Ergebnisseite 30 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1963.48 DKK 287.89 USD |
-1.29
|
— — | 1955.68 DKK 286.74 USD | 1998.82 DKK 293.07 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3873.72 SEK 378.12 USD |
+0.48
|
— — | 3804.13 SEK 371.33 USD | 3883.94 SEK 379.12 USD | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
7.99 USD — |
-11.81
|
— — | — — | — — | — - | — — |
TA Technology
TA-TECH.TA
IL
|
2426.81 ILS 677.84 USD |
+0.46
|
— — | 2410.27 ILS 673.22 USD | 2456.25 ILS 686.07 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
73380.5 TRY 2304.48 USD |
-0.28
|
— — | 72744.97 TRY 2284.52 USD | 73982.23 TRY 2323.37 USD | — - | — — |
OBX Basic Materials GR
OBMG.OL
NO
|
1410.11 NOK 135.27 USD |
+2.49
|
— — | 1376.54 NOK 132.05 USD | 1424.05 NOK 136.61 USD | — - | — — |
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2208.33 EUR 2549.15 USD |
+1.09
|
— — | 2182.37 EUR 2519.19 USD | 2208.6 EUR 2549.46 USD | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.94 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26832.02 USD — |
+1.71
|
— — | 26568.46 USD — | 26873.81 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2170 USD — |
+2.16
|
— — | 2156.37 USD — | 2172.98 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
179.43 USD — |
+0.89
|
— — | 178.05 USD — | 179.97 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
363.3 USD — |
+1.06
|
— — | 362.08 USD — | 363.7 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5014.6 DKK 735.25 USD |
-2.56
|
— — | 4963.45 DKK 727.75 USD | 5052.1 DKK 740.74 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2355.45 SEK 229.92 USD |
+0.92
|
— — | 2323.75 SEK 226.83 USD | 2361.7 SEK 230.53 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
832.61 ILS 232.56 USD |
+0.27
|
— — | 827.62 ILS 231.17 USD | 838.97 ILS 234.34 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28621.69 TRY 898.85 USD |
-0.28
|
— — | 28373.81 TRY 891.06 USD | 28856.39 TRY 906.22 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.44 NOK 15.87 USD |
+2.49
|
— — | 161.5 NOK 15.49 USD | 167.07 NOK 16.03 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2041.78 EUR 2356.9 USD |
+1.09
|
— — | 2017.78 EUR 2329.19 USD | 2042.03 EUR 2357.19 USD | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
32.91 USD — |
+0.67
|
— — | 32.82 USD — | 33.01 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2089.05 ISK 15.36 USD |
+0.79
|
— — | 2085.44 ISK 15.33 USD | 2091.72 ISK 15.38 USD | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
58.62 USD — |
+3.13
|
— — | 57.02 USD — | 58.66 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
24552.33 USD — |
+1.03
|
— — | 24302.76 USD — | 24554.57 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1806.54 USD — |
+0.13
|
— — | 1794.49 USD — | 1813.65 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
192.03 USD — |
+1.05
|
— — | 191.37 USD — | 192.22 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1889.39 DKK 277.02 USD |
+4.1
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3232.77 SEK 315.56 USD |
+3.01
|
— — | — — | — — | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1381.86 ILS 385.97 USD |
+0.58
|
— — | 1375.56 ILS 384.21 USD | 1394.03 ILS 389.37 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
9003.13 TRY 282.74 USD |
+2.93
|
— — | 8695.41 TRY 273.07 USD | 9019.36 TRY 283.25 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
202.45 NOK 19.42 USD |
+2.49
|
— — | 197.63 NOK 18.96 USD | 204.45 NOK 19.61 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1739.44 EUR 2007.9 USD |
+1.21
|
— — | 1712.4 EUR 1976.68 USD | 1740.88 EUR 2009.56 USD | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
574.89 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2050.42 USD — |
+1.99
|
— — | 2025.86 USD — | 2055.04 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13040.46 USD — |
+2.33
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3338.68 USD — |
+1.03
|
— — | 3304.75 USD — | 3338.99 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.96 USD — |
-0.06
|
— — | 199.93 USD — | 200.03 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3765.16 DKK 552.05 USD |
-0.79
|
— — | 3702.93 DKK 542.93 USD | 3766.09 DKK 552.19 USD | 6 - | — — |
|
OMX Stockholm Consumer Services
SX402010PI
SE
|
1779.25 SEK 173.68 USD |
0
|
— — | 1779.25 SEK 173.68 USD | 1779.25 SEK 173.68 USD | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
TA Tech Elite
173.TA
IL
|
1299.09 ILS 362.85 USD |
+0.4
|
— — | 1292.78 ILS 361.09 USD | 1311.94 ILS 366.44 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8879.54 TRY 278.86 USD |
+2.93
|
— — | 8576.04 TRY 269.33 USD | 8895.55 TRY 279.36 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1660.91 NOK 159.33 USD |
+1.41
|
— — | 1629.36 NOK 156.3 USD | 1671.94 NOK 160.39 USD | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3602.03 EUR 4157.95 USD |
+1.21
|
— — | 3546.05 EUR 4093.33 USD | 3605.02 EUR 4161.4 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4985.02 EUR 5754.38 USD |
+1.12
|
— — | 4917.1 EUR 5675.97 USD | 4985.36 EUR 5754.77 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.63 USD — |
+3.3
|
— — | — — | — — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7451.97 USD — |
+0.66
|
— — | 7413.37 USD — | 7476.2 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26117.51 USD — |
+0.87
|
— — | 25971.77 USD — | 26138.04 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
1040.87 USD — |
-0.36
|
— — | 1032.11 USD — | 1046.84 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4391.4 USD — |
+1.92
|
— — | 4377.43 USD — | 4401.11 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4566.76 DKK 669.58 USD |
-1.74
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2184.75 SEK 213.26 USD |
-0.58
|
— — | 2169.41 SEK 211.76 USD | 2195.09 SEK 214.27 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
462.04 ILS 129.05 USD |
-0.03
|
— — | 461.78 ILS 128.98 USD | 462.4 ILS 129.15 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26657.53 TRY 837.17 USD |
+0.46
|
— — | 26600.43 TRY 835.37 USD | 26772.34 TRY 840.77 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
92.99 NOK 8.92 USD |
+1.42
|
— — | 91.22 NOK 8.75 USD | 93.6 NOK 8.98 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3044.12 EUR 3513.93 USD |
+1.21
|
— — | 2996.81 EUR 3459.32 USD | 3046.64 EUR 3516.84 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10521.77 EUR 12145.64 USD |
+1.12
|
— — | 10378.39 EUR 11980.14 USD | 10522.48 EUR 12146.46 USD | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1214.81 USD — |
+1.15
|
— — | 1206.57 USD — | 1223.32 USD — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4076.48 USD — |
+0.59
|
— — | 4066.69 USD — | 4077.74 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
105.66 USD — |
-0.23
|
— — | 105.4 USD — | 105.72 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |