$3.08T
Marktkapitalisierung
$63.58B
24-Stunden-Volumen
BTC 57.34%     ETH 11.72%
Dominanz

Land: Schweden Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1552.32 NOK 148.91 USD
+0.7
1543.26 NOK 148.04 USD 1552.51 NOK 148.93 USD
First North All-Share DKK FIRSTNORTHDKK 95.89 DKK 14.06 USD
+0.86
94.91 DKK 13.92 USD 95.9 DKK 14.06 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2172.41 SEK 212.05 USD
+0.5
2156.75 SEK 210.53 USD 2175.05 SEK 212.31 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2120.17 SEK 206.96 USD
+0.55
2104.59 SEK 205.43 USD 2123.88 SEK 207.32 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1629.62 SEK 159.07 USD
+0.4
1618.21 SEK 157.96 USD 1633.2 SEK 159.42 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3519.13 SEK 343.51 USD
+0.08
3480.66 SEK 339.76 USD 3521.54 SEK 343.75 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2530.84 EUR 2766.55 USD
+0.45
2515.96 EUR 2750.28 USD 2535.96 EUR 2772.14 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 563.73 SEK 55.03 USD
+0.03
563.51 SEK 55.01 USD 563.73 SEK 55.03 USD
OMRX Bond All 3-5 y Index OMRXBOND35 772.07 SEK 75.36 USD
+0.05
771.62 SEK 75.32 USD 772.07 SEK 75.36 USD
OMRX Bond All 5- y Index OMRXBOND5 920.84 SEK 89.89 USD
<0.01
920.6 SEK 89.86 USD 921.02 SEK 89.9 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.79 SEK 45.95 USD
+0.02
470.6 SEK 45.94 USD 470.79 SEK 45.95 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 607.84 SEK 59.33 USD
+0.02
607.42 SEK 59.29 USD 607.84 SEK 59.33 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 883.31 SEK 86.22 USD
<0.01
883.09 SEK 86.2 USD 883.51 SEK 86.24 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2881.69 SEK 281.29 USD
+0.72
2860.42 SEK 279.21 USD 2881.69 SEK 281.29 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 452.05 SEK 44.13 USD
+0.29
449.13 SEK 43.84 USD 452.28 SEK 44.15 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 736.87 SEK 71.93 USD
+0.29
732.11 SEK 71.46 USD 737.24 SEK 71.96 USD 29
OMX Stockholm 30_NI OMXS30NI 365.26 SEK 35.65 USD
+0.67
362.06 SEK 35.34 USD 366.64 SEK 35.79 USD 27
OMX Stockholm 60_PI OMXS60PI 324.85 SEK 31.71 USD
+0.62
322.36 SEK 31.47 USD 325.86 SEK 31.81 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 346.62 SEK 33.83 USD
+0.62
343.97 SEK 33.58 USD 347.71 SEK 33.94 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 648.67 SEK 63.32 USD
+0.62
643.71 SEK 62.83 USD 650.7 SEK 63.52 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 526.56 SEK 51.4 USD
+0.52
522.81 SEK 51.03 USD 527.93 SEK 51.53 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 1013.58 SEK 98.94 USD
+0.61
1005.27 SEK 98.13 USD 1016.56 SEK 99.23 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 283.56 SEK 27.68 USD
+0.52
281.54 SEK 27.48 USD 284.3 SEK 27.75 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 564.81 SEK 55.13 USD
+0.54
560.71 SEK 54.73 USD 566.41 SEK 55.29 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 297.36 SEK 29.03 USD
+0.54
295.2 SEK 28.82 USD 298.21 SEK 29.11 USD 150
US Tech OMX Nordic 120 NOMXN120 1571.25 EUR 1717.59 USD
+0.45
1562.01 EUR 1707.49 USD 1574.43 EUR 1721.06 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 954.2 SEK 93.14 USD
+0.29
948.17 SEK 92.55 USD 954.2 SEK 93.14 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2427.36 SEK 236.94 USD
+0.4
2410.36 SEK 235.28 USD 2432.7 SEK 237.46 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 634.89 SEK 61.97 USD
+0.76
629.29 SEK 61.43 USD 634.89 SEK 61.97 USD 90
US Tech OMX Nordic Construction NOMXNCR 1572.11 EUR 1718.53 USD
+0.53
1559.3 EUR 1704.52 USD 1575.89 EUR 1722.66 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2168.23 SEK 211.65 USD
+0.68
2153.98 SEK 210.26 USD 2168.23 SEK 211.65 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2340.82 EUR 2558.83 USD
+0.45
2327.05 EUR 2543.77 USD 2345.54 EUR 2564 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2884.63 SEK 281.58 USD
+0.75
2863.64 SEK 279.53 USD 2884.87 SEK 281.6 USD
OMX Stockholm 30 Bid OMXS30BID 2891.73 SEK 282.27 USD
+0.99
2635.72 SEK 257.28 USD 2909.67 SEK 284.02 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1573.23 SEK 153.57 USD
+0.95
1551.08 SEK 151.4 USD 1576.05 SEK 153.84 USD 9
US Tech OMX Nordic Energy NOMXNEN 939.3 EUR 1026.78 USD
+1
927.23 EUR 1013.59 USD 940.19 EUR 1027.76 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3923.77 SEK 383.01 USD
+0.47
3890.17 SEK 379.73 USD 3929.12 SEK 383.53 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2741.79 SEK 267.63 USD
+0.47
2718.32 SEK 265.34 USD 2745.53 SEK 268 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1977.2 EUR 2161.34 USD
+1
1962.07 EUR 2144.81 USD 1982.92 EUR 2167.6 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 882.51 SEK 86.14 USD
+0.61
875.25 SEK 85.44 USD 885.11 SEK 86.4 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 616.58 SEK 60.19 USD
+0.41
611.99 SEK 59.74 USD 618.77 SEK 60.4 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1755.14 SEK 171.32 USD
+0.28
1744.03 SEK 170.24 USD 1755.14 SEK 171.32 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1068.87 EUR 1168.42 USD
+0.46
1062.34 EUR 1161.29 USD 1072.63 EUR 1172.53 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1231.39 SEK 120.2 USD
+0.76
1220.53 SEK 119.14 USD 1231.39 SEK 120.2 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1005.76 SEK 98.17 USD
+0.41
998.28 SEK 97.44 USD 1009.33 SEK 98.52 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4371.83 SEK 426.75 USD
+0.23
4343.98 SEK 424.03 USD 4372.55 SEK 426.82 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2642.9 SEK 257.98 USD
+0.22
2626.06 SEK 256.34 USD 2643.34 SEK 258.02 USD 249
OMX Copenhagen_GI OMXCGI 2532.04 DKK 371.25 USD
-0.03
2517.14 DKK 369.07 USD 2536.53 DKK 371.91 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2784.85 DKK 408.32 USD
-0.12
2770.11 DKK 406.16 USD 2793.76 DKK 409.62 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1145.28 DKK 167.92 USD
+0.81
1133.7 DKK 166.22 USD 1145.28 DKK 167.92 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 576.42 DKK 84.51 USD
+0.59
572.42 DKK 83.93 USD 578.35 DKK 84.8 USD 46
OMX Iceland Real Estate PI IX35PI 2231.93 ISK 16.41 USD
+0.57
2219.21 ISK 16.32 USD 2235.67 ISK 16.44 USD 3
OMX Stockholm Consumer Services SX402010PI 1831.09 SEK 178.74 USD
+0.92
1831.09 SEK 178.74 USD 1831.09 SEK 178.74 USD 3
OMX Stockholm Industrials PI SX50PI 4161.86 SEK 406.25 USD
+0.49
4132.03 SEK 403.34 USD 4174.28 SEK 407.46 USD 90
OMX Stockholm Telecommunication SX15PI 953.44 SEK 93.07 USD
+0.53
945.7 SEK 92.31 USD 955.91 SEK 93.31 USD 12
OMRX All Index OMRXALL 1344.66 SEK 131.26 USD
+0.03
1344.22 SEK 131.21 USD 1344.66 SEK 131.26 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 600.16 SEK 58.58 USD
+0.03
599.92 SEK 58.56 USD 600.16 SEK 58.58 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 849.21 SEK 82.89 USD
+0.05
848.72 SEK 82.85 USD 849.21 SEK 82.89 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1058.76 SEK 103.35 USD
+0.06
1058.21 SEK 103.29 USD 1058.76 SEK 103.35 USD
OMX Copenhagen Retailers PI CX404010PI 955.75 DKK 140.13 USD
+0.11
955.75 DKK 140.13 USD 955.75 DKK 140.13 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 681.34 SEK 66.51 USD
+0.04
681.02 SEK 66.48 USD 681.34 SEK 66.51 USD
OMRX Municipal Bond Index OMRXMUNI 1303.37 SEK 127.23 USD
+0.04
1302.84 SEK 127.17 USD 1303.37 SEK 127.23 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 394.59 SEK 38.52 USD
+0.02
394.58 SEK 38.52 USD 394.59 SEK 38.52 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 371.38 SEK 36.25 USD
+0.02
371.37 SEK 36.25 USD 371.38 SEK 36.25 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 373.4 SEK 36.45 USD
+0.02
373.4 SEK 36.45 USD 373.4 SEK 36.45 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.78 SEK 36.97 USD
+0.02
378.77 SEK 36.97 USD 378.78 SEK 36.97 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2730.14 DKK 400.3 USD
+0.25
2709.06 DKK 397.2 USD 2730.14 DKK 400.3 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1498.24 DKK 219.67 USD
+0.2
1487.21 DKK 218.06 USD 1498.24 DKK 219.67 USD 125
OMX Copenhagen_PI OMXCPI 1305.43 DKK 191.4 USD
-0.03
1297.75 DKK 190.28 USD 1307.75 DKK 191.74 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1438.15 DKK 210.86 USD
+0.25
1427.04 DKK 209.23 USD 1438.15 DKK 210.86 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1468.05 DKK 215.25 USD
-0.12
1460.28 DKK 214.11 USD 1472.75 DKK 215.94 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2963.9 DKK 434.57 USD
+0.2
2942.07 DKK 431.37 USD 2963.9 DKK 434.57 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 390.45 DKK 57.25 USD
-0.06
388.17 DKK 56.91 USD 391.19 DKK 57.36 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 417.74 DKK 61.25 USD
+0.81
413.51 DKK 60.63 USD 417.74 DKK 61.25 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 212.52 DKK 31.16 USD
+0.59
211.05 DKK 30.94 USD 213.23 DKK 31.26 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 67.51 EUR 73.79 USD
+0.68
67.11 EUR 73.36 USD 67.7 EUR 74.01 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 9062.26 EUR 9906.27 USD
+0.7
9003.05 EUR 9841.55 USD 9081.57 EUR 9927.38 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 424.07 EUR 463.56 USD
+0.88
420.37 EUR 459.52 USD 424.07 EUR 463.56 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 525.97 EUR 574.96 USD
+1.82
517.31 EUR 565.49 USD 525.97 EUR 574.96 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 436.39 EUR 477.04 USD
+1.29
436.39 EUR 477.04 USD 436.39 EUR 477.04 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1863.73 DKK 273.26 USD
+0.32
1863.73 DKK 273.26 USD 1863.73 DKK 273.26 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4995.34 DKK 732.42 USD
+0.19
4951.57 DKK 726.01 USD 4995.34 DKK 732.42 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7110.77 DKK 1042.59 USD
+1.46
7110.77 DKK 1042.59 USD 7110.77 DKK 1042.59 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2863.99 EUR 3130.73 USD
+0.86
2841.96 EUR 3106.64 USD 2871.96 EUR 3139.44 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2971.64 SEK 290.07 USD
+0.81
2945.02 SEK 287.47 USD 2980.28 SEK 290.91 USD
OMX Copenhagen Alternative Ener CX601020GI 7921.35 DKK 1161.44 USD
+1.46
7921.35 DKK 1161.44 USD 7921.35 DKK 1161.44 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2205.62 EUR 2411.04 USD
+0.53
2187.64 EUR 2391.39 USD 2210.93 EUR 2416.84 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
US Tech OMX Nordic Const & Real NOMXNCRSEK 1584.45 SEK 154.66 USD
+0.48
1569.68 SEK 153.22 USD 1588.09 SEK 155.02 USD
✨Neu! Portfolio🚀