Ergebnisseite 30 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4388.28 DKK 643.41 USD |
-1.8
|
— — | 4233.16 DKK 620.67 USD | 4374.78 DKK 641.43 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1267.44 SEK 123.72 USD |
+0.05
|
— — | 1265.14 SEK 123.49 USD | 1275.1 SEK 124.47 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3955.83 ILS 1104.92 USD |
-0.6
|
— — | 3945.3 ILS 1101.98 USD | 3996.32 ILS 1116.23 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9330.66 TRY 293.02 USD |
-0.59
|
— — | 9312.41 TRY 292.45 USD | 9447.64 TRY 296.7 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.3 NOK 2.33 USD |
+1.5
|
— — | 23.76 NOK 2.28 USD | 24.3 NOK 2.33 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.59 HKD 2.5 USD |
-0.56
|
— — | 19.54 HKD 2.5 USD | 19.99 HKD 2.56 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1882.49 EUR 2057.82 USD |
+0.84
|
— — | 1860.33 EUR 2033.59 USD | 1884.37 EUR 2059.87 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22 USD — |
+1.5
|
— — | 21.71 USD — | 22.02 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1947.41 GBP 2490.61 USD |
+0.8
|
— — | 1929.6 GBP 2467.83 USD | 1948.74 GBP 2492.31 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 61.46 USD — |
-2.3
|
— — | 60.95 USD — | 62.9 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5468.54 DKK 801.8 USD |
-4.84
|
— — | 5486.64 DKK 804.46 USD | 5595.53 DKK 820.42 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8270.44 SEK 807.3 USD |
+1.1
|
— — | 8270.44 SEK 807.3 USD | 8270.44 SEK 807.3 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1425.87 ILS 398.27 USD |
-0.75
|
— — | 1417.76 ILS 396 USD | 1441.35 ILS 402.59 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1634.15 TRY 51.32 USD |
-0.49
|
— — | 1625.97 TRY 51.06 USD | 1651.79 TRY 51.87 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.37 NOK 2.53 USD |
+1.5
|
— — | 25.77 NOK 2.47 USD | 26.37 NOK 2.53 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3097.91 EUR 3386.43 USD |
+0.84
|
— — | 3061.44 EUR 3346.57 USD | 3101.01 EUR 3389.82 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 932.41 USD — |
+1.53
|
— — | 918.33 USD — | 933.48 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1198.49 USD — |
-0.82
|
— — | 1192.63 USD — | 1202.76 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8170.96 USD — |
+0.95
|
— — | 8029.17 USD — | 8191.76 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4669.44 USD — |
+1.37
|
— — | 4606.22 USD — | 4670.31 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1949.78 DKK 285.88 USD |
+1.32
|
— — | 1914.86 DKK 280.76 USD | 1936.26 DKK 283.9 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4230.46 SEK 412.94 USD |
+0.15
|
— — | 4207.45 SEK 410.7 USD | 4247.19 SEK 414.58 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 16.34 USD — |
-13.09
|
— — | 16.27 USD — | 18.97 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1731.62 ILS 483.67 USD |
-0.38
|
— — | 1721.73 ILS 480.9 USD | 1748.14 ILS 488.28 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49098.35 TRY 1541.91 USD |
-0.61
|
— — | 49087.92 TRY 1541.58 USD | 49710.28 TRY 1561.13 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1158.78 NOK 111.16 USD |
+0.37
|
— — | 1151.07 NOK 110.42 USD | 1166.83 NOK 111.93 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1941.52 EUR 2122.34 USD |
+0.73
|
— — | 1920.92 EUR 2099.83 USD | 1943.91 EUR 2124.96 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.99 USD — |
0
|
— — | 17.99 USD — | 17.99 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22528.32 USD — |
+0.21
|
— — | 22087.75 USD — | 22536.59 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1734.17 USD — |
+1.33
|
— — | 1691.64 USD — | 1741.41 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 149.68 USD — |
+2.7
|
— — | 146.43 USD — | 149.84 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 308.62 USD — |
+0.41
|
— — | 303.9 USD — | 308.72 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5261.51 DKK 771.45 USD |
-1.87
|
— — | 5291.98 DKK 775.92 USD | 5421.94 DKK 794.97 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2398.37 SEK 234.11 USD |
+0.37
|
— — | 2364.65 SEK 230.82 USD | 2400.38 SEK 234.31 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 725.89 ILS 202.75 USD |
-0.03
|
— — | 722.81 ILS 201.89 USD | 728.49 ILS 203.48 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19657.68 TRY 617.34 USD |
-0.61
|
— — | 19653.51 TRY 617.21 USD | 19902.68 TRY 625.03 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.34 NOK 13.46 USD |
+0.36
|
— — | 139.41 NOK 13.37 USD | 141.32 NOK 13.56 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1800.98 EUR 1968.71 USD |
+0.73
|
— — | 1781.87 EUR 1947.82 USD | 1803.2 EUR 1971.14 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.34 USD — |
-0.45
|
— — | 26.15 USD — | 26.37 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2165.87 ISK 15.93 USD |
-0.26
|
— — | 2165.87 ISK 15.93 USD | 2179.78 ISK 16.03 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 42.93 USD — |
+0.85
|
— — | 42.03 USD — | 42.96 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19528.76 USD — |
+2.3
|
— — | 19090.18 USD — | 19536.44 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1669.66 USD — |
+1.16
|
— — | 1650.56 USD — | 1670.71 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 167.1 USD — |
+0.4
|
— — | 164.54 USD — | 167.15 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1731.17 DKK 253.83 USD |
-1.43
|
— — | 1726.65 DKK 253.16 USD | 1726.65 DKK 253.16 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2495.02 SEK 243.54 USD |
+1.23
|
— — | 2495.02 SEK 243.54 USD | 2495.02 SEK 243.54 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 812.52 ILS 226.95 USD |
+0.04
|
— — | 808.4 ILS 225.8 USD | 817.93 ILS 228.46 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5759.15 TRY 180.86 USD |
-3.23
|
— — | 5759.15 TRY 180.86 USD | 6043.39 TRY 189.79 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 167.69 NOK 16.09 USD |
+0.37
|
— — | 166.57 NOK 15.98 USD | 168.85 NOK 16.2 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1355.38 EUR 1481.61 USD |
+1.76
|
— — | 1327.15 EUR 1450.75 USD | 1360.71 EUR 1487.44 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 596.3 USD — |
+1.05
|
— — | 590.13 USD — | 598.53 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1801.04 USD — |
+0.64
|
— — | 1782.66 USD — | 1805.07 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10270.76 USD — |
+1.02
|
— — | 10085.02 USD — | 10289.72 USD — | — - | — — |
| Russell 2000 Value RUJ | 2688.36 USD — |
+2.22
|
— — | 2635.61 USD — | 2691.49 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.52 USD — |
+0.04
|
— — | 198.4 USD — | 198.57 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |