Land: Schweden Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (199)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1933.59 NOK 185.49 USD |
+0.44
|
— — | 1923.94 NOK 184.56 USD | 1933.72 NOK 185.5 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
84.39 DKK 12.37 USD |
+0.3
|
— — | 84.24 DKK 12.35 USD | 84.39 DKK 12.37 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2301.57 SEK 224.66 USD |
+0.05
|
— — | 2300.12 SEK 224.52 USD | 2306.26 SEK 225.12 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2300.67 SEK 224.57 USD |
-0.16
|
— — | 2297.66 SEK 224.28 USD | 2307.29 SEK 225.22 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1820.63 SEK 177.72 USD |
+0.09
|
— — | 1819.3 SEK 177.59 USD | 1823.15 SEK 177.96 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3739.98 SEK 365.07 USD |
+2.01
|
— — | 3680.84 SEK 359.3 USD | 3760.59 SEK 367.08 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2847.53 EUR 3287 USD |
+0.29
|
— — | 2844.64 EUR 3283.67 USD | 2849.97 EUR 3289.82 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.68 SEK 55.61 USD |
-0.03
|
— — | 569.67 SEK 55.61 USD | 569.95 SEK 55.63 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.69 SEK 76.11 USD |
-0.08
|
— — | 779.67 SEK 76.11 USD | 780.58 SEK 76.19 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
926.18 SEK 90.41 USD |
-0.18
|
— — | 925.96 SEK 90.39 USD | 928.51 SEK 90.63 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.21 SEK 46.29 USD |
-0.03
|
— — | 474.2 SEK 46.29 USD | 474.42 SEK 46.31 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.33 SEK 59.58 USD |
-0.09
|
— — | 610.25 SEK 59.57 USD | 611.1 SEK 59.65 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
885.73 SEK 86.46 USD |
-0.21
|
— — | 885.45 SEK 86.43 USD | 888.4 SEK 86.72 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3275.29 SEK 319.71 USD |
-0.34
|
— — | 3275.28 SEK 319.71 USD | 3286.56 SEK 320.81 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
461.6 SEK 45.06 USD |
+0.03
|
— — | 461.21 SEK 45.02 USD | 462.46 SEK 45.14 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
763.08 SEK 74.49 USD |
+0.03
|
— — | 762.44 SEK 74.42 USD | 764.5 SEK 74.63 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.85 SEK 40.98 USD |
-0.34
|
— — | 419.59 SEK 40.96 USD | 422.08 SEK 41.2 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.84 SEK 35.42 USD |
-0.26
|
— — | 362.58 SEK 35.39 USD | 364.13 SEK 35.54 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.09 SEK 37.79 USD |
-0.26
|
— — | 386.81 SEK 37.76 USD | 388.47 SEK 37.92 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
739.4 SEK 72.17 USD |
-0.27
|
— — | 738.94 SEK 72.13 USD | 742.1 SEK 72.44 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
585.71 SEK 57.17 USD |
-0.12
|
— — | 585.34 SEK 57.14 USD | 587.25 SEK 57.32 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1122.69 SEK 109.59 USD |
-0.3
|
— — | 1122.26 SEK 109.55 USD | 1128 SEK 110.11 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.08 SEK 30.07 USD |
-0.12
|
— — | 307.88 SEK 30.05 USD | 308.89 SEK 30.15 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
631.49 SEK 61.64 USD |
-0.14
|
— — | 631.04 SEK 61.6 USD | 633.28 SEK 61.82 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.52 SEK 31.68 USD |
-0.14
|
— — | 324.29 SEK 31.65 USD | 325.44 SEK 31.77 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1723.19 EUR 1989.14 USD |
+0.18
|
— — | 1721.42 EUR 1987.09 USD | 1724.64 EUR 1990.82 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
968.22 SEK 94.51 USD |
+0.17
|
— — | 968.08 SEK 94.5 USD | 970.04 SEK 94.69 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2769.86 SEK 270.37 USD |
+0.18
|
— — | 2767.91 SEK 270.18 USD | 2773.76 SEK 270.75 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
695.45 SEK 67.88 USD |
+0.14
|
— — | 690.66 SEK 67.42 USD | 697.59 SEK 68.09 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1580.47 EUR 1824.39 USD |
-0.21
|
— — | 1579.87 EUR 1823.7 USD | 1589.82 EUR 1835.18 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2471.96 SEK 241.29 USD |
-0.31
|
— — | 2471.96 SEK 241.29 USD | 2479.33 SEK 242.01 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2622.17 EUR 3026.86 USD |
+0.27
|
— — | 2619.47 EUR 3023.75 USD | 2624.38 EUR 3029.41 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3281.46 SEK 320.31 USD |
-0.21
|
— — | 3281.46 SEK 320.31 USD | 3281.46 SEK 320.31 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3269.38 SEK 319.13 USD |
-0.34
|
— — | 3267.08 SEK 318.91 USD | 3306.39 SEK 322.74 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2224.36 SEK 217.13 USD |
+0.82
|
— — | 2215.65 SEK 216.28 USD | 2234.79 SEK 218.14 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1277.98 EUR 1475.22 USD |
+0.92
|
— — | 1272.54 EUR 1468.94 USD | 1283.23 EUR 1481.28 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4555.23 SEK 444.65 USD |
+0.35
|
— — | 4549.13 SEK 444.05 USD | 4564.06 SEK 445.51 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3154.07 SEK 307.88 USD |
+0.35
|
— — | 3149.84 SEK 307.46 USD | 3160.17 SEK 308.47 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2121.52 EUR 2448.95 USD |
-0.36
|
— — | 2112.59 EUR 2438.63 USD | 2127.46 EUR 2455.8 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
979.01 SEK 95.56 USD |
-0.3
|
— — | 978.6 SEK 95.52 USD | 983.65 SEK 96.02 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
786.14 SEK 76.74 USD |
+0.31
|
— — | 783.55 SEK 76.48 USD | 787.28 SEK 76.85 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1758.15 SEK 171.62 USD |
+0.16
|
— — | 1758.11 SEK 171.61 USD | 1761.67 SEK 171.96 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1363.18 EUR 1573.56 USD |
+0.41
|
— — | 1358.13 EUR 1567.74 USD | 1364.45 EUR 1575.04 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1336.18 SEK 130.43 USD |
+0.2
|
— — | 1326.18 SEK 129.45 USD | 1339.48 SEK 130.75 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1303.03 SEK 127.19 USD |
+0.32
|
— — | 1298.74 SEK 126.77 USD | 1304.92 SEK 127.38 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4483.11 SEK 437.61 USD |
+0.35
|
— — | 4477.86 SEK 437.09 USD | 4489.67 SEK 438.25 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2668.55 SEK 260.48 USD |
+0.35
|
— — | 2665.43 SEK 260.18 USD | 2672.45 SEK 260.86 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2670.83 DKK 391.6 USD |
+1.23
|
— — | 2658.99 DKK 389.86 USD | 2673.83 DKK 392.04 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2899.89 DKK 425.18 USD |
+1.29
|
— — | 2888.33 DKK 423.49 USD | 2903.56 DKK 425.72 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1138.82 DKK 166.97 USD |
+0.27
|
— — | 1138.35 DKK 166.91 USD | 1141.86 DKK 167.42 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
581.44 DKK 85.25 USD |
+0.09
|
— — | 581.23 DKK 85.22 USD | 582.06 DKK 85.34 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2121.17 ISK 15.6 USD |
-0.06
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1747.77 SEK 170.6 USD |
0
|
— — | 1747.77 SEK 170.6 USD | 1747.77 SEK 170.6 USD | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4642.8 SEK 453.19 USD |
-0.26
|
— — | 4639.27 SEK 452.85 USD | 4660.38 SEK 454.91 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1042.73 SEK 101.78 USD |
+0.1
|
— — | 1040.66 SEK 101.58 USD | 1045.99 SEK 102.1 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1356.87 SEK 132.45 USD |
-0.08
|
— — | 1356.8 SEK 132.44 USD | 1358.34 SEK 132.59 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
606.76 SEK 59.23 USD |
-0.03
|
— — | 606.75 SEK 59.23 USD | 607.05 SEK 59.26 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.71 SEK 83.82 USD |
-0.08
|
— — | 858.7 SEK 83.82 USD | 859.67 SEK 83.91 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1073.15 SEK 104.75 USD |
-0.12
|
— — | 1072.88 SEK 104.73 USD | 1074.74 SEK 104.91 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
777.94 DKK 114.06 USD |
0
|
— — | 777.94 DKK 114.06 USD | 777.94 DKK 114.06 USD | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.6 SEK 67.22 USD |
-0.06
|
— — | 688.59 SEK 67.21 USD | 689.18 SEK 67.27 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.1 SEK 128.47 USD |
-0.07
|
— — | 1316.08 SEK 128.47 USD | 1317.27 SEK 128.58 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.46 SEK 38.99 USD |
<0.01
|
— — | 399.46 SEK 38.99 USD | 399.48 SEK 38.99 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
375.69 SEK 36.67 USD |
<0.01
|
— — | 375.69 SEK 36.67 USD | 375.7 SEK 36.67 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
377.82 SEK 36.88 USD |
<0.01
|
— — | 377.82 SEK 36.88 USD | 377.82 SEK 36.88 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
383.34 SEK 37.42 USD |
<0.01
|
— — | 383.34 SEK 37.42 USD | 383.35 SEK 37.42 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3003.43 DKK 440.37 USD |
+0.63
|
— — | 3001.96 DKK 440.15 USD | 3010.49 DKK 441.4 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1593.85 DKK 233.69 USD |
+0.7
|
— — | 1589.63 DKK 233.07 USD | 1595.96 DKK 234 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1336.93 DKK 196.02 USD |
+0.84
|
— — | 1331.71 DKK 195.26 USD | 1339.16 DKK 196.35 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1542.9 DKK 226.22 USD |
+0.53
|
— — | 1542.15 DKK 226.11 USD | 1546.53 DKK 226.75 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1482 DKK 217.29 USD |
+0.8
|
— — | 1476.97 DKK 216.56 USD | 1484.79 DKK 217.7 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3231.26 DKK 473.77 USD |
+0.79
|
— — | 3222.7 DKK 472.52 USD | 3235.53 DKK 474.4 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
400.33 DKK 58.7 USD |
+0.91
|
— — | 398.54 DKK 58.43 USD | 400.81 DKK 58.77 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
422.25 DKK 61.91 USD |
+0.27
|
— — | 422.07 DKK 61.88 USD | 423.37 DKK 62.08 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
219.5 DKK 32.18 USD |
+0.09
|
— — | 219.42 DKK 32.17 USD | 219.73 DKK 32.22 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.56 EUR 86.07 USD |
-0.12
|
— — | 74.44 EUR 85.93 USD | 74.71 EUR 86.24 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9815.44 EUR 11330.3 USD |
+0.1
|
— — | 9805.96 EUR 11319.36 USD | 9829.03 EUR 11345.99 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
426.41 EUR 492.22 USD |
+0.47
|
— — | 425.77 EUR 491.48 USD | 426.72 EUR 492.58 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
548.66 EUR 633.34 USD |
+0.54
|
— — | 544.29 EUR 628.3 USD | 549.42 EUR 634.22 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
460.75 EUR 531.86 USD |
0
|
— — | 460.75 EUR 531.86 USD | 460.75 EUR 531.86 USD | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1478.55 DKK 216.79 USD |
+0.85
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5524.66 DKK 810.03 USD |
+7.59
|
— — | 5440.14 DKK 797.64 USD | 5552.08 DKK 814.05 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8523.99 DKK 1249.8 USD |
-1.8
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3311.67 EUR 3822.78 USD |
+0.06
|
— — | 3305.4 EUR 3815.54 USD | 3320.72 EUR 3833.22 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3499.98 SEK 341.64 USD |
-0.04
|
— — | 3494.44 SEK 341.1 USD | 3511.24 SEK 342.74 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9532.15 DKK 1397.61 USD |
-1.8
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2240.74 EUR 2586.56 USD |
-0.17
|
— — | 2239.08 EUR 2584.65 USD | 2253.18 EUR 2600.92 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


