Land: Schweden Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (199)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1936.9 NOK 185.8 USD |
-0.51
|
— — | 1936.9 NOK 185.8 USD | 1943.77 NOK 186.46 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
79.72 DKK 11.69 USD |
+0.07
|
— — | 79.67 DKK 11.68 USD | 79.84 DKK 11.71 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2335.67 SEK 227.99 USD |
+0.11
|
— — | 2332.35 SEK 227.67 USD | 2339.92 SEK 228.4 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2302.63 SEK 224.76 USD |
+0.21
|
— — | 2297.26 SEK 224.24 USD | 2308.06 SEK 225.3 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1833.24 SEK 178.95 USD |
+0.44
|
— — | 1828.52 SEK 178.49 USD | 1836.23 SEK 179.24 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3684.35 SEK 359.64 USD |
+0.09
|
— — | 3680.47 SEK 359.26 USD | 3740.89 SEK 365.16 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2785.54 EUR 3215.44 USD |
+0.26
|
— — | 2782.3 EUR 3211.7 USD | 2791.88 EUR 3222.76 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.27 SEK 55.37 USD |
+0.04
|
— — | 566.91 SEK 55.34 USD | 567.36 SEK 55.38 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
770.13 SEK 75.17 USD |
+0.08
|
— — | 769.15 SEK 75.08 USD | 770.35 SEK 75.2 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
908.6 SEK 88.69 USD |
+0.2
|
— — | 905.96 SEK 88.43 USD | 908.84 SEK 88.71 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.11 SEK 46.18 USD |
+0.03
|
— — | 472.86 SEK 46.16 USD | 473.15 SEK 46.19 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
603.66 SEK 58.92 USD |
+0.09
|
— — | 602.83 SEK 58.84 USD | 603.78 SEK 58.94 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
868.85 SEK 84.81 USD |
+0.22
|
— — | 866.08 SEK 84.54 USD | 869.04 SEK 84.83 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
67.66 SEK 6.6 USD |
0
|
— — | 67.66 SEK 6.6 USD | 67.66 SEK 6.6 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3307.08 SEK 322.81 USD |
+0.46
|
— — | 3290.17 SEK 321.16 USD | 3307.08 SEK 322.81 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
459.76 SEK 44.88 USD |
-0.2
|
— — | 459.56 SEK 44.86 USD | 461.1 SEK 45.01 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
761.22 SEK 74.3 USD |
-0.2
|
— — | 760.9 SEK 74.27 USD | 763.45 SEK 74.52 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
426.02 SEK 41.58 USD |
+1.11
|
— — | 422.6 SEK 41.25 USD | 426.59 SEK 41.64 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
366.83 SEK 35.81 USD |
+0.89
|
— — | 364.78 SEK 35.61 USD | 367.27 SEK 35.85 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
391.47 SEK 38.21 USD |
+0.9
|
— — | 389.27 SEK 38 USD | 391.95 SEK 38.26 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
747.86 SEK 73 USD |
+0.8
|
— — | 744.32 SEK 72.65 USD | 749.43 SEK 73.15 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.08 SEK 57.31 USD |
+0.8
|
— — | 584.17 SEK 57.02 USD | 587.82 SEK 57.38 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1132.52 SEK 110.55 USD |
+0.97
|
— — | 1124.55 SEK 109.77 USD | 1134.21 SEK 110.71 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.4 SEK 30.1 USD |
+0.8
|
— — | 306.87 SEK 29.95 USD | 308.79 SEK 30.14 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
633.71 SEK 61.86 USD |
+0.81
|
— — | 630.45 SEK 61.54 USD | 634.49 SEK 61.93 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.37 SEK 31.76 USD |
+0.81
|
— — | 323.7 SEK 31.6 USD | 325.77 SEK 31.8 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1683.85 EUR 1943.72 USD |
+0.24
|
— — | 1682.16 EUR 1941.78 USD | 1687.95 EUR 1948.46 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
957.82 SEK 93.49 USD |
+0.68
|
— — | 956.02 SEK 93.32 USD | 959.57 SEK 93.67 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2791.32 SEK 272.47 USD |
+0.44
|
— — | 2784.06 SEK 271.76 USD | 2795.8 SEK 272.9 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
646.94 SEK 63.15 USD |
+0.42
|
— — | 643.87 SEK 62.85 USD | 648.48 SEK 63.3 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1565.15 EUR 1806.71 USD |
+0.27
|
— — | 1558.2 EUR 1798.68 USD | 1567.19 EUR 1809.06 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2485.72 SEK 242.64 USD |
+0.43
|
— — | 2474.3 SEK 241.52 USD | 2485.72 SEK 242.64 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2564.27 EUR 2960.02 USD |
+0.24
|
— — | 2561.7 EUR 2957.06 USD | 2570.52 EUR 2967.24 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3280.15 SEK 320.18 USD |
-0.66
|
— — | 3280.15 SEK 320.18 USD | 3280.15 SEK 320.18 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3315.68 SEK 323.65 USD |
+0.72
|
— — | 3268.31 SEK 319.03 USD | 3319.83 SEK 324.06 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2330.42 SEK 227.48 USD |
-1.42
|
— — | 2323.7 SEK 226.82 USD | 2356.45 SEK 230.02 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1297.98 EUR 1498.3 USD |
-1.62
|
— — | 1294.53 EUR 1494.32 USD | 1314.76 EUR 1517.67 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4611.46 SEK 450.14 USD |
-0.16
|
— — | 4594.28 SEK 448.46 USD | 4621.33 SEK 451.1 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3193 SEK 311.68 USD |
-0.16
|
— — | 3181.1 SEK 310.51 USD | 3199.83 SEK 312.34 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2135.99 EUR 2465.65 USD |
-0.12
|
— — | 2132.9 EUR 2462.07 USD | 2149.89 EUR 2481.69 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
986.92 SEK 96.34 USD |
+0.93
|
— — | 980.37 SEK 95.7 USD | 988.74 SEK 96.51 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
791.36 SEK 77.25 USD |
+0.92
|
— — | 785.34 SEK 76.66 USD | 792.56 SEK 77.36 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1724.76 SEK 168.36 USD |
+0.67
|
— — | 1721.52 SEK 168.04 USD | 1727.91 SEK 168.67 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1335.1 EUR 1541.15 USD |
+0.72
|
— — | 1326.93 EUR 1531.72 USD | 1338.14 EUR 1544.67 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1242.22 SEK 121.26 USD |
+0.42
|
— — | 1236.33 SEK 120.68 USD | 1245.17 SEK 121.54 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1314.6 SEK 128.32 USD |
+0.92
|
— — | 1304.6 SEK 127.35 USD | 1316.59 SEK 128.52 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4443.95 SEK 433.78 USD |
+0.47
|
— — | 4432.55 SEK 432.67 USD | 4449.65 SEK 434.34 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2636.54 SEK 257.36 USD |
+0.47
|
— — | 2629.78 SEK 256.7 USD | 2639.93 SEK 257.69 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2544.82 DKK 373.12 USD |
-0.18
|
— — | 2542.04 DKK 372.72 USD | 2558.07 DKK 375.07 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2705.22 DKK 396.64 USD |
-0.19
|
— — | 2701.03 DKK 396.03 USD | 2718.64 DKK 398.61 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1099.95 DKK 161.28 USD |
-0.11
|
— — | 1099.81 DKK 161.25 USD | 1104.54 DKK 161.95 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.79 DKK 81.64 USD |
+0.17
|
— — | 556.52 DKK 81.6 USD | 557.15 DKK 81.69 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2038.41 ISK 14.99 USD |
-0.7
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1862.56 SEK 181.81 USD |
0
|
— — | 1862.56 SEK 181.81 USD | 1862.56 SEK 181.81 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4673.25 SEK 456.17 USD |
+1.04
|
— — | 4640.36 SEK 452.96 USD | 4677.31 SEK 456.56 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1037.95 SEK 101.32 USD |
+0.77
|
— — | 1028.78 SEK 100.42 USD | 1040 SEK 101.52 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1344.12 SEK 131.2 USD |
+0.08
|
— — | 1342.49 SEK 131.04 USD | 1344.38 SEK 131.23 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
604.07 SEK 58.96 USD |
+0.04
|
— — | 603.67 SEK 58.93 USD | 604.17 SEK 58.97 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
847.92 SEK 82.77 USD |
+0.08
|
— — | 846.86 SEK 82.66 USD | 848.18 SEK 82.79 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1052.71 SEK 102.76 USD |
+0.12
|
— — | 1050.74 SEK 102.57 USD | 1053.2 SEK 102.81 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
727.46 DKK 106.66 USD |
0
|
— — | 727.46 DKK 106.66 USD | 727.46 DKK 106.66 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
682.34 SEK 66.6 USD |
+0.06
|
— — | 681.67 SEK 66.54 USD | 682.5 SEK 66.62 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1303.78 SEK 127.26 USD |
+0.06
|
— — | 1302.45 SEK 127.14 USD | 1304.14 SEK 127.3 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.53 SEK 39.1 USD |
<0.01
|
— — | 400.52 SEK 39.1 USD | 400.53 SEK 39.1 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.56 SEK 36.76 USD |
<0.01
|
— — | 376.56 SEK 36.76 USD | 376.57 SEK 36.76 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.75 SEK 36.97 USD |
<0.01
|
— — | 378.75 SEK 36.97 USD | 378.75 SEK 36.97 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.35 SEK 37.52 USD |
<0.01
|
— — | 384.35 SEK 37.52 USD | 384.35 SEK 37.52 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2918.39 DKK 427.9 USD |
-0.31
|
— — | 2915.44 DKK 427.47 USD | 2931.66 DKK 429.84 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1571.59 DKK 230.43 USD |
-0.27
|
— — | 1570.15 DKK 230.22 USD | 1579.07 DKK 231.53 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1273.97 DKK 186.79 USD |
-0.18
|
— — | 1272.57 DKK 186.59 USD | 1280.6 DKK 187.76 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1498.85 DKK 219.76 USD |
-0.31
|
— — | 1497.34 DKK 219.54 USD | 1505.67 DKK 220.76 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1382.86 DKK 202.76 USD |
-0.19
|
— — | 1380.79 DKK 202.45 USD | 1389.79 DKK 203.77 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3187.87 DKK 467.41 USD |
-0.27
|
— — | 3184.96 DKK 466.98 USD | 3203.05 DKK 469.63 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
381.19 DKK 55.89 USD |
-0.18
|
— — | 380.75 DKK 55.83 USD | 383.21 DKK 56.19 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
407.83 DKK 59.8 USD |
-0.11
|
— — | 407.78 DKK 59.79 USD | 409.54 DKK 60.05 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.83 DKK 30.91 USD |
+0.17
|
— — | 210.73 DKK 30.9 USD | 210.97 DKK 30.93 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
75.94 EUR 87.66 USD |
+0.09
|
— — | 75.94 EUR 87.66 USD | 76.25 EUR 88.02 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10099.97 EUR 11658.75 USD |
-0.04
|
— — | 10096.53 EUR 11654.77 USD | 10127.81 EUR 11690.89 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
430.07 EUR 496.45 USD |
+0.01
|
— — | 429.67 EUR 495.98 USD | 430.99 EUR 497.5 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
575.51 EUR 664.33 USD |
-0.18
|
— — | 574.14 EUR 662.75 USD | 576.36 EUR 665.31 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
458.39 EUR 529.14 USD |
0
|
— — | 458.39 EUR 529.14 USD | 458.39 EUR 529.14 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1576.7 DKK 231.18 USD |
+0.94
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5431.68 DKK 796.4 USD |
-1.3
|
— — | 5427.58 DKK 795.8 USD | 5524.54 DKK 810.01 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8165.67 DKK 1197.26 USD |
+0.38
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3325.11 EUR 3838.29 USD |
+0.24
|
— — | 3319.87 EUR 3832.24 USD | 3335.27 EUR 3850.02 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3620.64 SEK 353.42 USD |
+0.41
|
— — | 3611.53 SEK 352.53 USD | 3629.27 SEK 354.26 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9131.45 DKK 1338.86 USD |
+0.38
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2217.95 EUR 2560.25 USD |
+0.26
|
— — | 2208.37 EUR 2549.2 USD | 2221.11 EUR 2563.91 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


