Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$100.73B
24-Stunden-Volumen
BTC 60.99%     ETH 6.92%
Dominanz

Land: Schweden Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1324.21 NOK 127.03 USD
-0.38
1317.59 NOK 126.39 USD 1328.65 NOK 127.45 USD
First North All-Share DKK FIRSTNORTHDKK 98.94 DKK 14.51 USD
-0.39
98.08 DKK 14.38 USD 98.94 DKK 14.51 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1772.98 SEK 173.06 USD
-0.19
1754.66 SEK 171.28 USD 1773.2 SEK 173.09 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1858.02 SEK 181.37 USD
-0.31
1843.46 SEK 179.94 USD 1858.89 SEK 181.45 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1449.6 SEK 141.5 USD
-0.59
1437.72 SEK 140.34 USD 1452.1 SEK 141.74 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2722.31 SEK 265.73 USD
-1.89
2720.26 SEK 265.53 USD 2769.03 SEK 270.29 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2156.59 EUR 2357.44 USD
-0.72
2133.41 EUR 2332.11 USD 2158.45 EUR 2359.48 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 554.93 SEK 54.17 USD
+0.01
554.93 SEK 54.17 USD 555.27 SEK 54.2 USD
OMRX Bond All 3-5 y Index OMRXBOND35 758.49 SEK 74.04 USD
+0.02
758.35 SEK 74.02 USD 759.53 SEK 74.14 USD
OMRX Bond All 5- y Index OMRXBOND5 927.09 SEK 90.5 USD
+0.12
926.32 SEK 90.42 USD 929.64 SEK 90.74 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 467.34 SEK 45.62 USD
+0.02
467.33 SEK 45.62 USD 467.59 SEK 45.64 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605.86 SEK 59.14 USD
+0.04
605.7 SEK 59.12 USD 606.61 SEK 59.21 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 898.34 SEK 87.69 USD
+0.15
897.31 SEK 87.59 USD 901.05 SEK 87.95 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 44.86 SEK 4.38 USD
0
44.86 SEK 4.38 USD 44.86 SEK 4.38 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2366.93 SEK 231.04 USD
-0.61
2361.85 SEK 230.55 USD 2369.06 SEK 231.25 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 414.63 SEK 40.47 USD
-1.24
408.94 SEK 39.92 USD 414.86 SEK 40.5 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 666.97 SEK 65.1 USD
-1.24
657.81 SEK 64.21 USD 667.33 SEK 65.14 USD 29
OMX Stockholm 30_NI OMXS30NI 297.96 SEK 29.08 USD
-0.76
295.03 SEK 28.8 USD 298.06 SEK 29.09 USD 27
OMX Stockholm 60_PI OMXS60PI 272.05 SEK 26.56 USD
-0.88
269.17 SEK 26.27 USD 272.05 SEK 26.56 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 289.93 SEK 28.3 USD
-0.85
286.84 SEK 28 USD 289.93 SEK 28.3 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 535.85 SEK 52.31 USD
-0.85
530.14 SEK 51.75 USD 535.85 SEK 52.31 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 447.39 SEK 43.67 USD
-0.82
442.84 SEK 43.23 USD 447.39 SEK 43.67 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 863.47 SEK 84.29 USD
-0.82
854.37 SEK 83.4 USD 863.47 SEK 84.29 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 244.24 SEK 23.84 USD
-0.83
241.76 SEK 23.6 USD 244.24 SEK 23.84 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 478.53 SEK 46.71 USD
-0.85
473.54 SEK 46.22 USD 478.53 SEK 46.71 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 255.36 SEK 24.93 USD
-0.85
252.69 SEK 24.67 USD 255.36 SEK 24.93 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1357.74 EUR 1484.19 USD
-0.72
1343.15 EUR 1468.25 USD 1358.91 EUR 1485.47 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 846.9 SEK 82.67 USD
-0.53
840.62 SEK 82.05 USD 848.89 SEK 82.86 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2133.83 SEK 208.29 USD
-0.59
2116.35 SEK 206.58 USD 2137.52 SEK 208.65 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 520.92 SEK 50.85 USD
-0.5
519.89 SEK 50.75 USD 523.88 SEK 51.14 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1416.86 EUR 1548.82 USD
-0.55
1399.52 EUR 1529.87 USD 1419.82 EUR 1552.06 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1820.22 SEK 177.68 USD
-0.69
1815.12 SEK 177.18 USD 1822.79 SEK 177.93 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 1998.96 EUR 2185.13 USD
-0.72
1977.48 EUR 2161.65 USD 2000.68 EUR 2187.02 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2360.84 SEK 230.45 USD
-0.87
2360.84 SEK 230.45 USD 2390.69 SEK 233.36 USD
OMX Stockholm 30 Bid OMXS30BID 2368.07 SEK 231.15 USD
-0.85
2263.74 SEK 220.97 USD 2401.79 SEK 234.44 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1207.22 SEK 117.84 USD
+0.02
1191.03 SEK 116.26 USD 1207.47 SEK 117.86 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 718.91 EUR 785.86 USD
-0.11
706.49 EUR 772.29 USD 718.91 EUR 785.86 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3798.58 SEK 370.79 USD
-1.11
3754.35 SEK 366.47 USD 3808.3 SEK 371.74 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2674.88 SEK 261.1 USD
-1.11
2643.74 SEK 258.06 USD 2681.72 SEK 261.77 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1503.44 EUR 1643.46 USD
-1.24
1485.88 EUR 1624.27 USD 1509.49 EUR 1650.07 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 751.8 SEK 73.38 USD
-0.83
743.88 SEK 72.61 USD 751.8 SEK 73.38 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 556.28 SEK 54.3 USD
+0.36
551.52 SEK 53.84 USD 556.28 SEK 54.3 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1582.74 SEK 154.49 USD
-0.54
1571 SEK 153.35 USD 1586.46 SEK 154.86 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 913.85 EUR 998.96 USD
+0.23
902.48 EUR 986.54 USD 913.85 EUR 998.96 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1028.39 SEK 100.38 USD
-0.5
1026.36 SEK 100.19 USD 1034.23 SEK 100.95 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 888.45 SEK 86.72 USD
+0.36
880.85 SEK 85.98 USD 888.45 SEK 86.72 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4133.82 SEK 403.51 USD
-0.58
4094.05 SEK 399.63 USD 4136.1 SEK 403.73 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2540.41 SEK 247.98 USD
-0.6
2515.97 SEK 245.59 USD 2541.81 SEK 248.11 USD 249
OMX Copenhagen_GI OMXCGI 2425.9 DKK 355.69 USD
-0.7
2407.47 DKK 352.99 USD 2439.99 DKK 357.75 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2754.32 DKK 403.84 USD
-0.86
2731.1 DKK 400.44 USD 2774.98 DKK 406.87 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 874.95 DKK 128.29 USD
+0.08
866.64 DKK 127.07 USD 874.95 DKK 128.29 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 510.92 DKK 74.91 USD
-0.15
509.83 DKK 74.75 USD 513.82 DKK 75.34 USD 46
OMX Iceland Real Estate PI IX35PI 1954.3 ISK 14.37 USD
-0.57
1954.3 ISK 14.37 USD 1969.37 ISK 14.48 USD 3
OMX Stockholm Consumer Services SX402010PI 1470.06 SEK 143.5 USD
+0.25
1470.06 SEK 143.5 USD 1470.06 SEK 143.5 USD 3
OMX Stockholm Industrials PI SX50PI 3628.8 SEK 354.22 USD
-0.99
3590.97 SEK 350.52 USD 3630.24 SEK 354.36 USD 90
OMX Stockholm Telecommunication SX15PI 841.7 SEK 82.16 USD
-0.31
835.57 SEK 81.56 USD 844.29 SEK 82.41 USD 12
OMRX All Index OMRXALL 1327.46 SEK 129.58 USD
+0.03
1327.25 SEK 129.56 USD 1328.99 SEK 129.73 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 589.98 SEK 57.59 USD
+0.01
589.98 SEK 57.59 USD 590.36 SEK 57.63 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 832.43 SEK 81.26 USD
+0.02
832.26 SEK 81.24 USD 833.62 SEK 81.37 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1034.83 SEK 101.01 USD
+0.02
1034.49 SEK 100.98 USD 1036.96 SEK 101.22 USD
OMX Copenhagen Retailers PI CX404010PI 976.81 DKK 143.22 USD
-0.65
976.81 DKK 143.22 USD 976.81 DKK 143.22 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 668.59 SEK 65.26 USD
+0.01
668.52 SEK 65.26 USD 669.3 SEK 65.33 USD
OMRX Municipal Bond Index OMRXMUNI 1282 SEK 125.14 USD
+0.02
1281.83 SEK 125.12 USD 1283.29 SEK 125.27 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 388.98 SEK 37.97 USD
+0.03
388.98 SEK 37.97 USD 388.99 SEK 37.97 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 366.14 SEK 35.74 USD
+0.03
366.14 SEK 35.74 USD 366.14 SEK 35.74 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 368.09 SEK 35.93 USD
+0.03
368.09 SEK 35.93 USD 368.09 SEK 35.93 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 373.32 SEK 36.44 USD
+0.03
373.31 SEK 36.44 USD 373.32 SEK 36.44 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2349.94 DKK 344.55 USD
-0.55
2334.47 DKK 342.28 USD 2357.67 DKK 345.68 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1286.37 DKK 188.61 USD
-0.44
1277.59 DKK 187.32 USD 1289.04 DKK 189 USD 125
OMX Copenhagen_PI OMXCPI 1259.07 DKK 184.61 USD
-0.7
1249.51 DKK 183.2 USD 1266.38 DKK 185.68 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1243.78 DKK 182.36 USD
-0.55
1235.59 DKK 181.16 USD 1247.86 DKK 182.96 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1461.94 DKK 214.35 USD
-0.86
1449.62 DKK 212.54 USD 1472.91 DKK 215.96 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2531.05 DKK 371.11 USD
-0.44
2513.78 DKK 368.57 USD 2536.29 DKK 371.87 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 379.06 DKK 55.58 USD
-0.72
376.14 DKK 55.15 USD 381.34 DKK 55.91 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 313.13 DKK 45.91 USD
+0.08
310.15 DKK 45.48 USD 313.13 DKK 45.91 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 186.4 DKK 27.33 USD
-0.15
186 DKK 27.27 USD 187.46 DKK 27.48 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 52.49 EUR 57.37 USD
+0.36
51.75 EUR 56.57 USD 52.49 EUR 57.37 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 6980.76 EUR 7630.91 USD
-0.01
6894.9 EUR 7537.06 USD 6980.76 EUR 7630.91 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 383.54 EUR 419.27 USD
-0.66
381.64 EUR 417.18 USD 385.18 EUR 421.06 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 458.09 EUR 500.76 USD
-0.73
457.33 EUR 499.92 USD 460.22 EUR 503.09 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 484.66 EUR 529.8 USD
-0.38
484.66 EUR 529.8 USD 484.66 EUR 529.8 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1754.44 DKK 257.24 USD
-0.66
1754.44 DKK 257.24 USD 1754.44 DKK 257.24 USD 1
OMX Copenhagen Industrial Goods CX5020GI 3761.62 DKK 551.53 USD
-1.21
3745.32 DKK 549.14 USD 3801.75 DKK 557.42 USD 29
OMX Copenhagen Alternative Ener CX601020PI 3617.7 DKK 530.43 USD
-2.76
3617.7 DKK 530.43 USD 3617.7 DKK 530.43 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2123.16 EUR 2320.9 USD
-0.28
2091.77 EUR 2286.59 USD 2123.16 EUR 2320.9 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2267.76 SEK 221.36 USD
-0.15
2239.7 SEK 218.62 USD 2271.25 SEK 221.7 USD
OMX Copenhagen Alternative Ener CX601020GI 4030.09 DKK 590.9 USD
-2.76
4030.09 DKK 590.9 USD 4030.09 DKK 590.9 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 1970.24 EUR 2153.74 USD
-0.55
1946.14 EUR 2127.39 USD 1974.37 EUR 2158.25 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10