Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7128.54 USD — |
+0.64
|
— — | 7083.31 USD — | 7137.73 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.71 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3397.74 LKR 11.08 USD |
+2.32
|
— — | 3324.28 LKR 10.84 USD | 3408.43 LKR 11.12 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2510.48 SEK 245.05 USD |
-0.37
|
— — | 2508.63 SEK 244.87 USD | 2548.55 SEK 248.77 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8166.64 USD — |
+0.81
|
— — | 8131.78 USD — | 8180.94 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2681.5 ILS 748.98 USD |
-0.93
|
— — | 2678.82 ILS 748.23 USD | 2712.78 ILS 757.72 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7686.01 TRY 241.38 USD |
+0.1
|
— — | 7634.36 TRY 239.75 USD | 7694.46 TRY 241.64 USD | — - | — — |
| PSI NR PSINR.LS | 17833.06 EUR 19493.94 USD |
-0.23
|
— — | 17798.53 EUR 19456.2 USD | 17895.07 EUR 19561.73 USD | — - | — — |
| BEL Energy BEOGP.BR | 1436.44 EUR 1570.22 USD |
<0.01
|
— — | 1431.57 EUR 1564.9 USD | 1440.06 EUR 1574.18 USD | — - | — — |
| AEX NR AEXNR.AS | 3175.49 EUR 3471.24 USD |
-0.29
|
— — | 3175.49 EUR 3471.24 USD | 3186.47 EUR 3483.24 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23777.15 INR 287.66 USD |
+0.49
|
— — | 23698.6 INR 286.71 USD | 23882.8 INR 288.94 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2852.96 USD — |
+1.29
|
— — | 2840.88 USD — | 2857.59 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.64 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.57 USD — |
-0.35
|
— — | 48.5 USD — | 48.69 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1343.54 SEK 131.15 USD |
-0.05
|
— — | 1342.23 SEK 131.02 USD | 1346.63 SEK 131.45 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4162.92 USD — |
+0.73
|
— — | 4162.92 USD — | 4162.92 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14934.9 USD — |
+1.04
|
— — | 14780.98 USD — | 14936.18 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.59 USD — |
+0.88
|
— — | 255.37 USD — | 256.75 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
-0.43
|
— — | 1348.18 LKR 4.4 USD | 1377.24 LKR 4.49 USD | — - | — — |
| SPI TR SSHI | 17042.71 CHF 19390.95 USD |
+0.38
|
— — | 16953.57 CHF 19289.53 USD | 17067.3 CHF 19418.93 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7643.55 USD — |
+0.93
|
— — | 7614.8 USD — | 7654.92 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 950.44 ILS 265.47 USD |
-0.93
|
— — | 950.08 ILS 265.37 USD | 959.03 ILS 267.87 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20966.49 TRY 658.44 USD |
-0.06
|
— — | 20839.71 TRY 654.46 USD | 20982.11 TRY 658.93 USD | — - | — — |
| PSI GR PSITR.LS | 22844.32 EUR 24971.93 USD |
-0.19
|
— — | 22795.27 EUR 24918.31 USD | 22918.9 EUR 25053.45 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.51 EUR 1.65 USD |
-0.72
|
— — | 1.5 EUR 1.64 USD | 1.52 EUR 1.66 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1538.09 EUR 1681.34 USD |
-0.47
|
— — | 1538.09 EUR 1681.34 USD | 1545.64 EUR 1689.59 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8752.85 INR 105.89 USD |
+0.78
|
— — | 8699.4 INR 105.25 USD | 8757.45 INR 105.95 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 181.92 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 803.16 EUR 877.96 USD |
+0.09
|
— — | 802.93 EUR 877.71 USD | 804.61 EUR 879.54 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2384.37 USD — |
+0.54
|
— — | 2371.45 USD — | 2412.04 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4861.44 USD — |
+0.46
|
— — | 4861.44 USD — | 4861.44 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.8 USD — |
+2.9
|
— — | — — | — — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2503.62 LKR 8.17 USD |
+0.56
|
— — | 2476.1 LKR 8.08 USD | 2511.84 LKR 8.19 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 81.36 TWD 2.59 USD |
-1.54
|
— — | 81.26 TWD 2.58 USD | 83.05 TWD 2.64 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4835.39 USD — |
+1.11
|
— — | 4808.42 USD — | 4839.59 USD — | — - | — — |
| TA-Bank 194.TA | 6357.78 ILS 1775.82 USD |
-0.47
|
— — | 6353.46 ILS 1774.61 USD | 6419.18 ILS 1792.97 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4022.38 EUR 4397 USD |
-0.84
|
— — | 4019.33 EUR 4393.67 USD | 4067.08 EUR 4445.87 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 123.81 EUR 135.34 USD |
-1.19
|
— — | 122.51 EUR 133.92 USD | 124.66 EUR 136.27 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4952.98 EUR 5414.28 USD |
-0.17
|
— — | 4952.13 EUR 5413.35 USD | 4968.79 EUR 5431.56 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14086.9 INR 170.43 USD |
+0.65
|
— — | 14049.15 INR 169.97 USD | 14093.55 INR 170.51 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 55.08 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4072.01 SEK 397.48 USD |
+0.05
|
— — | 4071.54 SEK 397.43 USD | 4113.34 SEK 401.51 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1599.75 USD — |
+0.12
|
— — | 1591.87 USD — | 1606.74 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3292.44 USD — |
+0.5
|
— — | 3276.11 USD — | 3312.46 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.54 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1948.38 LKR 6.36 USD |
+0.43
|
— — | 1905.6 LKR 6.22 USD | 1964.61 LKR 6.41 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1473.96 USD — |
+1.02
|
— — | 1468.77 USD — | 1478.12 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6588.25 ILS 1840.19 USD |
-0.3
|
— — | 6581.64 ILS 1838.34 USD | 6648.11 ILS 1856.91 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2329.49 EUR 2546.45 USD |
-0.84
|
— — | 2327.72 EUR 2544.51 USD | 2355.38 EUR 2574.75 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1221.13 EUR 1334.86 USD |
-0.19
|
— — | 1220.3 EUR 1333.95 USD | 1224.41 EUR 1338.45 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36352.8 INR 439.81 USD |
+1.19
|
— — | 36079.35 INR 436.5 USD | 36371.1 INR 440.03 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9456.11 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2848.39 SEK 278.04 USD |
+0.05
|
— — | 2848.05 SEK 278.01 USD | 2877.29 SEK 280.86 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4816.12 USD — |
+0.59
|
— — | 4816.12 USD — | 4816.12 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4738.96 USD — |
+2.46
|
— — | 4625.06 USD — | 4762.16 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 799.74 LKR 2.61 USD |
-2.16
|
— — | 795.14 LKR 2.59 USD | 820.54 LKR 2.68 USD | — - | — — |
| TSEC tourism subindex THOI | 114.78 TWD 3.65 USD |
-0.21
|
— — | 114.6 TWD 3.64 USD | 115.57 TWD 3.67 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4719.79 USD — |
+0.95
|
— — | 4703.86 USD — | 4730.24 USD — | — - | — — |
| TA-MidCap150 33.TA | 1815.03 ILS 506.96 USD |
-0.69
|
— — | 1813.62 ILS 506.57 USD | 1828.86 ILS 510.83 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15671.4 TRY 492.15 USD |
+0.31
|
— — | 15536.42 TRY 487.91 USD | 15686.13 TRY 492.61 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2245.29 EUR 2454.41 USD |
-2.33
|
— — | 2202.86 EUR 2408.02 USD | 2298.77 EUR 2512.87 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6 USD — |
+2.62
|
— — | 5.8 USD — | 6.01 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11658.25 INR 141.05 USD |
+0.36
|
— — | 11614.5 INR 140.52 USD | 11662.9 INR 141.1 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1638.61 EUR 1791.22 USD |
+0.08
|
— — | 1635.58 EUR 1787.91 USD | 1647.08 EUR 1800.48 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2827.05 USD — |
+1.77
|
— — | 2827.05 USD — | 2827.05 USD — | — - | — — |