$3.51T
Marktkapitalisierung
$181.83B
24-Stunden-Volumen
BTC 57.78%     ETH 11.62%
Dominanz

Land: Schweden Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1466.93 NOK 140.72 USD
-0.25
1466.11 NOK 140.64 USD 1474.22 NOK 141.42 USD
First North All-Share DKK FIRSTNORTHDKK 98.52 DKK 14.44 USD
+0.02
98.22 DKK 14.4 USD 99 DKK 14.52 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2077.09 SEK 202.75 USD
-0.26
2064.24 SEK 201.49 USD 2100.76 SEK 205.06 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2056.14 SEK 200.7 USD
+0.1
2040.85 SEK 199.21 USD 2061.32 SEK 201.21 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1552.63 SEK 151.56 USD
-0.97
1549.64 SEK 151.26 USD 1569.93 SEK 153.24 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3114.74 SEK 304.04 USD
-0.88
3096.48 SEK 302.26 USD 3180.64 SEK 310.47 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2357.94 EUR 2577.54 USD
-0.8
2350.9 EUR 2569.85 USD 2383.5 EUR 2605.49 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 561.96 SEK 54.85 USD
-0.07
561.92 SEK 54.85 USD 562.36 SEK 54.89 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.14 SEK 75.17 USD
-0.14
770 SEK 75.16 USD 771.24 SEK 75.28 USD
OMRX Bond All 5- y Index OMRXBOND5 925.8 SEK 90.37 USD
-0.29
925.3 SEK 90.32 USD 928.56 SEK 90.64 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.43 SEK 45.92 USD
-0.09
470.37 SEK 45.91 USD 470.87 SEK 45.96 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.78 SEK 59.42 USD
-0.16
608.62 SEK 59.41 USD 609.79 SEK 59.52 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 889.77 SEK 86.85 USD
-0.32
889.18 SEK 86.79 USD 892.71 SEK 87.14 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 74.92 SEK 7.31 USD
+1.79
74.92 SEK 7.31 USD 74.92 SEK 7.31 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2732.73 SEK 266.75 USD
-0.46
2732.11 SEK 266.69 USD 2753.84 SEK 268.81 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 446.56 SEK 43.59 USD
-0.1
443.58 SEK 43.3 USD 449.75 SEK 43.9 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 726.82 SEK 70.95 USD
-0.1
721.97 SEK 70.47 USD 732.01 SEK 71.45 USD 29
OMX Stockholm 30_NI OMXS30NI 346.1 SEK 33.78 USD
-0.37
344.15 SEK 33.59 USD 349.08 SEK 34.07 USD 27
OMX Stockholm 60_PI OMXS60PI 309.97 SEK 30.26 USD
-0.36
308.21 SEK 30.09 USD 312.42 SEK 30.5 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 330.75 SEK 32.29 USD
-0.36
328.87 SEK 32.1 USD 333.36 SEK 32.54 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 618.46 SEK 60.37 USD
-0.32
614.95 SEK 60.03 USD 623.35 SEK 60.85 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 505.51 SEK 49.34 USD
-0.27
503.01 SEK 49.1 USD 509.41 SEK 49.72 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 968.95 SEK 94.58 USD
-0.34
963.64 SEK 94.06 USD 976.63 SEK 95.33 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 272.47 SEK 26.6 USD
-0.31
271.12 SEK 26.46 USD 274.57 SEK 26.8 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 541.78 SEK 52.88 USD
-0.27
539 SEK 52.61 USD 545.88 SEK 53.28 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 285.47 SEK 27.87 USD
-0.31
284 SEK 27.72 USD 287.63 SEK 28.08 USD 150
US Tech OMX Nordic 120 NOMXN120 1465.3 EUR 1601.77 USD
-0.82
1460.92 EUR 1596.99 USD 1481.19 EUR 1619.14 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 927.81 SEK 90.57 USD
-0.16
925.5 SEK 90.34 USD 938.33 SEK 91.59 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2310.8 SEK 225.56 USD
-0.95
2306.36 SEK 225.13 USD 2336.54 SEK 228.08 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 600.18 SEK 58.58 USD
-0.44
597.72 SEK 58.34 USD 603.71 SEK 58.93 USD 90
US Tech OMX Nordic Construction NOMXNCR 1544.39 EUR 1688.22 USD
-0.68
1536.54 EUR 1679.64 USD 1565.58 EUR 1711.39 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2071.71 SEK 202.22 USD
-0.44
2070.94 SEK 202.15 USD 2087.03 SEK 203.72 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2181.2 EUR 2384.35 USD
-0.8
2174.69 EUR 2377.23 USD 2204.85 EUR 2410.2 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2723.43 SEK 265.84 USD
-1.08
2720.63 SEK 265.57 USD 2745.09 SEK 267.96 USD
OMX Stockholm 30 Bid OMXS30BID 2727.96 SEK 266.28 USD
-0.49
2457.41 SEK 239.87 USD 3103.78 SEK 302.97 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1563.82 SEK 152.65 USD
+0.26
1558.56 SEK 152.14 USD 1574.28 SEK 153.67 USD 9
US Tech OMX Nordic Energy NOMXNEN 918.01 EUR 1003.51 USD
+0.41
914.53 EUR 999.7 USD 924.05 EUR 1010.12 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3827.37 SEK 373.6 USD
-0.67
3802.62 SEK 371.18 USD 3866.45 SEK 377.41 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2674.43 SEK 261.06 USD
-0.79
2657.12 SEK 259.37 USD 2701.78 SEK 263.73 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1766.73 EUR 1931.27 USD
-0.21
1750.46 EUR 1913.49 USD 1777.34 EUR 1942.87 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 843.6 SEK 82.35 USD
-0.34
838.98 SEK 81.89 USD 850.27 SEK 83 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 639.25 SEK 62.4 USD
-0.73
638.78 SEK 62.35 USD 647.84 SEK 63.24 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1709.89 SEK 166.91 USD
-0.2
1705.63 SEK 166.49 USD 1729.3 SEK 168.8 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1084.7 EUR 1185.73 USD
-0.58
1083.47 EUR 1184.38 USD 1098.98 EUR 1201.34 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1164.9 SEK 113.71 USD
-0.44
1160.14 SEK 113.24 USD 1171.75 SEK 114.38 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1042.75 SEK 101.79 USD
-0.73
1041.98 SEK 101.71 USD 1056.75 SEK 103.15 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4308.09 SEK 420.52 USD
-0.21
4291.2 SEK 418.87 USD 4350.26 SEK 424.64 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2607.53 SEK 254.53 USD
-0.22
2597.3 SEK 253.53 USD 2633.06 SEK 257.02 USD 249
OMX Copenhagen_GI OMXCGI 2327 DKK 341.19 USD
-1.81
2327 DKK 341.19 USD 2367.05 DKK 347.06 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2546.77 DKK 373.41 USD
-2.21
2546.77 DKK 373.41 USD 2597.29 DKK 380.82 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 989.88 DKK 145.14 USD
-0.56
988.47 DKK 144.93 USD 1000.76 DKK 146.73 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 560.2 DKK 82.14 USD
-0.67
559.34 DKK 82.01 USD 566.22 DKK 83.02 USD 46
OMX Iceland Real Estate PI IX35PI 2200.53 ISK 16.18 USD
-0.15
2193.65 ISK 16.13 USD 2204.27 ISK 16.21 USD 3
OMX Stockholm Consumer Services SX402010PI 1925.51 SEK 187.95 USD
+0.39
1925.51 SEK 187.95 USD 1925.51 SEK 187.95 USD 3
OMX Stockholm Industrials PI SX50PI 3985.41 SEK 389.02 USD
-0.38
3957.16 SEK 386.27 USD 4018.18 SEK 392.22 USD 90
OMX Stockholm Telecommunication SX15PI 957.29 SEK 93.44 USD
-0.44
954.82 SEK 93.2 USD 964.35 SEK 94.13 USD 12
OMRX All Index OMRXALL 1342.58 SEK 131.05 USD
-0.12
1342.34 SEK 131.03 USD 1344.3 SEK 131.22 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.17 SEK 58.39 USD
-0.06
598.13 SEK 58.38 USD 598.59 SEK 58.43 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.6 SEK 82.64 USD
-0.14
846.47 SEK 82.63 USD 847.81 SEK 82.76 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.83 SEK 103.06 USD
-0.2
1055.6 SEK 103.04 USD 1058.01 SEK 103.28 USD
OMX Copenhagen Retailers PI CX404010PI 939.44 DKK 137.74 USD
-0.83
939.44 DKK 137.74 USD 939.44 DKK 137.74 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.14 SEK 66.29 USD
-0.1
679.06 SEK 66.29 USD 679.85 SEK 66.36 USD
OMRX Municipal Bond Index OMRXMUNI 1299.59 SEK 126.86 USD
-0.1
1299.42 SEK 126.84 USD 1300.96 SEK 126.99 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.61 SEK 38.42 USD
<0.01
393.58 SEK 38.42 USD 393.64 SEK 38.42 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.37 SEK 36.15 USD
<0.01
370.37 SEK 36.15 USD 370.37 SEK 36.15 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.4 SEK 36.35 USD
<0.01
372.39 SEK 36.35 USD 372.41 SEK 36.35 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.79 SEK 36.88 USD
<0.01
377.78 SEK 36.88 USD 377.81 SEK 36.88 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2531.61 DKK 371.19 USD
-0.89
2528.76 DKK 370.77 USD 2562.81 DKK 375.76 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1403.82 DKK 205.83 USD
-0.79
1401.39 DKK 205.47 USD 1419.06 DKK 208.06 USD 125
OMX Copenhagen_PI OMXCPI 1201.09 DKK 176.11 USD
-1.81
1201.09 DKK 176.11 USD 1221.76 DKK 179.14 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1335.55 DKK 195.82 USD
-0.89
1334.05 DKK 195.6 USD 1352.02 DKK 198.23 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1343.97 DKK 197.05 USD
-2.21
1343.97 DKK 197.05 USD 1370.63 DKK 200.96 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2772.71 DKK 406.54 USD
-0.79
2767.9 DKK 405.83 USD 2802.81 DKK 410.95 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 359.73 DKK 52.74 USD
-1.85
359.73 DKK 52.74 USD 366.04 DKK 53.67 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 360.25 DKK 52.82 USD
-0.56
359.73 DKK 52.74 USD 364.21 DKK 53.4 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 206.45 DKK 30.27 USD
-0.67
206.13 DKK 30.22 USD 208.67 DKK 30.6 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 63.78 EUR 69.72 USD
-0.54
63.56 EUR 69.48 USD 64.34 EUR 70.34 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8567.85 EUR 9365.81 USD
-0.36
8536.79 EUR 9331.86 USD 8629.17 EUR 9432.85 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.67 EUR 441.27 USD
-0.19
403.23 EUR 440.79 USD 406.11 EUR 443.94 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 526.27 EUR 575.29 USD
-0.35
524.91 EUR 573.79 USD 531.16 EUR 580.63 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 472.88 EUR 516.92 USD
+0.69
472.88 EUR 516.92 USD 472.88 EUR 516.92 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1668.58 DKK 244.65 USD
-1.16
1668.58 DKK 244.65 USD 1668.58 DKK 244.65 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4375.07 DKK 641.48 USD
-0.51
4353.42 DKK 638.3 USD 4447.72 DKK 652.13 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6217.45 DKK 911.61 USD
+1.85
6217.45 DKK 911.61 USD 6217.45 DKK 911.61 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2606.43 EUR 2849.18 USD
-0.64
2591 EUR 2832.31 USD 2635.98 EUR 2881.49 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2762.93 SEK 269.7 USD
-0.79
2749.81 SEK 268.42 USD 2795.94 SEK 272.92 USD
OMX Copenhagen Alternative Ener CX601020GI 6926.2 DKK 1015.53 USD
+1.85
6926.2 DKK 1015.53 USD 6926.2 DKK 1015.53 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2160.54 EUR 2361.77 USD
-0.68
2149.54 EUR 2349.74 USD 2190.2 EUR 2394.18 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Neu! Portfolio🚀