.84 USD | 17490 INR 211.6 USD | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1597.79 USD — |
+2.24
|
— — | 1555.09 USD — | 1600.87 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
33.56 USD — |
-12.28
|
— — | 32.25 USD — | 34.85 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9609.17 EUR 11092.2 USD |
-1.08
|
— — | 9582.84 EUR 11061.8 USD | 9668.57 EUR 11160.76 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8345.8 EUR 9633.84 USD |
-1.51
|
— — | 8260.11 EUR 9534.93 USD | 8405.64 EUR 9702.92 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1268.63 USD — |
+0.47
|
— — | 1253.12 USD — | 1270.23 USD — | — - | — — |
|
Tel Gov - Shekel
700.TA
IL
|
529.81 ILS 147.98 USD |
-0.08
|
— — | 529.81 ILS 147.98 USD | 530.65 ILS 148.22 USD | — - | — — |
|
BIST INSAAT
XINSA.IS
TR
|
14065.62 TRY 441.72 USD |
+0.62
|
— — | 13711.37 TRY 430.6 USD | 14081.81 TRY 442.23 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2031.16 NOK 194.84 USD |
-1.42
|
— — | 2021.26 NOK 193.9 USD | 1027202.3 NOK 98537.32 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.75 USD — |
0
|
— — | 3.75 USD — | 3.75 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2225.2 EUR 2568.63 USD |
-0.15
|
— — | 2210.59 EUR 2551.76 USD | 2231.52 EUR 2575.92 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71657.8 INR 866.94 USD |
+1.22
|
— — | 70641 INR 854.64 USD | 71688.8 INR 867.32 USD | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
1932.37 USD — |
+2.24
|
— — | 1880.73 USD — | 1936.09 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
37.61 USD — |
-1.6
|
— — | 37.33 USD — | 38.94 USD — | — - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
116.89 TWD 3.71 USD |
-2.53
|
— — | 113.65 TWD 3.61 USD | 118.47 TWD 3.76 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
400.81 EUR 462.67 USD |
-0.29
|
— — | 399.84 EUR 461.55 USD | 403.35 EUR 465.6 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5384.34 EUR 6215.32 USD |
-1.72
|
— — | 5328.93 EUR 6151.37 USD | 5423.02 EUR 6259.98 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2769.92 USD — |
-0.25
|
— — | 2764.46 USD — | 2790.06 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
485.88 ILS 135.71 USD |
-0.01
|
— — | 485.87 ILS 135.71 USD | 486.25 ILS 135.82 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1540.94 TRY 48.39 USD |
+0.92
|
— — | 1490.31 TRY 46.8 USD | 1543.14 TRY 48.46 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2440.59 NOK 234.12 USD |
-1.41
|
— — | 2428.69 NOK 232.98 USD | 1234040.4 NOK 118378.86 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4165.47 EUR 4808.35 USD |
-0.76
|
— — | 4143.1 EUR 4782.52 USD | 4185.2 EUR 4831.12 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.3 EUR 64.99 USD |
-1.7
|
— — | 55.36 EUR 63.9 USD | 57.27 EUR 66.11 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
+2.92
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2861.6 USD — |
+0.51
|
— — | 2847.04 USD — | 2876.85 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
36.46 USD — |
-7.72
|
— — | 36.46 USD — | 39.11 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
36836.07 TWD 1170.48 USD |
-4.64
|
— — | 34963.39 TWD 1110.97 USD | 38627.08 TWD 1227.39 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
522.21 EUR 602.8 USD |
-0.09
|
— — | 520.12 EUR 600.4 USD | 525.58 EUR 606.69 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7295.9 EUR 8421.91 USD |
-1.18
|
— — | 7241.03 EUR 8358.57 USD | 7347.27 EUR 8481.2 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2373.36 USD — |
-1.25
|
— — | 2367.02 USD — | 2386.26 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
361.08 ILS 100.85 USD |
-0.09
|
— — | 360.63 ILS 100.73 USD | 362.89 ILS 101.36 USD | — - | — — |
