Ergebnisseite 30 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 57.43 USD — |
+0.95
|
— — | 56.89 USD — | 57.43 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5263.99 DKK 771.81 USD |
-0.91
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1253.7 SEK 122.38 USD |
-0.75
|
— — | — — | — — | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2860.53 ILS 798.99 USD |
+0.22
|
— — | 2850.22 ILS 796.11 USD | 2875.49 ILS 803.16 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7791.37 TRY 244.68 USD |
-0.84
|
— — | 7766.7 TRY 243.91 USD | 7884.97 TRY 247.62 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 20.65 NOK 1.98 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.75 HKD 2.01 USD |
-0.13
|
— — | 15.62 HKD 2 USD | 15.85 HKD 2.03 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1731.66 EUR 1892.94 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4105.91 USD — |
+0.23
|
— — | 4096.55 USD — | 4105.91 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.35 USD — |
-0.44
|
— — | 18.22 USD — | 18.38 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1676.8 GBP 2144.52 USD |
+0.01
|
— — | 1655.57 GBP 2117.37 USD | 1680.88 GBP 2149.74 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 58.95 USD — |
+2.63
|
— — | 57.93 USD — | 59.12 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3255.93 DKK 477.39 USD |
-2.76
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6524.31 SEK 636.85 USD |
-1.06
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1127.5 ILS 314.93 USD |
+0.66
|
— — | 1119.79 ILS 312.77 USD | 1128.05 ILS 315.08 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1279.8 TRY 40.19 USD |
-1.4
|
— — | 1276.22 TRY 40.08 USD | 1302.25 TRY 40.9 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.17 NOK 2.13 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2797.48 EUR 3058.02 USD |
-0.51
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 858.4 USD — |
+0.74
|
— — | 853.64 USD — | 864.62 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1115.92 USD — |
+0.87
|
— — | 1111.04 USD — | 1115.92 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6218.18 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3825.17 USD — |
+0.52
|
— — | 3805.11 USD — | 3853.82 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 43498.74 USD — |
-28.15
|
— — | 43498.74 USD — | 60545.03 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.14 USD — |
-1.58
|
— — | 21.14 USD — | 21.14 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1852.16 DKK 271.57 USD |
-1.14
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4250.96 SEK 414.95 USD |
-0.23
|
— — | — — | — — | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 40.16 USD — |
-7.17
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1239.9 ILS 346.32 USD |
+0.4
|
— — | 1238.64 ILS 345.97 USD | 1246.31 ILS 348.11 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46647.1 TRY 1464.93 USD |
-0.3
|
— — | 46594.44 TRY 1463.27 USD | 47179.78 TRY 1481.66 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 899.04 NOK 86.24 USD |
-0.83
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1871.53 EUR 2045.84 USD |
+0.3
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 42123.67 USD — |
+6.73
|
— — | 39465.85 USD — | 42123.67 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.35 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 14464.36 USD — |
-0.64
|
— — | 14359.64 USD — | 14647.2 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1320.5 USD — |
-0.55
|
— — | 1320.5 USD — | 1326.31 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 112.11 USD — |
+0.62
|
— — | 111.15 USD — | 112.72 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 249.85 USD — |
+0.56
|
— — | 249.2 USD — | 251.28 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.36 USD — |
+0.78
|
— — | 18.22 USD — | 18.36 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5278.04 DKK 773.87 USD |
-0.8
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2163.46 SEK 211.18 USD |
-0.99
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 559.77 ILS 156.35 USD |
+1.12
|
— — | 557.33 ILS 155.67 USD | 561.41 ILS 156.81 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18706.9 TRY 587.48 USD |
-0.3
|
— — | 18685.78 TRY 586.82 USD | 18920.52 TRY 594.19 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 111.62 NOK 10.71 USD |
-0.83
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1741.34 EUR 1903.52 USD |
+0.29
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.21 USD — |
+1.52
|
— — | 24.96 USD — | 25.25 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 675388930 USD — |
+0.14
|
— — | 674450430 USD — | 675388930 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1954.3 ISK 14.37 USD |
-0.57
|
— — | — — | — — | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 35.42 USD — |
+3.48
|
— — | 34.66 USD — | 35.9 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 15044.55 USD — |
+1.11
|
— — | 14881.03 USD — | 15103 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1472.93 USD — |
+0.28
|
— — | 1465.44 USD — | 1489.97 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 138.67 USD — |
+0.51
|
— — | 138.31 USD — | 139.46 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1584.68 DKK 232.35 USD |
-2.6
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2395.84 SEK 233.86 USD |
-0.15
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 586.69 ILS 163.87 USD |
+0.8
|
— — | 583.86 ILS 163.08 USD | 588.08 ILS 164.26 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6457.01 TRY 202.78 USD |
+4.04
|
— — | 6195.4 TRY 194.56 USD | 6488.61 TRY 203.77 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 130.9 NOK 12.56 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 999.86 EUR 1092.98 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 471.5 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1507.59 USD — |
-0.34
|
— — | 1507.59 USD — | 1514.23 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7767.12 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2099.32 USD — |
+1.1
|
— — | 2076.73 USD — | 2107.47 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.96 USD — |
+0.12
|
— — | 193.8 USD — | 193.98 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4515.38 DKK 662.05 USD |
-3.28
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1464.5 SEK 142.95 USD |
-0.38
|
— — | — — | — — | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |