Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5901 USD — |
-0.39
|
— — | 5850.38 USD — | 5925.04 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
169.2 USD — |
-0.04
|
— — | 168.95 USD — | 169.22 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5431.16 USD — |
-1.09
|
— — | 5390.11 USD — | 5479.89 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.27 USD — |
+0.36
|
— — | 5.26 USD — | 5.31 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6607.66 DKK 968.82 USD |
0
|
— — | 6607.66 DKK 968.82 USD | 6607.66 DKK 968.82 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1070.92 SEK 104.54 USD |
+0.14
|
— — | 1069.18 SEK 104.37 USD | 1072.4 SEK 104.68 USD | — - | — — |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
325.05 ILS 90.79 USD |
<0.01
|
— — | 325.03 ILS 90.79 USD | 325.06 ILS 90.79 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
58575.43 TRY 1839.53 USD |
+1.77
|
— — | 56479.2 TRY 1773.7 USD | 58647.07 TRY 1841.78 USD | — - | — — |
OBX Consumer Staples PR
OCSP.OL
NO
|
107.32 NOK 10.29 USD |
-1.16
|
— — | 106.94 NOK 10.26 USD | 108.58 NOK 10.42 USD | — - | — — |
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.32 USD — |
-0.03
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1361.7 USD — |
+0.3
|
— — | 1354.82 USD — | 1363.43 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
706.3 USD — |
-0.39
|
— — | 700.13 USD — | 706.61 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.27 USD — |
-0.34
|
— — | 134.94 USD — | 135.3 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5908.43 USD — |
-6.83
|
— — | 5846.46 USD — | 6388.76 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
745.46 DKK 109.3 USD |
0
|
— — | 745.46 DKK 109.3 USD | 745.46 DKK 109.3 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
689.03 SEK 67.26 USD |
+0.08
|
— — | 688.38 SEK 67.19 USD | 692.15 SEK 67.56 USD | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
414.46 ILS 115.76 USD |
-0.01
|
— — | 414.32 ILS 115.73 USD | 414.71 ILS 115.83 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27487.46 TRY 863.23 USD |
+1.45
|
— — | 26806.43 TRY 841.84 USD | 27531.07 TRY 864.6 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3824.58 NOK 366.88 USD |
-1.16
|
— — | 3811.1 NOK 365.59 USD | 3869.61 NOK 371.2 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
90.91 USD — |
0
|
— — | 90.91 USD — | 90.91 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2551.69 EUR 2945.5 USD |
-1.59
|
— — | 2542.04 EUR 2934.36 USD | 2592.27 EUR 2992.35 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3375.02 USD — |
-0.43
|
— — | 3372.68 USD — | 3389.11 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2338.62 USD — |
+0.09
|
— — | 2319.09 USD — | 2338.75 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
26.42 USD — |
+2.28
|
— — | 26.37 USD — | 26.46 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6031.31 USD — |
0
|
— — | 6031.31 USD — | 6031.31 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
89828.65 USD — |
+6.81
|
— — | 83479.99 USD — | 90672.23 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5249.46 DKK 769.68 USD |
-1.69
|
— — | 5210.2 DKK 763.93 USD | 5322.2 DKK 780.35 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1487.7 USD — |
0
|
— — | 1487.7 USD — | 1487.7 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
483.46 ILS 135.04 USD |
+0.03
|
— — | 483.38 ILS 135.01 USD | 483.6 ILS 135.08 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
17617.04 TRY 553.25 USD |
+0.46
|
— — | 17104.79 TRY 537.17 USD | 17698.21 TRY 555.8 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
124.93 NOK 11.98 USD |
-1.16
|
— — | 124.49 NOK 11.94 USD | 126.4 NOK 12.13 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.18 USD — |
-3.29
|
— — | 1.17 USD — | 1.22 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1879 EUR 2168.99 USD |
-1.59
|
— — | 1871.9 EUR 2160.8 USD | 1908.89 EUR 2203.5 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2481.24 USD — |
-0.06
|
— — | 2469.38 USD — | 2481.33 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1666.11 USD — |
+1.56
|
— — | 1648.81 USD — | 1666.23 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1865.38 USD — |
-0.19
|
— — | 1831.44 USD — | 1859.19 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2289.68 USD — |
+1.28
|
— — | 2260.69 USD — | 2307.66 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4163.74 USD — |
-4.81
|
— — | 4108.14 USD — | 4332.82 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3944.75 DKK 578.38 USD |
-1.88
|
— — | 3929.22 DKK 576.11 USD | 3989.05 DKK 584.88 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.53 SEK 128.51 USD |
+0.08
|
— — | 1315.43 SEK 128.4 USD | 1322.24 SEK 129.07 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.84 USD — |
+0.78
|
— — | 52.05 USD — | 52.94 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5761.58 ILS 1609.29 USD |
+2.72
|
— — | 5602.94 ILS 1564.98 USD | 5783.84 ILS 1615.51 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
12806.7 TRY 402.19 USD |
+0.45
|
— — | 12435.22 TRY 390.52 USD | 12866.63 TRY 404.07 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1230.05 EUR 1419.88 USD |
-15.25
|
— — | 1179.29 EUR 1361.3 USD | 1320.68 EUR 1524.5 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2367.75 EUR 2733.18 USD |
-1.59
|
— — | 2358.79 EUR 2722.83 USD | 2405.41 EUR 2776.65 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
335.06 USD — |
+0.66
|
— — | 331.45 USD — | 335.63 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23456.95 INR 283.79 USD |
+3.02
|
— — | 23004.35 INR 278.31 USD | 23460.65 INR 283.83 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
281.56 USD — |
+0.05
|
— — | 278.21 USD — | 282.23 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
15200.55 USD — |
+2.96
|
— — | 15055.19 USD — | 15242.31 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
390.84 DKK 57.3 USD |
0
|
— — | 390.84 DKK 57.3 USD | 390.84 DKK 57.3 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1560.5 USD — |
-1.12
|
— — | 1550.3 USD — | 1567.66 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
434.92 ILS 121.48 USD |
-0.04
|
— — | 434.49 ILS 121.36 USD | 435.5 ILS 121.64 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12016.94 TRY 377.39 USD |
0
|
— — | 12016.94 TRY 377.39 USD | 12016.94 TRY 377.39 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
574.74 NOK 55.13 USD |
-0.38
|
— — | 570.84 NOK 54.76 USD | 576.87 NOK 55.34 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+0.95
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2211.67 EUR 2553.01 USD |
-1.67
|
— — | 2203.85 EUR 2543.98 USD | 2226.86 EUR 2570.54 USD | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2627.19 USD — |
+0.85
|
— — | 2590.38 USD — | 2631.37 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3383.69 USD — |
+2.45
|
— — | 3335.43 USD — | 3386.09 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2387.17 USD — |
+0.38
|
— — | 2360.44 USD — | 2377.57 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
179.71 USD — |
-1.46
|
— — | 178.45 USD — | 180.23 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1363.22 DKK 199.88 USD |
-0.13
|
— — | 1361.6 DKK 199.64 USD | 1371.55 DKK 201.1 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
401.54 SEK 39.2 USD |
+0.01
|
— — | 401.52 SEK 39.19 USD | 401.54 SEK 39.2 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3833.48 USD — |
+1.27
|
— — | 3821.46 USD — | 3836.46 USD — | 1 - | — — |
|
Tel Bond Yields
714.TA
IL
|
467.42 ILS 130.56 USD |
+0.06
|
— — | 466.66 ILS 130.34 USD | 467.42 ILS 130.56 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7172.1 TRY 225.24 USD |
0
|
— — | 7172.1 TRY 225.24 USD | 7172.1 TRY 225.24 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1266.62 NOK 121.5 USD |
-0.31
|
— — | 1258.06 NOK 120.68 USD | 1271.33 NOK 121.96 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.49 USD — |
0
|
— — | 2.49 USD — | 2.49 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1202.56 EUR 1388.16 USD |
0
|
— — | 1202.56 EUR 1388.16 USD | 1202.56 EUR 1388.16 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4047.29 USD — |
-1.07
|
— — | 4044.43 USD — | 4098.61 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5589.41 USD — |
+1.12
|
— — | 5517.42 USD — | 5590.93 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
870.57 USD — |
-0.72
|
— — | 863.75 USD — | 870.85 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
130497.76 USD — |
+6.82
|
— — | 121275.78 USD — | 131723.14 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
798.1 USD — |
-0.52
|
— — | 787.02 USD — | 802.17 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
4020.47 DKK 589.49 USD |
0
|
— — | 4020.47 DKK 589.49 USD | 4020.47 DKK 589.49 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
377.29 SEK 36.83 USD |
<0.01
|
— — | 377.29 SEK 36.83 USD | 377.29 SEK 36.83 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.24 USD — |
-0.74
|
— — | 82.84 USD — | 83.4 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
426.38 ILS 119.09 USD |
-0.02
|
— — | 426.02 ILS 118.99 USD | 426.77 ILS 119.2 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
36782.23 TRY 1155.13 USD |
+2.19
|
— — | 35611 TRY 1118.34 USD | 36824.86 TRY 1156.47 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5898.3 NOK 565.81 USD |
-0.98
|
— — | 5876.36 NOK 563.71 USD | 8240822 NOK 790524.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
-4.17
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3760.33 USD — |
-1.75
|
— — | 3752.81 USD — | 3790.57 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2364.14 USD — |
+3.78
|
— — | 2271.96 USD — | 2368.71 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6805.69 USD — |
+2.14
|
— — | 6654.62 USD — | 6811.01 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2117.17 EUR 2443.92 USD |
+1.59
|
— — | 2064.29 EUR 2382.88 USD | 2125.07 EUR 2453.04 USD | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3552.33 USD — |
-0.06
|
— — | 3531.76 USD — | 3558.71 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3560.86 USD — |
+0.67
|
— — | 3545.33 USD — | 3562.43 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
0
|
— — | 87.37 DKK 12.81 USD | 87.37 DKK 12.81 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.47 SEK 37.04 USD |
<0.01
|
— — | 379.47 SEK 37.04 USD | 379.48 SEK 37.04 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1294.65 USD — |
-2.02
|
— — | 1288.28 USD — | 1298.38 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
431.94 ILS 120.65 USD |
-0.03
|
— — | 431.64 ILS 120.56 USD | 432.26 ILS 120.74 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11477.22 TRY 360.44 USD |
+1.27
|
— — | 11194.42 TRY 351.55 USD | 11491.69 TRY 360.89 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5237.06 NOK 502.38 USD |
-1
|
— — | 5217.57 NOK 500.51 USD | 7318176.5 NOK 702017.03 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
-4.17
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3342.03 USD — |
-1.75
|
— — | 3335.34 USD — | 3368.91 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
355.08 USD — |
-2.87
|
— — | 351.79 USD — | 355.11 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3810.59 USD — |
-0.15
|
— — | 3779.83 USD — | 3816.4 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1473.86 USD — |
-0.78
|
— — | 1463.43 USD — | 1485.87 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.82 USD — |
-3.19
|
— — | 1.81 USD — | 1.88 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4737.68 DKK 694.64 USD |
0
|
— — | 4737.68 DKK 694.64 USD | 4737.68 DKK 694.64 USD | 2 - | — — |
