Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7011.49 USD — |
+0.03
|
— — | 6985.23 USD — | 7059.79 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4149.2 LKR 13.54 USD |
-1.77
|
— — | 4083.63 LKR 13.32 USD | 4224.73 LKR 13.78 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3124.98 SEK 305.04 USD |
-0.15
|
— — | 3099.49 SEK 302.55 USD | 3152.62 SEK 307.73 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9979.6 USD — |
-0.16
|
— — | 9971.84 USD — | 10056.6 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2892.9 ILS 808.03 USD |
-0.74
|
— — | 2857.93 ILS 798.26 USD | 2928.46 ILS 817.96 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 10073.81 TRY 316.36 USD |
-1.37
|
— — | 10072.02 TRY 316.31 USD | 10363.64 TRY 325.46 USD | — - | — — |
| PSI NR PSINR.LS | 22179.17 EUR 24244.83 USD |
-0.5
|
— — | 22158.33 EUR 24222.05 USD | 22278.74 EUR 24353.67 USD | — - | — — |
| BEL Energy BEOGP.BR | 2123.66 EUR 2321.45 USD |
-0.17
|
— — | 2105.04 EUR 2301.09 USD | 2127.22 EUR 2325.34 USD | — - | — — |
| AEX NR AEXNR.AS | 3628.87 EUR 3966.85 USD |
-0.91
|
— — | 3627.87 EUR 3965.75 USD | 3663.21 EUR 4004.38 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 26144.35 INR 316.3 USD |
+0.2
|
— — | 25897.35 INR 313.31 USD | 26447.35 INR 319.97 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3608.13 USD — |
-1.06
|
— — | 3605.54 USD — | 3625.93 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 104.09 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.93 USD — |
-1.38
|
— — | 65.55 USD — | 66.25 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2124.74 SEK 207.4 USD |
-1.35
|
— — | 2112.88 SEK 206.24 USD | 2146.65 SEK 209.54 USD | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4690.95 USD — |
-1.01
|
— — | 4690.95 USD — | 4690.95 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 17240.24 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 267.48 USD — |
-1.86
|
— — | 266.84 USD — | 271.27 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1431.7 LKR 4.67 USD |
-3.99
|
— — | 1419.79 LKR 4.63 USD | 1491.25 LKR 4.86 USD | — - | — — |
| SPI TR SSHI | 18796.35 CHF 21386.22 USD |
+0.3
|
— — | 18752.36 CHF 21336.17 USD | 18875.18 CHF 21475.91 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 10085.84 USD — |
-0.1
|
— — | 9964.64 USD — | 10113.35 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1428.44 ILS 398.98 USD |
-1.34
|
— — | 1407.95 ILS 393.26 USD | 1448.7 ILS 404.64 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 31997.73 TRY 1004.87 USD |
-1.54
|
— — | 31995.26 TRY 1004.79 USD | 33020.4 TRY 1036.99 USD | — - | — — |
| PSI GR PSITR.LS | 28709.15 EUR 31382.98 USD |
-0.49
|
— — | 28678.41 EUR 31349.38 USD | 28834.26 EUR 31519.74 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.75 EUR 0.82 USD |
-1.05
|
— — | 0.74 EUR 0.81 USD | 0.76 EUR 0.83 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1747.05 EUR 1909.76 USD |
-0.18
|
— — | 1746.71 EUR 1909.39 USD | 1756.28 EUR 1919.85 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10181.95 INR 123.18 USD |
-0.21
|
— — | 10158.3 INR 122.9 USD | 10227.5 INR 123.74 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 224.83 USD — |
-1.57
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1239.03 EUR 1354.43 USD |
-1.25
|
— — | 1233.36 EUR 1348.23 USD | 1250.95 EUR 1367.46 USD | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 1744.7 USD — |
-1.18
|
— — | 1732.57 USD — | 1765.46 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 6699.47 USD — |
-0.17
|
— — | 6699.47 USD — | 6699.47 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3021.95 LKR 9.86 USD |
-2.41
|
— — | 3021.95 LKR 9.86 USD | 3071.85 LKR 10.02 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 119.49 TWD 3.8 USD |
-1.35
|
— — | 119.46 TWD 3.8 USD | 124.07 TWD 3.94 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5668.78 USD — |
-0.53
|
— — | 5667.87 USD — | 5699.48 USD — | — - | — — |
| TA-Bank 194.TA | 7406.07 ILS 2068.62 USD |
+1
|
— — | 7234.62 ILS 2020.73 USD | 7460.33 ILS 2083.77 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3935.3 EUR 4301.81 USD |
-0.01
|
— — | 3908.94 EUR 4273 USD | 3968.29 EUR 4337.88 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 34.77 EUR 38.01 USD |
-1.88
|
— — | 34.05 EUR 37.22 USD | 35.52 EUR 38.82 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5960.09 EUR 6515.18 USD |
-1.12
|
— — | 5948 EUR 6501.97 USD | 6031.04 EUR 6592.74 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13549.85 INR 163.93 USD |
+0.16
|
— — | 13450.3 INR 162.73 USD | 13586.8 INR 164.38 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4127.21 SEK 402.87 USD |
+0.56
|
— — | 4097.63 SEK 399.98 USD | 4152.55 SEK 405.34 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1735.15 USD — |
+1.99
|
— — | 1700.68 USD — | 1740.58 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6574.73 USD — |
-3.18
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 58.76 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3099.84 LKR 10.11 USD |
-2.83
|
— — | 3089.95 LKR 10.08 USD | 3182.08 LKR 10.38 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1847.45 USD — |
-0.8
|
— — | 1847.11 USD — | 1861.61 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7894.48 ILS 2205.04 USD |
+1.09
|
— — | 7693.87 ILS 2149.01 USD | 7947.56 ILS 2219.86 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2205.13 EUR 2410.51 USD |
+0.07
|
— — | 2188.52 EUR 2392.35 USD | 2221.74 EUR 2428.66 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1436.3 EUR 1570.07 USD |
-1.14
|
— — | 1433.57 EUR 1567.09 USD | 1453.58 EUR 1588.96 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40445.75 INR 489.33 USD |
+0.62
|
— — | 40150.7 INR 485.76 USD | 40600.3 INR 491.2 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2857.7 SEK 278.95 USD |
+0.56
|
— — | 2837.22 SEK 276.95 USD | 2875.24 SEK 280.66 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5992.86 USD — |
-0.55
|
— — | 5992.86 USD — | 5992.86 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6571.93 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1129.49 LKR 3.68 USD |
-1.89
|
— — | 1118.72 LKR 3.65 USD | 1145.04 LKR 3.74 USD | — - | — — |
| TSEC tourism subindex THOI | 104.18 TWD 3.31 USD |
+1.46
|
— — | 102.72 TWD 3.26 USD | 104.5 TWD 3.32 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6122.17 USD — |
-0.26
|
— — | 6122.17 USD — | 6150 USD — | — - | — — |
| TA-MidCap150 33.TA | 2579.8 ILS 720.57 USD |
-1.14
|
— — | 2542.02 ILS 710.02 USD | 2614.96 ILS 730.39 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24218.37 TRY 760.57 USD |
-1.71
|
— — | 24218.08 TRY 760.56 USD | 24999.19 TRY 785.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2557.56 EUR 2795.76 USD |
0
|
— — | 2557.56 EUR 2795.76 USD | 2557.56 EUR 2795.76 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.35 USD — |
-6.12
|
— — | 2.32 USD — | 2.51 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11185.9 INR 135.33 USD |
+0.45
|
— — | 11067.45 INR 133.9 USD | 11233.25 INR 135.9 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |