Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| RAYTHEON TECHNOLOGIES CORP RTX | 128.62 EUR 140.6 USD |
-89.89
|
— — | 128.62 EUR 140.6 USD | 128.62 EUR 140.6 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2490.14 USD — |
-1.4
|
— — | 2489.75 USD — | 2525.63 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5687.91 USD — |
-1.14
|
— — | 5685.95 USD — | 5753.33 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 215.47 USD — |
-0.25
|
— — | 215.37 USD — | 215.77 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 74.84 USD — |
-0.34
|
— — | 74.84 USD — | 75.1 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 491.11 LKR 1.6 USD |
-0.82
|
— — | 490.98 LKR 1.6 USD | 495.12 LKR 1.62 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1909.56 SEK 186.4 USD |
-1.11
|
— — | 1901.72 SEK 185.63 USD | 1909.57 SEK 186.4 USD | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1815.96 USD — |
-0.87
|
— — | 1812.31 USD — | 1821.95 USD — | — - | — — |
| BIST ADANA XSADA.IS | 53693.35 TRY 1686.21 USD |
-5.51
|
— — | 53361.86 TRY 1675.8 USD | 54838.26 TRY 1722.17 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1664.47 EUR 1819.49 USD |
-0.27
|
— — | 1655.3 EUR 1809.47 USD | 1670.89 EUR 1826.51 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.18 EUR 7.85 USD |
+1.78
|
— — | 7.1 EUR 7.76 USD | 7.22 EUR 7.89 USD | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1747.45 EUR 1910.2 USD |
-1.2
|
— — | 1744.63 EUR 1907.12 USD | 1765.84 EUR 1930.3 USD | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 723.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.07 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2235.44 EUR 2443.64 USD |
-0.53
|
— — | 2222.08 EUR 2429.03 USD | 2245.38 EUR 2454.51 USD | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.78 USD — |
-0.05
|
— — | 5.78 USD — | 5.79 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.67 USD — |
+6.39
|
— — | 74.89 USD — | 81.18 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2638.08 LKR 8.61 USD |
-0.56
|
— — | 2607.7 LKR 8.51 USD | 2661.1 LKR 8.68 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2458.61 SEK 239.99 USD |
-0.57
|
— — | 2456.25 SEK 239.76 USD | 2481.49 SEK 242.22 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12020.42 USD — |
-1.03
|
— — | 12006.7 USD — | 12082.9 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8467.6 TRY 265.92 USD |
-3.42
|
— — | 8356.88 TRY 262.44 USD | 8512.01 TRY 267.32 USD | — - | — — |
| PSI PSI20.LS | 7492.78 EUR 8190.62 USD |
-0.46
|
— — | 7454.38 EUR 8148.64 USD | 7519.85 EUR 8220.21 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2488.19 EUR 2719.93 USD |
+0.38
|
— — | 2480.96 EUR 2712.02 USD | 2559.65 EUR 2798.04 USD | — - | — — |
| AEX GR AEXGR.AS | 3674.31 EUR 4016.52 USD |
-0.88
|
— — | 3669.62 EUR 4011.39 USD | 3693.2 EUR 4037.17 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25331.35 INR 306.47 USD |
-0.71
|
— — | 25070.25 INR 303.31 USD | 25361 INR 306.83 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7102.82 USD — |
+0.01
|
— — | 7064.23 USD — | 7123.62 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.88 USD — |
-0.42
|
— — | 15.88 USD — | 15.94 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3452.68 LKR 11.26 USD |
-0.71
|
— — | 3380.71 LKR 11.03 USD | 3512.39 LKR 11.46 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2458.08 SEK 239.94 USD |
-0.91
|
— — | 2434.85 SEK 237.67 USD | 2467.05 SEK 240.81 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8145.72 USD — |
-0.6
|
— — | 8119.13 USD — | 8159.8 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2628.89 ILS 734.29 USD |
-2.59
|
— — | 2626.23 ILS 733.54 USD | 2690.87 ILS 751.6 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7469.09 TRY 234.56 USD |
-3.42
|
— — | 7371.43 TRY 231.5 USD | 7508.26 TRY 235.79 USD | — - | — — |
| PSI NR PSINR.LS | 17995.25 EUR 19671.24 USD |
-0.43
|
— — | 17897.02 EUR 19563.86 USD | 18054.21 EUR 19735.69 USD | — - | — — |
| BEL Energy BEOGP.BR | 1508.99 EUR 1649.53 USD |
+0.38
|
— — | 1504.33 EUR 1644.44 USD | 1552.88 EUR 1697.51 USD | — - | — — |
| AEX NR AEXNR.AS | 3158.73 EUR 3452.92 USD |
-0.88
|
— — | 3154.7 EUR 3448.51 USD | 3174.97 EUR 3470.67 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23327.4 INR 282.22 USD |
-0.36
|
— — | 22915.65 INR 277.24 USD | 23365.15 INR 282.68 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2882.29 USD — |
-0.31
|
— — | 2864.17 USD — | 2887.38 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 90.41 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 49.54 USD — |
+0.06
|
— — | 48.08 USD — | 49.67 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1440.12 SEK 140.57 USD |
+2.37
|
— — | 1418.44 SEK 138.46 USD | 1445.89 SEK 141.14 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4167.17 USD — |
+0.38
|
— — | 4167.17 USD — | 4167.17 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14670.35 USD — |
-0.89
|
— — | 14688.99 USD — | 14936.2 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 254.74 USD — |
-1.01
|
— — | 254.44 USD — | 255.97 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
-2.93
|
— — | 1342.37 LKR 4.38 USD | 1400.48 LKR 4.57 USD | — - | — — |
| SPI TR SSHI | 16806.48 CHF 19122.18 USD |
-1.18
|
— — | 16781.35 CHF 19093.58 USD | 16885 CHF 19211.51 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7535.13 USD — |
-1.09
|
— — | 7524.5 USD — | 7572.79 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 934.97 ILS 261.15 USD |
-2.07
|
— — | 927.65 ILS 259.11 USD | 952.73 ILS 266.11 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20200.15 TRY 634.38 USD |
-3.78
|
— — | 19960.25 TRY 626.84 USD | 20301.5 TRY 637.56 USD | — - | — — |
| PSI GR PSITR.LS | 23016.6 EUR 25160.25 USD |
-0.58
|
— — | 22926.18 EUR 25061.41 USD | 23127.54 EUR 25281.53 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.58 EUR 1.72 USD |
+2.67
|
— — | 1.55 EUR 1.69 USD | 1.59 EUR 1.74 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1507.67 EUR 1648.09 USD |
-1.29
|
— — | 1504.99 EUR 1645.16 USD | 1524.61 EUR 1666.6 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8637.55 INR 104.5 USD |
-0.72
|
— — | 8548.05 INR 103.42 USD | 8649.15 INR 104.64 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.5 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 860.83 EUR 941 USD |
+2.09
|
— — | 847.15 EUR 926.04 USD | 863.92 EUR 944.38 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2374.18 USD — |
+0.09
|
— — | 2336.53 USD — | 2376.1 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4916.46 USD — |
+0.23
|
— — | 4916.46 USD — | 4916.46 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.86 USD — |
0
|
— — | 21.86 USD — | 21.86 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2447.26 LKR 7.98 USD |
-1.14
|
— — | 2446.22 LKR 7.98 USD | 2478.19 LKR 8.08 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 83.18 TWD 2.64 USD |
-1.29
|
— — | 83.11 TWD 2.64 USD | 84.79 TWD 2.69 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4799.05 USD — |
-1.07
|
— — | 4781.71 USD — | 4814.94 USD — | — - | — — |
| TA-Bank 194.TA | 6197.94 ILS 1731.17 USD |
-2.49
|
— — | 6093.89 ILS 1702.11 USD | 6255.31 ILS 1747.2 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4042.35 EUR 4418.83 USD |
-0.65
|
— — | 4017.89 EUR 4392.1 USD | 4062.59 EUR 4440.96 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 132.62 EUR 144.97 USD |
+4.44
|
— — | 128.93 EUR 140.94 USD | 134.25 EUR 146.75 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4924.51 EUR 5383.15 USD |
-1.02
|
— — | 4920.85 EUR 5379.15 USD | 4975.2 EUR 5438.57 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13825.4 INR 167.26 USD |
-0.65
|
— — | 13667.55 INR 165.35 USD | 13842.25 INR 167.47 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 55.84 USD — |
+1.52
|
— — | — — | — — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3972.83 SEK 387.8 USD |
-1.38
|
— — | 3963.85 SEK 386.92 USD | 4005.92 SEK 391.03 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1567.06 USD — |
-0.51
|
— — | 1566.87 USD — | 1578.38 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3311.26 USD — |
-0.2
|
— — | 3276.11 USD — | 3312.75 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.73 USD — |
-0.09
|
— — | 50.6 USD — | 51.28 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1874.53 LKR 6.11 USD |
-2.14
|
— — | 1813.43 LKR 5.92 USD | 1915.58 LKR 6.25 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |