$3.53T
Marktkapitalisierung
$129.83B
24-Stunden-Volumen
BTC 61.41%     ETH 9.15%
Dominanz

Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VANECK VECTORS ETF GNRX 22.43 USD
0
22.43 USD 22.43 USD
ROUNDHILL BALL METAVERSE ETF ES META-EU 17712.48 USD
0
NQ US Bnchmk Pharma TR Index NQUSB4577T 3266.59 USD
<0.01
3241.37 USD 3281.54 USD
Invesco S P 500 Equal Weight Ma RTM-TC 4598.22 USD
0
S&P Food and Beverage Select SPSIFB 7135.11 USD
+0.09
7088.64 USD 7155.11 USD
United States Natural Gas Fd (N UNG-NV 17.2 USD
+2.91
S&P/CSE Consumer Staples Distri SPCSEFRP 3397.74 LKR 11.08 USD
+2.21
3324.28 LKR 10.84 USD 3408.43 LKR 11.12 USD
OMX Stockholm 30 Bid OMXS30BID 2502.5 SEK 244.27 USD
-0.41
2471.14 SEK 241.21 USD 2516.59 SEK 245.65 USD 27
Dow Jones U.S. Mid-Cap Value In DJUSVM 8156.52 USD
-0.12
8131.72 USD 8199.22 USD
TA Oil and Gas TA-OG.TA 2689.2 ILS 751.13 USD
-0.33
2683.47 ILS 749.53 USD 2714.31 ILS 758.14 USD
GARANTI BBVA IKLIM GBNIE.IS 7813.08 TRY 245.37 USD
+1.65
7733.56 TRY 242.87 USD 7825.9 TRY 245.77 USD
PSI NR PSINR.LS 17841.37 EUR 19503.03 USD
+0.14
17794.24 EUR 19451.51 USD 17871.12 EUR 19535.55 USD
BEL Energy BEOGP.BR 1453.42 EUR 1588.78 USD
+1.13
1437.19 EUR 1571.04 USD 1462.14 EUR 1598.32 USD
AEX NR AEXNR.AS 3193.78 EUR 3491.23 USD
+0.05
3188.96 EUR 3485.96 USD 3199.71 EUR 3497.72 USD
BBG Tin-F3 BCOMSN3 281.69 USD
-0.79
281.69 USD 281.69 USD
NIFTY AUTO CNXAUTO 23825.45 INR 288.25 USD
+0.2
23759.2 INR 287.45 USD 23872.2 INR 288.81 USD
Dow Jones U.S. Thematic Short Q DJTSQU 2868.1 USD
+0.53
2863.22 USD 2887.12 USD
iSHARES MSCI EAFE INDEX FUND (I EFA-IV 89.7 USD
+0.08
Dow Jones Greece Index (USD) GRDOWD 48.53 USD
+0.08
48.37 USD 48.64 USD
NYSE Arca Mexico Index (Settlem MEV 339.51 USD
0
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1366.71 SEK 133.41 USD
+1.51
1347.26 SEK 131.51 USD 1373.82 SEK 134.1 USD 9
Nasdaq US Benchmark Chemicals C NQUSB5520CAD 2207.87 CAD 1638.37 USD
<0.01
2207.87 CAD 1638.37 USD 2207.87 CAD 1638.37 USD
Russell 3000 Defensive Index RU3000DF 4154.84 USD
+0.78
4154.84 USD 4154.84 USD
S&P HEALTHCARE SERVICE SELECT SPSIHP 14879.43 USD
-0.37
World Water Index (USD) WOWAXPD 3059.73 USD
+1.21
3025.66 USD 3062.29 USD
University of Miami's Florida 5 UMIAMIFL 256.68 USD
+0.04
255.76 USD 257.79 USD
S&P/CSE Household & Personal Pr SPCSEHPP 1348.18 LKR 4.4 USD
0
1348.18 LKR 4.4 USD 1377.24 LKR 4.49 USD
SPI TR SSHI 16989.98 CHF 19330.96 USD
-0.31
16987.66 CHF 19328.32 USD 17055.08 CHF 19405.03 USD 214
Dow Jones U.S. Small-Cap Growth DJUSGS 7629.86 USD
-0.18
7603.32 USD 7668.23 USD
TA-SME60 MIDCAP50.TA 950.53 ILS 265.5 USD
-0.2
949.01 ILS 265.07 USD 954.75 ILS 266.68 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21269.71 TRY 667.96 USD
+1.45
21074.72 TRY 661.84 USD 21295.93 TRY 668.79 USD
PSI GR PSITR.LS 22852.21 EUR 24980.55 USD
+0.14
22794.57 EUR 24917.54 USD 22893.04 EUR 25025.19 USD
BEL 20 X3 Short GR BEL3S.BR 1.5 EUR 1.64 USD
-1.19
1.49 EUR 1.63 USD 1.5 EUR 1.64 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1539.22 EUR 1682.58 USD
-0.13
1537.21 EUR 1680.38 USD 1543.56 EUR 1687.32 USD
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV 15.23 USD
0
NIFTY COMMODITIES CNXCMDT 8808.2 INR 106.56 USD
+0.63
8779.2 INR 106.21 USD 8829.8 INR 106.83 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
ISHARES DJ US AEROSPACE and D ITA-IV 182.62 USD
+0.39
Morningstar Financial Services MFSS 7552.24 USD
+1.21
7480.92 USD 7552.74 USD
NASDAQ OMX Nordic Energy NOMXNEN 817.99 EUR 894.17 USD
+1.51
806.16 EUR 881.24 USD 821.82 EUR 898.36 USD 9
Nasdaq US Benchmark Paper NTR I NQUSB55101015N 2414.92 USD
+1.28
2380.9 USD 2435.97 USD
Russell 3000 Dynamic Index RU3000DY 4878.61 USD
+1.47
4878.61 USD 4878.61 USD
WPS Resources Corp. (Intraday I WPS-IV 27.03 USD
0
ProShares UltraPro MidCap400 (N UMDD-NV 21.96 USD
+0.74
S&P/CSE Materials Industry Grou SPCSEMIP 2503.62 LKR 8.17 USD
+0.6
2476.1 LKR 8.08 USD 2511.84 LKR 8.19 USD
TSEC elec. appliance and cable TEEI 82.71 TWD 2.63 USD
+1.66
80.92 TWD 2.57 USD 83.78 TWD 2.66 USD 14
Dow Jones U.S. Small-Cap Value DJUSVS 4843.3 USD
+0.16
4835.01 USD 4872.13 USD
TA-Bank 194.TA 6383.1 ILS 1782.89 USD
+0.09
6341.67 ILS 1771.32 USD 6387.77 ILS 1784.19 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
PSI Consumer Staples GR PTCS.LS 4030.11 EUR 4405.45 USD
+0.29
4018.46 EUR 4392.72 USD 4035.35 EUR 4411.18 USD
BEL 20 X5 Short GR BEL5S.BR 121.65 EUR 132.98 USD
-1.98
120.31 EUR 131.51 USD 122.18 EUR 133.56 USD
AEX All-Share Index GR AAXG.AS 4983.49 EUR 5447.63 USD
<0.01
4976.99 EUR 5440.52 USD 4993.17 EUR 5458.21 USD
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
NIFTY 200 CNX200 14104.05 INR 170.64 USD
+0.12
14059.25 INR 170.09 USD 14142.35 INR 171.1 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
ProShares Ultra MSCI EAFE (Net EFO-NV 55.06 USD
-0.04
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4071.16 SEK 397.4 USD
+0.06
4055.95 SEK 395.91 USD 4089.73 SEK 399.21 USD 9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1593.42 USD
-0.4
1586.22 USD 1602.09 USD
S&P METALS and MINING SELECT SPSIMM 3338.94 USD
+1.41
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 49.83 USD
-1.4
S&P/CSE Consumer Discretionary SPCSERP 1948.38 LKR 6.36 USD
+1.52
1905.6 LKR 6.22 USD 1964.61 LKR 6.41 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1475.21 USD
+0.08
1472.13 USD 1478.9 USD
TA Banks-5 TA-BANKS.TA 6620.87 ILS 1849.3 USD
+0.13
6576.94 ILS 1837.03 USD 6624.55 ILS 1850.33 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2333.96 EUR 2551.33 USD
+0.29
2327.21 EUR 2543.95 USD 2336.99 EUR 2554.65 USD
AEX All-Share Index AAX.AS 1227.74 EUR 1342.09 USD
-0.02
1226.43 EUR 1340.65 USD 1230.41 EUR 1345 USD
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 36539.8 INR 442.07 USD
+0.51
36329.1 INR 439.52 USD 36582.6 INR 442.59 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9603.89 USD
+1.56
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2847.79 SEK 277.98 USD
+0.06
2837.15 SEK 276.94 USD 2860.78 SEK 279.25 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 4820.45 USD
+1.13
4820.45 USD 4820.45 USD
S&P OIL and GAS EXPLORATION SPSIOP 4777.73 USD
+0.82
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 799.74 LKR 2.61 USD
-0.2
795.14 LKR 2.59 USD 820.54 LKR 2.68 USD
TSEC tourism subindex THOI 115.75 TWD 3.68 USD
+0.85
114.85 TWD 3.65 USD 116.09 TWD 3.69 USD 15
Dow Jones U.S. Value Index DJUSVA 4725.97 USD
+0.13
4713.29 USD 4747.07 USD
TA-MidCap150 33.TA 1814.38 ILS 506.78 USD
-0.42
1807.26 ILS 504.79 USD 1823.2 ILS 509.25 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15860.9 TRY 498.1 USD
+1.21
15756.59 TRY 494.83 USD 15879.49 TRY 498.69 USD
PSI Technology GR PTTEC.LS 2146.47 EUR 2346.38 USD
-2.53
2146.47 EUR 2346.38 USD 2170 EUR 2372.1 USD
Euronext Crypto Real Time NEO ERNEO.AS 6.23 USD
+1.52
6.14 USD 6.23 USD
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11654.2 INR 141 USD
-0.03
11613.25 INR 140.5 USD 11692.45 INR 141.46 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1643.5 EUR 1796.56 USD
+0.06
1639.43 EUR 1792.12 USD 1651.48 EUR 1805.29 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 2830.81 USD
+2.17
2830.81 USD 2830.81 USD