Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Consumer Discretionary SP500-25TR | 2675.87 USD — |
+1.74
|
— — | 2629.06 USD — | 2702.76 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6535.65 USD — |
+0.96
|
— — | 6441.19 USD — | 6603.4 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 232.1 USD — |
+0.77
|
— — | 231.59 USD — | 232.7 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 689.11 LKR 2.25 USD |
-0.47
|
— — | 689.11 LKR 2.25 USD | 696.22 LKR 2.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2039.57 SEK 199.09 USD |
-0.56
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1906.24 USD — |
+1.76
|
— — | 1877.22 USD — | 1916.61 USD — | — - | — — |
| BIST ADANA XSADA.IS | 50356.71 TRY 1581.43 USD |
+2.29
|
— — | 49031.18 TRY 1539.8 USD | 50779.15 TRY 1594.69 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1796.98 EUR 1964.34 USD |
-1.34
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.8 EUR 6.34 USD |
-0.96
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1811.71 EUR 1980.44 USD |
-0.63
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 752.55 USD — |
+0.12
|
— — | 751.95 USD — | 752.55 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2170.61 EUR 2372.77 USD |
-0.79
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.39 USD — |
-1.59
|
— — | 68.59 USD — | 69.7 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3136.83 LKR 10.23 USD |
-0.44
|
— — | 3110.49 LKR 10.15 USD | 3147.55 LKR 10.27 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2696.08 SEK 263.17 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12226.95 USD — |
+1.09
|
— — | 12028.18 USD — | 12311.12 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9532.09 TRY 299.35 USD |
-0.62
|
— — | 9441.46 TRY 296.5 USD | 9550.27 TRY 299.92 USD | — - | — — |
| PSI PSI20.LS | 8055.53 EUR 8805.78 USD |
-1.18
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2591.35 EUR 2832.7 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3732.47 EUR 4080.09 USD |
-0.88
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26624.2 INR 322.11 USD |
+0.12
|
— — | 26578.35 INR 321.55 USD | 26649.55 INR 322.42 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6917 USD — |
+1.23
|
— — | 6833.17 USD — | 6970.42 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4974.19 LKR 16.23 USD |
+0.09
|
— — | 4924.99 LKR 16.07 USD | 4974.19 LKR 16.23 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2695.63 SEK 263.13 USD |
-0.26
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8646.24 USD — |
+1.86
|
— — | 8515.83 USD — | 8685.1 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3016.32 ILS 842.5 USD |
-3.16
|
— — | 3012.79 ILS 841.51 USD | 3082.63 ILS 861.02 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8372.25 TRY 262.93 USD |
-0.62
|
— — | 8292.65 TRY 260.43 USD | 8388.22 TRY 263.43 USD | — - | — — |
| PSI NR PSINR.LS | 19490.15 EUR 21305.37 USD |
-1.18
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1534.74 EUR 1677.68 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3206.5 EUR 3505.14 USD |
-0.88
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27517.05 INR 332.91 USD |
-0.08
|
— — | 27409.5 INR 331.61 USD | 27567.1 INR 333.52 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3017.93 USD — |
+2.39
|
— — | 2953.02 USD — | 3034.07 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 92.53 USD — |
+1.81
|
— — | 91.64 USD — | 92.8 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.91 USD — |
+0.18
|
— — | 56.83 USD — | 56.92 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1531.7 SEK 149.51 USD |
-3.15
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4467.93 USD — |
+0.68
|
— — | 4467.93 USD — | 4467.93 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16112.56 USD — |
+3.75
|
— — | 15529.43 USD — | 16200.24 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 252.16 USD — |
+1.66
|
— — | 248.69 USD — | 253.14 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1516.32 LKR 4.95 USD |
+1.14
|
— — | 1476.01 LKR 4.81 USD | 1562.8 LKR 5.1 USD | — - | — — |
| SPI TR SSHI | 17342.35 CHF 19731.88 USD |
+0.51
|
— — | 17158.26 CHF 19522.43 USD | 17342.35 CHF 19731.88 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7973.76 USD — |
+2.25
|
— — | 7797.69 USD — | 8026.46 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1180.3 ILS 329.67 USD |
-0.25
|
— — | 1176.99 ILS 328.75 USD | 1185.65 ILS 331.17 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24119.12 TRY 757.45 USD |
-0.43
|
— — | 23840.18 TRY 748.69 USD | 24168.63 TRY 759 USD | — - | — — |
| PSI GR PSITR.LS | 25031.17 EUR 27362.45 USD |
-1.18
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.13 EUR 1.24 USD |
-1.4
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1561.88 EUR 1707.35 USD |
-0.32
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9168.35 INR 110.92 USD |
-0.04
|
— — | 9139.8 INR 110.58 USD | 9191 INR 111.2 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 198.27 USD — |
-0.29
|
— — | 195.72 USD — | 199.39 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 896.92 EUR 980.46 USD |
-3.44
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1943.52 USD — |
+5.83
|
— — | 1836.45 USD — | 1961.84 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5429.91 USD — |
-1.6
|
— — | 5429.91 USD — | 5429.91 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3067.32 LKR 10.01 USD |
-0.94
|
— — | 3066.32 LKR 10 USD | 3102.18 LKR 10.12 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 95.24 TWD 3.03 USD |
+0.67
|
— — | 94.78 TWD 3.01 USD | 96.2 TWD 3.06 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5082.65 USD — |
+2.55
|
— — | 4974.98 USD — | 5108.04 USD — | — - | — — |
| TA-Bank 194.TA | 7576.75 ILS 2116.29 USD |
+0.54
|
— — | 7504.46 ILS 2096.1 USD | 7597.33 ILS 2122.04 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4204.99 EUR 4596.62 USD |
-0.64
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 73.64 EUR 80.5 USD |
-2.43
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5091.33 EUR 5565.51 USD |
-1.29
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14500.6 INR 175.43 USD |
+0.13
|
— — | 14471.9 INR 175.09 USD | 14510.6 INR 175.55 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3762.95 SEK 367.31 USD |
-0.31
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1574.55 USD — |
-0.19
|
— — | 1568.68 USD — | 1590.64 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4535.76 USD — |
+1.46
|
— — | 4380.36 USD — | 4549.25 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.14 USD — |
+0.25
|
— — | 49.64 USD — | 50.3 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3626.5 LKR 11.83 USD |
-0.39
|
— — | 3575.25 LKR 11.66 USD | 3681.53 LKR 12.01 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |