Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7135.11 USD — |
+0.09
|
— — | 7088.64 USD — | 7155.11 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.2 USD — |
+2.91
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3397.74 LKR 11.08 USD |
+2.21
|
— — | 3324.28 LKR 10.84 USD | 3408.43 LKR 11.12 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2514.93 SEK 245.49 USD |
+0.08
|
— — | 2471.14 SEK 241.21 USD | 2516.59 SEK 245.65 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8156.52 USD — |
-0.12
|
— — | 8131.72 USD — | 8199.22 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2686.9 ILS 750.49 USD |
-0.41
|
— — | 2672.42 ILS 746.44 USD | 2714.31 ILS 758.14 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7816.66 TRY 245.48 USD |
+1.7
|
— — | 7733.56 TRY 242.87 USD | 7828.63 TRY 245.85 USD | — - | — — |
| PSI NR PSINR.LS | 17983.49 EUR 19658.38 USD |
+0.93
|
— — | 17794.24 EUR 19451.51 USD | 17994 EUR 19669.87 USD | — - | — — |
| BEL Energy BEOGP.BR | 1455.62 EUR 1591.19 USD |
+1.28
|
— — | 1437.19 EUR 1571.04 USD | 1462.14 EUR 1598.32 USD | — - | — — |
| AEX NR AEXNR.AS | 3207.06 EUR 3505.75 USD |
+0.46
|
— — | 3188.96 EUR 3485.96 USD | 3208.74 EUR 3507.59 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23759 INR 287.44 USD |
-0.08
|
— — | 23743.2 INR 287.25 USD | 23872.2 INR 288.81 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2868.1 USD — |
+0.53
|
— — | 2863.22 USD — | 2887.12 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.7 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.53 USD — |
+0.08
|
— — | 48.37 USD — | 48.77 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1378.82 SEK 134.59 USD |
+2.41
|
— — | 1347.26 SEK 131.51 USD | 1381.72 SEK 134.87 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4154.84 USD — |
+0.78
|
— — | 4154.84 USD — | 4154.84 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14879.43 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.68 USD — |
+0.04
|
— — | 255.76 USD — | 257.79 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
0
|
— — | 1348.18 LKR 4.4 USD | 1377.24 LKR 4.49 USD | — - | — — |
| SPI TR SSHI | 17015.74 CHF 19360.27 USD |
-0.16
|
— — | 16958.21 CHF 19294.81 USD | 17055.08 CHF 19405.03 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7629.86 USD — |
-0.18
|
— — | 7603.32 USD — | 7668.23 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 950.62 ILS 265.52 USD |
-0.19
|
— — | 948.09 ILS 264.81 USD | 954.75 ILS 266.68 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21219.13 TRY 666.38 USD |
+1.21
|
— — | 21074.72 TRY 661.84 USD | 21295.93 TRY 668.79 USD | — - | — — |
| PSI GR PSITR.LS | 23018.03 EUR 25161.82 USD |
+0.87
|
— — | 22794.57 EUR 24917.54 USD | 23022.96 EUR 25167.21 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.5 EUR 1.64 USD |
-1.12
|
— — | 1.49 EUR 1.63 USD | 1.51 EUR 1.65 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1540.53 EUR 1684.01 USD |
-0.05
|
— — | 1535.92 EUR 1678.97 USD | 1543.56 EUR 1687.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8797.75 INR 106.44 USD |
+0.51
|
— — | 8779.2 INR 106.21 USD | 8829.8 INR 106.83 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 182.62 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 826.18 EUR 903.13 USD |
+2.53
|
— — | 806.16 EUR 881.24 USD | 827.88 EUR 904.99 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2414.92 USD — |
+1.28
|
— — | 2380.9 USD — | 2435.97 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4878.61 USD — |
+1.47
|
— — | 4878.61 USD — | 4878.61 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.96 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2503.62 LKR 8.17 USD |
+0.6
|
— — | 2476.1 LKR 8.08 USD | 2511.84 LKR 8.19 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 82.71 TWD 2.63 USD |
+1.66
|
— — | 80.92 TWD 2.57 USD | 83.78 TWD 2.66 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4843.3 USD — |
+0.16
|
— — | 4835.01 USD — | 4872.13 USD — | — - | — — |
| TA-Bank 194.TA | 6360.33 ILS 1776.53 USD |
-0.27
|
— — | 6339.04 ILS 1770.58 USD | 6391.85 ILS 1785.33 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4059.96 EUR 4438.08 USD |
+1.04
|
— — | 4018.46 EUR 4392.72 USD | 4063.16 EUR 4441.58 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 121.82 EUR 133.17 USD |
-1.84
|
— — | 120.31 EUR 131.51 USD | 123.3 EUR 134.79 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5004.33 EUR 5470.41 USD |
+0.42
|
— — | 4976.99 EUR 5440.52 USD | 5006.7 EUR 5473 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14089.9 INR 170.46 USD |
+0.02
|
— — | 14059.25 INR 170.09 USD | 14142.35 INR 171.1 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 55.06 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4074.29 SEK 397.7 USD |
+0.14
|
— — | 4055.95 SEK 395.91 USD | 4090.13 SEK 399.25 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1593.42 USD — |
-0.4
|
— — | 1586.22 USD — | 1602.09 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3338.94 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.83 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1948.38 LKR 6.36 USD |
+1.52
|
— — | 1905.6 LKR 6.22 USD | 1964.61 LKR 6.41 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1475.21 USD — |
+0.08
|
— — | 1472.13 USD — | 1478.9 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6603.09 ILS 1844.34 USD |
-0.14
|
— — | 6576.94 ILS 1837.03 USD | 6629.66 ILS 1851.76 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2353.69 EUR 2572.9 USD |
+1.14
|
— — | 2327.21 EUR 2543.95 USD | 2353.69 EUR 2572.9 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1231.33 EUR 1346.01 USD |
+0.27
|
— — | 1226.43 EUR 1340.65 USD | 1231.86 EUR 1346.59 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36515.25 INR 441.77 USD |
+0.45
|
— — | 36329.1 INR 439.52 USD | 36582.6 INR 442.59 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9603.89 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2849.98 SEK 278.19 USD |
+0.14
|
— — | 2837.15 SEK 276.94 USD | 2861.06 SEK 279.27 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4820.45 USD — |
+1.13
|
— — | 4820.45 USD — | 4820.45 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4777.73 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 799.74 LKR 2.61 USD |
-0.2
|
— — | 795.14 LKR 2.59 USD | 820.54 LKR 2.68 USD | — - | — — |
| TSEC tourism subindex THOI | 115.75 TWD 3.68 USD |
+0.85
|
— — | 114.85 TWD 3.65 USD | 116.09 TWD 3.69 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4725.97 USD — |
+0.13
|
— — | 4713.29 USD — | 4747.07 USD — | — - | — — |
| TA-MidCap150 33.TA | 1808.53 ILS 505.15 USD |
-0.74
|
— — | 1803.53 ILS 503.75 USD | 1823.2 ILS 509.25 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15851.04 TRY 497.79 USD |
+1.15
|
— — | 15756.59 TRY 494.83 USD | 15879.49 TRY 498.69 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2143.26 EUR 2342.87 USD |
-2.68
|
— — | 2124.96 EUR 2322.87 USD | 2170 EUR 2372.1 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.47 USD — |
+5.46
|
— — | 6.14 USD — | 6.47 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11635.6 INR 140.77 USD |
-0.19
|
— — | 11613.25 INR 140.5 USD | 11692.45 INR 141.46 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1648.4 EUR 1801.93 USD |
+0.36
|
— — | 1639.43 EUR 1792.12 USD | 1651.48 EUR 1805.29 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2830.81 USD — |
+2.17
|
— — | 2830.81 USD — | 2830.81 USD — | — - | — — |