Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3820.34 LKR 12.46 USD |
+0.1
|
— — | 3820.34 LKR 12.46 USD | 3875.49 LKR 12.64 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3177.19 SEK 310.13 USD |
+1
|
— — | 3085.68 SEK 301.2 USD | 3178.15 SEK 310.23 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10324.83 USD — |
+0.72
|
— — | 10251.49 USD — | 10335.31 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3076.82 ILS 859.4 USD |
+1.75
|
— — | 3023.84 ILS 844.6 USD | 3086.15 ILS 862 USD | — - | — — |
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10415.74 TRY 327.1 USD |
+0.5
|
— — | 10358.03 TRY 325.29 USD | 10429.19 TRY 327.52 USD | — - | — — |
PSI NR
PSINR.LS
PT
|
23134.18 EUR 26704.58 USD |
+1.63
|
— — | 22800.58 EUR 26319.5 USD | 23148.99 EUR 26721.68 USD | — - | — — |
BEL Energy
BEOGP.BR
BE
|
2048.09 EUR 2364.18 USD |
+2.58
|
— — | 2011.95 EUR 2322.46 USD | 2049.18 EUR 2365.44 USD | — - | — — |
AEX NR
AEXNR.AS
NL
|
3848.6 EUR 4442.57 USD |
<0.01
|
— — | 3815.24 EUR 4404.06 USD | 3849.89 EUR 4444.06 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
NIFTY AUTO
CNXAUTO
IN
|
27298.3 INR 330.26 USD |
+0.06
|
— — | 27280.05 INR 330.04 USD | 27549.35 INR 333.3 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3713.82 USD — |
+0.57
|
— — | 3695.03 USD — | 3716.2 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.09 USD — |
+1.56
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
68.33 USD — |
+2.84
|
— — | 68.09 USD — | 68.56 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
518.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2176.57 SEK 212.46 USD |
+1.55
|
— — | 2152.89 SEK 210.15 USD | 2182.58 SEK 213.05 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4797.92 USD — |
-0.47
|
— — | 4797.92 USD — | 4797.92 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20611.1 USD — |
+0.3
|
— — | 20325.35 USD — | 20640.53 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
262.94 USD — |
-0.2
|
— — | 262.27 USD — | 264.11 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1388.44 LKR 4.53 USD |
-0.85
|
— — | 1385.76 LKR 4.52 USD | 1433.41 LKR 4.68 USD | — - | — — |
SPI TR
SSHI
CH
|
20122.39 CHF 25238.17 USD |
+0.14
|
— — | 20040.03 CHF 25134.87 USD | 20123.8 CHF 25239.93 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9813.26 USD — |
+2.07
|
— — | 9721.27 USD — | 9830.82 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1415.27 ILS 395.3 USD |
-0.16
|
— — | 1414.41 ILS 395.06 USD | 1421.43 ILS 397.03 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32579.7 TRY 1023.15 USD |
+0.29
|
— — | 32488.77 TRY 1020.29 USD | 32731.69 TRY 1027.92 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29962.26 EUR 34586.47 USD |
+1.63
|
— — | 29529.76 EUR 34087.22 USD | 29981.01 EUR 34608.11 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.79 USD |
-2.15
|
— — | 0.68 EUR 0.79 USD | 0.7 EUR 0.81 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1802.07 EUR 2080.19 USD |
+0.49
|
— — | 1784.79 EUR 2060.24 USD | 1802.36 EUR 2080.53 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9894.3 INR 119.7 USD |
-0.78
|
— — | 9890.6 INR 119.66 USD | 9972.85 INR 120.65 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
229.86 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1244.74 EUR 1436.85 USD |
+1.43
|
— — | 1230.97 EUR 1420.95 USD | 1247.56 EUR 1440.1 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1881.46 USD — |
+0.31
|
— — | 1860.61 USD — | 1898.31 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6513.83 USD — |
+1.86
|
— — | 6513.83 USD — | 6513.83 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3001.45 LKR 9.79 USD |
-0.21
|
— — | 2995.09 LKR 9.77 USD | 3021.03 LKR 9.85 USD | — - | — — |
TSEC elec. appliance and cable
TEEI
TW
|
100.05 TWD 3.18 USD |
+0.54
|
— — | 99.24 TWD 3.15 USD | 101.61 TWD 3.23 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5790.09 USD — |
+0.47
|
— — | 5749.03 USD — | 5796.38 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7821.97 ILS 2184.79 USD |
-0.68
|
— — | 7785.66 ILS 2174.64 USD | 7861.64 ILS 2195.87 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3917.63 EUR 4522.26 USD |
+2.82
|
— — | 3807.53 EUR 4395.16 USD | 3923.43 EUR 4528.95 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.28 EUR 33.8 USD |
-3.58
|
— — | 29.26 EUR 33.77 USD | 30.51 EUR 35.22 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6267.95 EUR 7235.31 USD |
-0.35
|
— — | 6218.64 EUR 7178.39 USD | 6289.67 EUR 7260.38 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13880.2 INR 167.93 USD |
-0.93
|
— — | 13876.85 INR 167.89 USD | 14000.5 INR 169.38 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4355.93 SEK 425.19 USD |
+1.15
|
— — | 4302.43 SEK 419.97 USD | 4358.12 SEK 425.41 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1695.47 USD — |
-1.09
|
— — | 1690.55 USD — | 1714.12 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5032.81 USD — |
-0.66
|
— — | 5000.42 USD — | 5211.58 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
60.93 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2984.45 LKR 9.74 USD |
-0.41
|
— — | 2981.34 LKR 9.73 USD | 3043.55 LKR 9.93 USD | — - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1837.79 USD — |
+0.81
|
— — | 1828.17 USD — | 1839.31 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8349.63 ILS 2332.17 USD |
-0.8
|
— — | 8315.13 ILS 2322.53 USD | 8397.85 ILS 2345.64 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2192.91 EUR 2531.35 USD |
+2.8
|
— — | 2131.74 EUR 2460.74 USD | 2196.63 EUR 2535.65 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.4 EUR 1742.35 USD |
-0.35
|
— — | 1497.53 EUR 1728.65 USD | 1514.63 EUR 1748.39 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39422.25 INR 476.94 USD |
-0.42
|
— — | 39403.15 INR 476.71 USD | 39700.2 INR 480.31 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3016.06 SEK 294.41 USD |
+1.15
|
— — | 2979.02 SEK 290.79 USD | 3017.58 SEK 294.55 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5972.58 USD — |
+0.64
|
— — | 5972.58 USD — | 5972.58 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
6564.76 USD — |
+2.33
|
— — | 6553.5 USD — | 6700.76 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1073.5 LKR 3.5 USD |
-0.29
|
— — | 1073.5 LKR 3.5 USD | 1092.81 LKR 3.56 USD | — - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.16 TWD 3.18 USD |
-1.03
|
— — | 99.93 TWD 3.18 USD | 101.54 TWD 3.23 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6236.69 USD — |
+1.16
|
— — | 6177.14 USD — | 6242.72 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2546.78 ILS 711.35 USD |
-0.19
|
— — | 2542.26 ILS 710.09 USD | 2558.85 ILS 714.72 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25253.04 TRY 793.06 USD |
+0.45
|
— — | 25116.77 TRY 788.78 USD | 25311.07 TRY 794.88 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2428.65 EUR 2803.47 USD |
-0.11
|
— — | 2420.77 EUR 2794.38 USD | 2431.28 EUR 2806.51 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11779.4 INR 142.51 USD |
-0.17
|
— — | 11755.4 INR 142.22 USD | 11824.1 INR 143.05 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2090.44 EUR 2413.07 USD |
+2.87
|
— — | 2012.79 EUR 2323.44 USD | 2091.83 EUR 2414.68 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4099.36 USD — |
+1.27
|
— — | 4099.36 USD — | 4099.36 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9327.28 USD — |
+2.35
|
— — | 9311.28 USD — | 9520.52 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
952.8 SEK 93 USD |
+0.89
|
— — | 941.95 SEK 91.95 USD | 952.8 SEK 93 USD | 99 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24023.8 TWD 763.36 USD |
+0.68
|
— — | 23915.58 TWD 759.92 USD | 24284.68 TWD 771.65 USD | 445 - | — — |