Ergebnisseite 26 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
33.61 USD — |
-0.94
|
— — | 33.48 USD — | 33.81 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1792.82 LKR 5.85 USD |
-0.37
|
— — | 1790.39 LKR 5.84 USD | 1810.7 LKR 5.91 USD | — - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
652.61 SEK 63.7 USD |
+1.09
|
— — | 648.38 SEK 63.29 USD | 655.99 SEK 64.03 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5706.09 USD — |
+0.36
|
— — | 5670.46 USD — | 5716.99 USD — | — - | — — |
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
70420.6 TRY 2211.52 USD |
-2.39
|
— — | 68508.54 TRY 2151.47 USD | 71625.33 TRY 2249.36 USD | — - | — — |
PSI ex Banks NR
PTEBN.LS
PT
|
9929.31 EUR 11461.75 USD |
+0.77
|
— — | — — | — — | — - | — — |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.77 USD |
-1.71
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2804.89 USD — |
+6.72
|
— — | — — | — — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3838.9 USD — |
+1.7
|
— — | 3803.4 USD — | 3848.72 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1557.41 EUR 1797.77 USD |
+2.36
|
— — | 1533.81 EUR 1770.53 USD | 1557.9 EUR 1798.33 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
169.55 EUR 195.72 USD |
-86.67
|
— — | 169 EUR 195.08 USD | 169.75 EUR 195.95 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2768.44 USD — |
+1.49
|
— — | 2727.72 USD — | 2778.58 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7935.58 USD — |
+1.93
|
— — | 7785.3 USD — | 7951.85 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
262.82 USD — |
+0.5
|
— — | 262.33 USD — | 262.85 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
500.79 LKR 1.63 USD |
+0.27
|
— — | 498.78 LKR 1.63 USD | 505.23 LKR 1.65 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2482.68 SEK 242.34 USD |
+1.03
|
— — | 2468.21 SEK 240.93 USD | 2482.68 SEK 242.34 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2223.81 USD — |
+0.58
|
— — | 2213.17 USD — | 2229.28 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
37556.06 TRY 1179.43 USD |
-2.39
|
— — | 36536.34 TRY 1147.4 USD | 38198.55 TRY 1199.61 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2133.1 EUR 2462.31 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.77 USD |
-1.71
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2070.78 EUR 2390.37 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
817.42 USD — |
-0.3
|
— — | 816.77 USD — | 820.11 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2592.29 EUR 2992.36 USD |
+0.32
|
— — | 2583.94 EUR 2982.73 USD | 2610.45 EUR 3013.33 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.5 USD — |
-3.84
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2711.66 LKR 8.85 USD |
+0.45
|
— — | 2695.53 LKR 8.79 USD | 2747.68 LKR 8.96 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3305.11 SEK 322.62 USD |
+1.11
|
— — | 3264.33 SEK 318.64 USD | 3316.96 SEK 323.78 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13766.79 USD — |
+1.84
|
— — | 13594.97 USD — | 13795.3 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12328.05 TRY 387.16 USD |
+1.34
|
— — | 11925.29 TRY 374.51 USD | 12328.05 TRY 387.16 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9617.39 EUR 11101.69 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3743.12 EUR 4320.81 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4541.96 EUR 5242.94 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
24560.35 INR 297.14 USD |
+0.25
|
— — | 24478.6 INR 296.15 USD | 24614.85 INR 297.8 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7090.64 USD — |
-0.55
|
— — | 7087.97 USD — | 7149.77 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4058.75 LKR 13.24 USD |
-0.05
|
— — | 4058.3 LKR 13.24 USD | 4098.43 LKR 13.37 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3309.82 SEK 323.08 USD |
+1.59
|
— — | 3213.99 SEK 313.72 USD | 3333.33 SEK 325.37 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10156.25 USD — |
-0.42
|
— — | 10150.69 USD — | 10225.93 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3128.22 ILS 873.76 USD |
0
|
— — | 3094.11 ILS 864.23 USD | 3144.73 ILS 878.37 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10630.01 TRY 333.83 USD |
+1.34
|
— — | 10282.72 TRY 322.92 USD | 10630.01 TRY 333.83 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23905.36 EUR 27594.78 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2154.38 EUR 2486.88 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3893.64 EUR 4494.56 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27151.1 INR 328.48 USD |
+0.08
|
— — | 27127.2 INR 328.19 USD | 27343.85 INR 330.82 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3653.08 USD — |
+0.94
|
— — | 3631.12 USD — | 3660.49 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
106.06 USD — |
+0.97
|
— — | 105.63 USD — | 106.22 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
76.5 USD — |
+0.55
|
— — | 76.43 USD — | 76.49 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
564.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2398.78 SEK 234.15 USD |
-0.89
|
— — | 2394.92 SEK 233.77 USD | 2420.64 SEK 236.28 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4923.51 USD — |
+0.5
|
— — | 4889.34 USD — | 4889.34 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20573.71 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
268.01 USD — |
+1.14
|
— — | 265.02 USD — | 268.33 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1311.02 LKR 4.28 USD |
-0.9
|
— — | 1305.07 LKR 4.26 USD | 1332.92 LKR 4.35 USD | — - | — — |
SPI TR
SSHI
CH
|
19760.15 CHF 24783.83 USD |
+1.26
|
— — | 19610.26 CHF 24595.84 USD | 19794.87 CHF 24827.38 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10039.41 USD — |
+1.36
|
— — | 9958.64 USD — | 10054.49 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1320.59 ILS 368.86 USD |
0
|
— — | 1310.38 ILS 366.01 USD | 1324.69 ILS 370 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32549.65 TRY 1022.2 USD |
+1.65
|
— — | 31326.94 TRY 983.81 USD | 32549.65 TRY 1022.2 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30975.67 EUR 35756.29 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
-2.51
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1780.86 EUR 2055.71 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9543.65 INR 115.46 USD |
-0.24
|
— — | 9542.85 INR 115.45 USD | 9597.75 INR 116.12 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
216.18 USD — |
+1.08
|
— — | 213.78 USD — | 217.07 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1344.64 EUR 1552.16 USD |
-0.59
|
— — | 1340.94 EUR 1547.9 USD | 1356.37 EUR 1565.7 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1846.54 USD — |
+2.27
|
— — | 1805.6 USD — | 1885.01 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6730.18 USD — |
+2.57
|
— — | 6585.48 USD — | 6585.48 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3051.73 LKR 9.96 USD |
-0.14
|
— — | 3051.73 LKR 9.96 USD | 3079.09 LKR 10.04 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.24 TWD 3.41 USD |
-0.14
|
— — | 106.84 TWD 3.39 USD | 108.24 TWD 3.44 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5576.61 USD — |
-0.19
|
— — | 5575.97 USD — | 5615 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8598.86 ILS 2401.78 USD |
0
|
— — | 8585.89 ILS 2398.16 USD | 8778.09 ILS 2451.84 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
