Ergebnisseite 30 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24383.95 TRY 765.77 USD |
-0.98
|
— — | 24058.1 TRY 755.53 USD | 25024.15 TRY 785.87 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 810.88 NOK 77.79 USD |
-0.28
|
— — | 804.05 NOK 77.13 USD | 812.68 NOK 77.96 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.45 USD — |
-4.08
|
— — | 2.45 USD — | 2.45 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1617.86 USD — |
+1.17
|
— — | 1586.84 USD — | 1638.4 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 31.78 USD — |
+2.42
|
— — | 30.86 USD — | 31.85 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3741.98 USD — |
0
|
— — | 3741.98 USD — | 3741.98 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3968.4 DKK 581.85 USD |
+3.48
|
— — | 3844.28 DKK 563.65 USD | 3977.55 DKK 583.19 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1380.9 SEK 134.79 USD |
+0.82
|
— — | 1362.21 SEK 132.97 USD | 1382.45 SEK 134.94 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4884.01 ILS 1364.17 USD |
-0.71
|
— — | 4798.68 ILS 1340.34 USD | 4939.26 ILS 1379.6 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11873.78 TRY 372.89 USD |
-0.35
|
— — | 11694.47 TRY 367.26 USD | 12099.39 TRY 379.97 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.95 NOK 2.3 USD |
-0.29
|
— — | 23.76 NOK 2.28 USD | 24.01 NOK 2.3 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.42 HKD 2.48 USD |
+0.05
|
— — | 19.18 HKD 2.45 USD | 19.54 HKD 2.5 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1958.87 EUR 2141.31 USD |
+0.69
|
— — | 1945.63 EUR 2126.84 USD | 1962.91 EUR 2145.73 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 25.44 USD — |
+0.35
|
— — | 25.19 USD — | 25.49 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2090.42 GBP 2673.51 USD |
+0.28
|
— — | 2064.82 GBP 2640.77 USD | 2108.93 GBP 2697.19 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 104.11 USD — |
-3.75
|
— — | 103.97 USD — | 108.16 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6398.77 DKK 938.2 USD |
-2.31
|
— — | 6398.77 DKK 938.2 USD | 6586.98 DKK 965.79 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8701.22 SEK 849.35 USD |
+2.63
|
— — | 8701.22 SEK 849.35 USD | 8701.22 SEK 849.35 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1513.28 ILS 422.68 USD |
-0.75
|
— — | 1490.61 ILS 416.35 USD | 1531.14 ILS 427.67 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1888.65 TRY 59.31 USD |
+1.2
|
— — | 1853.46 TRY 58.21 USD | 1895.48 TRY 59.53 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.13 NOK 2.51 USD |
-0.31
|
— — | 25.91 NOK 2.49 USD | 26.19 NOK 2.51 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3284.45 EUR 3590.35 USD |
+0.69
|
— — | 3262.25 EUR 3566.08 USD | 3291.22 EUR 3597.75 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 1094.33 USD — |
+0.05
|
— — | 1084.65 USD — | 1095.22 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1349.42 USD — |
-0.78
|
— — | 1332.16 USD — | 1351.21 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 10621.33 USD — |
-0.88
|
— — | 10498.46 USD — | 10715.18 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 5448.99 USD — |
+0.63
|
— — | 5414.69 USD — | 5454.07 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2003.31 DKK 293.73 USD |
-0.36
|
— — | 1994.39 DKK 292.42 USD | 2003.51 DKK 293.76 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3862.65 SEK 377.04 USD |
-0.04
|
— — | 3848.47 SEK 375.66 USD | 3899.44 SEK 380.63 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 8.91 USD — |
+6.32
|
— — | 8.77 USD — | 9.19 USD — | — - | — — |
| TA Technology TA-TECH.TA | 2564.98 ILS 716.43 USD |
-1.7
|
— — | 2522.95 ILS 704.7 USD | 2613.65 ILS 730.03 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 74067.25 TRY 2326.04 USD |
-3.57
|
— — | 73745.46 TRY 2315.94 USD | 78387.02 TRY 2461.7 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1746.24 NOK 167.51 USD |
-1.11
|
— — | 1738.97 NOK 166.82 USD | 1765.84 NOK 169.39 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2099.39 EUR 2294.92 USD |
<0.01
|
— — | 2092.15 EUR 2287 USD | 2107.61 EUR 2303.9 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.22 USD — |
0
|
— — | 17.22 USD — | 17.22 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 27811.95 USD — |
-0.98
|
— — | 27465.71 USD — | 27862.01 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2066.93 USD — |
+0.81
|
— — | 2044.9 USD — | 2074.74 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 171.53 USD — |
+0.66
|
— — | 170.92 USD — | 172.19 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 359.84 USD — |
-0.13
|
— — | 357.15 USD — | 360.34 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5544.32 DKK 812.91 USD |
+2.7
|
— — | 5415.07 DKK 793.96 USD | 5588.78 DKK 819.43 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2572.29 SEK 251.09 USD |
+0.48
|
— — | 2531.59 SEK 247.11 USD | 2577.11 SEK 251.56 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 862.31 ILS 240.86 USD |
-0.12
|
— — | 845.62 ILS 236.19 USD | 864.75 ILS 241.54 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 28889.55 TRY 907.26 USD |
-3.57
|
— — | 28764.04 TRY 903.32 USD | 30574.46 TRY 960.17 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 204.87 NOK 19.65 USD |
-1.11
|
— — | 204.02 NOK 19.57 USD | 207.17 NOK 19.87 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1942.34 EUR 2123.24 USD |
<0.01
|
— — | 1935.64 EUR 2115.92 USD | 1949.94 EUR 2131.55 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 34.18 USD — |
-1.66
|
— — | 34.08 USD — | 34.29 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2161 ISK 15.89 USD |
+2.63
|
— — | 2105.61 ISK 15.48 USD | 2161 ISK 15.89 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 61.17 USD — |
+0.58
|
— — | 60.15 USD — | 61.35 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 23494 USD — |
+1.13
|
— — | 23233.98 USD — | 23553.02 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1673.38 USD — |
+2.61
|
— — | 1630.79 USD — | 1675.67 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 191.12 USD — |
-0.14
|
— — | 189.69 USD — | 191.39 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1867.08 DKK 273.75 USD |
+1.41
|
— — | 1867.08 DKK 273.75 USD | 1867.08 DKK 273.75 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3491.96 SEK 340.86 USD |
-1.46
|
— — | 3491.96 SEK 340.86 USD | 3491.96 SEK 340.86 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 1420.42 ILS 396.74 USD |
-0.76
|
— — | 1360.28 ILS 379.95 USD | 1442.2 ILS 402.83 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 9243.69 TRY 290.29 USD |
-0.97
|
— — | 9110.13 TRY 286.1 USD | 9555.75 TRY 300.09 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 250.71 NOK 24.05 USD |
-1.11
|
— — | 249.66 NOK 23.95 USD | 253.52 NOK 24.32 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1539.83 EUR 1683.24 USD |
+0.96
|
— — | 1523.38 EUR 1665.26 USD | 1543.94 EUR 1687.74 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |