Ergebnisseite 30 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI X3 Short GR PSI3S.LS | 16.31 EUR 17.83 USD |
+3.63
|
— — | 15.73 EUR 17.2 USD | 16.31 EUR 17.83 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3173.91 EUR 3469.51 USD |
-1.31
|
— — | 3170.01 EUR 3465.25 USD | 3216.58 EUR 3516.16 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 28312.35 INR 342.53 USD |
-1.09
|
— — | 28282.85 INR 342.18 USD | 28538.75 INR 345.27 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 152.17 USD — |
-1.58
|
— — | 152.1 USD — | 154.61 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2876.28 USD — |
-0.77
|
— — | 2874.22 USD — | 2888.5 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 137.3 USD — |
-0.65
|
— — | 137.22 USD — | 138.2 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2492.23 DKK 365.41 USD |
-0.57
|
— — | 2486.91 DKK 364.63 USD | 2511.76 DKK 368.28 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1379.63 SEK 134.67 USD |
+1.95
|
— — | 1347.12 SEK 131.5 USD | 1386.8 SEK 135.37 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 2308.17 ILS 644.7 USD |
-0.34
|
— — | 2303.21 ILS 643.32 USD | 2326.35 ILS 649.78 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17690.12 TRY 555.55 USD |
-1.8
|
— — | 17660.99 TRY 554.63 USD | 18074.43 TRY 567.62 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 708.45 NOK 67.96 USD |
-1.27
|
— — | 705.35 NOK 67.66 USD | 717.42 NOK 68.82 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.12 USD — |
-1.24
|
— — | 15.12 USD — | 15.12 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1517.38 USD — |
-0.45
|
— — | 1506.72 USD — | 1524.43 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.38 USD — |
-2.95
|
— — | 18.38 USD — | 18.94 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2926.26 USD — |
-2
|
— — | 2926.26 USD — | 2985.85 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 66.92 USD — |
+1.35
|
— — | 66.03 USD — | 66.92 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9886.86 DKK 1449.62 USD |
-0.67
|
— — | 9849 DKK 1444.07 USD | 9919.82 DKK 1454.45 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1276.01 SEK 124.55 USD |
+1.95
|
— — | 1245.94 SEK 121.62 USD | 1282.65 SEK 125.2 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2202.14 ILS 615.09 USD |
+0.2
|
— — | 2190.76 ILS 611.91 USD | 2204.42 ILS 615.73 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8661.31 TRY 272 USD |
-1.77
|
— — | 8648.17 TRY 271.59 USD | 8848.48 TRY 277.88 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.37 NOK 2.05 USD |
-1.29
|
— — | 21.28 NOK 2.04 USD | 21.64 NOK 2.08 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.77 HKD 2.14 USD |
-0.77
|
— — | 16.69 HKD 2.13 USD | 16.9 HKD 2.16 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1698.83 EUR 1857.05 USD |
-1.33
|
— — | 1696.74 EUR 1854.77 USD | 1721.67 EUR 1882.02 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 180151.47 USD — |
-2.49
|
— — | 180151.47 USD — | 184760.34 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 20.42 USD — |
-2.05
|
— — | 20.41 USD — | 20.76 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1658.48 GBP 2121.09 USD |
-0.87
|
— — | 1657.86 GBP 2120.3 USD | 1673.37 GBP 2140.13 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.8 USD — |
-1.63
|
— — | 65.76 USD — | 66.89 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 7190.68 DKK 1054.31 USD |
-4.06
|
— — | 7190.68 DKK 1054.31 USD | 7421.44 DKK 1088.14 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7565.06 SEK 738.44 USD |
-0.81
|
— — | 7565.06 SEK 738.44 USD | 7565.06 SEK 738.44 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 871.91 ILS 243.54 USD |
-1.05
|
— — | 871.51 ILS 243.42 USD | 884 ILS 246.91 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1508.49 TRY 47.37 USD |
-1.92
|
— — | 1505.15 TRY 47.27 USD | 1543 TRY 48.46 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.95 NOK 2.2 USD |
-1.29
|
— — | 22.85 NOK 2.19 USD | 23.24 NOK 2.23 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2728.43 EUR 2982.54 USD |
-1.31
|
— — | 2725.08 EUR 2978.88 USD | 2765.11 EUR 3022.64 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 951.52 USD — |
-1.39
|
— — | 950.95 USD — | 965.23 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 981.59 USD — |
-2.49
|
— — | 980.63 USD — | 995.05 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6611.42 USD — |
-1.21
|
— — | 6608.28 USD — | 6692.71 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3826.29 USD — |
-1.04
|
— — | 3825.38 USD — | 3866.49 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 29459.95 USD — |
+2.28
|
— — | 28804.37 USD — | 29459.95 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1239.17 USD — |
-0.89
|
— — | 1233.86 USD — | 1250.35 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 16.06 USD — |
+1.04
|
— — | 16.06 USD — | 16.06 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1983.93 DKK 290.89 USD |
-1.13
|
— — | 1973.14 DKK 289.3 USD | 2007.01 DKK 294.27 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4655.45 SEK 454.43 USD |
-2.77
|
— — | 4655.45 SEK 454.43 USD | 4773.42 SEK 465.95 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 13.48 USD — |
+11.96
|
— — | 12.68 USD — | 13.85 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1228.58 ILS 343.16 USD |
+0.15
|
— — | 1219.12 ILS 340.52 USD | 1231.92 ILS 344.09 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 61719.1 TRY 1938.26 USD |
-1.63
|
— — | 61719.1 TRY 1938.26 USD | 62923.44 TRY 1976.08 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1086.59 NOK 104.23 USD |
-1.56
|
— — | 1083.61 NOK 103.95 USD | 1111.46 NOK 106.62 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1783.41 EUR 1949.51 USD |
-0.99
|
— — | 1780.96 EUR 1946.83 USD | 1802.07 EUR 1969.91 USD | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 16.74 USD — |
0
|
— — | 16.74 USD — | 16.74 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 15839.83 USD — |
-0.43
|
— — | 15752.68 USD — | 15914.74 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1153.57 USD — |
-2.2
|
— — | 1153.05 USD — | 1177.55 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 121.79 USD — |
-1.14
|
— — | 121.37 USD — | 122.1 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 252.42 USD — |
+0.33
|
— — | 251.3 USD — | 252.45 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.07 USD — |
+0.12
|
— — | 18.04 USD — | 18.07 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 7310.3 DKK 1071.84 USD |
-1.91
|
— — | 7293.87 DKK 1069.43 USD | 7446.81 DKK 1091.86 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2523.28 SEK 246.3 USD |
-1.35
|
— — | 2523.28 SEK 246.3 USD | 2557.85 SEK 249.68 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 559.07 ILS 156.16 USD |
-0.1
|
— — | 555.76 ILS 155.23 USD | 561.04 ILS 156.71 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 25278.76 TRY 793.87 USD |
-1.69
|
— — | 25278.76 TRY 793.87 USD | 25772.03 TRY 809.36 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 135.28 NOK 12.98 USD |
-2.02
|
— — | 134.88 NOK 12.94 USD | 138.1 NOK 13.25 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1666.71 EUR 1821.94 USD |
-0.99
|
— — | 1664.42 EUR 1819.44 USD | 1684.15 EUR 1841 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |