Land: Schweden Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (199)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1384.22 NOK 132.79 USD |
-0.04
|
— — | 1382.72 NOK 132.64 USD | 1385.97 NOK 132.95 USD | — - | — — |
First North All-Share DKK FIRSTNORTHDKK | 103.42 DKK 15.16 USD |
+0.04
|
— — | 103.18 DKK 15.13 USD | 103.64 DKK 15.2 USD | 517 - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1866.34 SEK 182.18 USD |
+0.38
|
— — | 1860.16 SEK 181.57 USD | 1871.49 SEK 182.68 USD | — - | — — |
Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1932.73 SEK 188.66 USD |
+0.16
|
— — | 1924.42 SEK 187.85 USD | 1935.72 SEK 188.95 USD | — - | — — |
NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1509.03 SEK 147.3 USD |
+0.8
|
— — | 1497.26 SEK 146.15 USD | 1515.14 SEK 147.9 USD | — - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3035.95 SEK 296.35 USD |
-2.91
|
— — | 3030.71 SEK 295.83 USD | 3085.22 SEK 301.16 USD | — - | — — |
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2299.75 EUR 2513.94 USD |
+0.32
|
— — | 2283.58 EUR 2496.26 USD | 2313.29 EUR 2528.74 USD | 113 - | — — |
OMRX Bond All 1-3 y Index OMRXBOND13 | 555.74 SEK 54.25 USD |
+0.08
|
— — | 555.3 SEK 54.2 USD | 555.75 SEK 54.25 USD | — - | — — |
OMRX Bond All 3-5 y Index OMRXBOND35 | 760.78 SEK 74.26 USD |
+0.18
|
— — | 759.47 SEK 74.13 USD | 760.78 SEK 74.26 USD | — - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 927.71 SEK 90.56 USD |
+0.39
|
— — | 924.17 SEK 90.21 USD | 927.71 SEK 90.56 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.37 SEK 45.62 USD |
+0.06
|
— — | 467.1 SEK 45.59 USD | 467.4 SEK 45.62 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.77 SEK 59.13 USD |
+0.17
|
— — | 604.76 SEK 59.03 USD | 605.77 SEK 59.13 USD | — - | — — |
OMRX Treasury Bond 5- y Index OMRXTBOND5 | 897.68 SEK 87.63 USD |
+0.44
|
— — | 893.82 SEK 87.25 USD | 897.7 SEK 87.63 USD | — - | — — |
OMX Stockholm 30 Dividend Point OMXS30DVP | 56.19 SEK 5.48 USD |
0
|
— — | 56.19 SEK 5.48 USD | 56.19 SEK 5.48 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind OMXS30EXP | 2430.9 SEK 237.29 USD |
-0.03
|
— — | 2425.16 SEK 236.73 USD | 2430.9 SEK 237.29 USD | 27 - | — — |
OMX Stockholm 30 Next_PI OMXS30NEXT | 437.71 SEK 42.73 USD |
+0.11
|
— — | 435.46 SEK 42.51 USD | 438.79 SEK 42.83 USD | 29 - | — — |
OMX Stockholm 30 Next_GI OMXS30NEXTGI | 706.55 SEK 68.97 USD |
+0.11
|
— — | 702.91 SEK 68.61 USD | 708.3 SEK 69.14 USD | 29 - | — — |
OMX Stockholm 30_NI OMXS30NI | 306.54 SEK 29.92 USD |
+0.17
|
— — | 304.97 SEK 29.77 USD | 307.21 SEK 29.99 USD | 27 - | — — |
OMX Stockholm 60_PI OMXS60PI | 281.24 SEK 27.45 USD |
+0.21
|
— — | 279.64 SEK 27.3 USD | 281.76 SEK 27.5 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI OMXS60CAPPI | 299.84 SEK 29.27 USD |
+0.21
|
— — | 298.17 SEK 29.11 USD | 300.39 SEK 29.32 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 556.65 SEK 54.34 USD |
+0.21
|
— — | 553.58 SEK 54.04 USD | 557.7 SEK 54.44 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 465.48 SEK 45.44 USD |
+0.23
|
— — | 463.13 SEK 45.21 USD | 466.28 SEK 45.51 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 894.14 SEK 87.28 USD |
+0.27
|
— — | 888.51 SEK 86.73 USD | 895.26 SEK 87.39 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 252.92 SEK 24.69 USD |
+0.2
|
— — | 251.64 SEK 24.56 USD | 253.35 SEK 24.73 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI OMXSLCGI | 497.65 SEK 48.58 USD |
+0.2
|
— — | 495.06 SEK 48.32 USD | 498.54 SEK 48.66 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI OMXSLCPI | 264.33 SEK 25.8 USD |
+0.18
|
— — | 262.95 SEK 25.67 USD | 264.8 SEK 25.85 USD | 150 - | — — |
NASDAQ OMX Nordic 120 NOMXN120 | 1440.85 EUR 1575.04 USD |
+0.29
|
— — | 1431.11 EUR 1564.39 USD | 1449.73 EUR 1584.75 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 887.17 SEK 86.6 USD |
+0.57
|
— — | 883.32 SEK 86.22 USD | 888.3 SEK 86.71 USD | 133 - | — — |
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2227.9 SEK 217.47 USD |
+0.71
|
— — | 2212.51 SEK 215.97 USD | 2238.93 SEK 218.55 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI OMXSSCGI | 543.61 SEK 53.06 USD |
+0.42
|
— — | 541.31 SEK 52.84 USD | 545.4 SEK 53.24 USD | 90 - | — — |
NASDAQ OMX Nordic Construction NOMXNCR | 1529.91 EUR 1672.4 USD |
<0.01
|
— — | 1515.36 EUR 1656.5 USD | 1536.62 EUR 1679.74 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1893.83 SEK 184.86 USD |
<0.01
|
— — | 1889.33 SEK 184.42 USD | 1893.83 SEK 184.86 USD | 99 - | — — |
NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2129.51 EUR 2327.84 USD |
+0.29
|
— — | 2115.11 EUR 2312.1 USD | 2142.63 EUR 2342.18 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2428.94 SEK 237.09 USD |
<0.01
|
— — | 2428.94 SEK 237.09 USD | 2428.94 SEK 237.09 USD | — - | — — |
OMX Stockholm 30 Bid OMXS30BID | 2432.2 SEK 237.41 USD |
+0.25
|
— — | 2403.32 SEK 234.59 USD | 2437.67 SEK 237.95 USD | 27 - | — — |
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1216.97 SEK 118.79 USD |
-1.38
|
— — | 1212.11 SEK 118.32 USD | 1233.83 SEK 120.44 USD | 9 - | — — |
NASDAQ OMX Nordic Energy NOMXNEN | 738.2 EUR 806.95 USD |
-1.8
|
— — | 736.28 EUR 804.85 USD | 747.86 EUR 817.51 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3951.44 SEK 385.71 USD |
+0.27
|
— — | 3923.39 SEK 382.97 USD | 3961.27 SEK 386.67 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2779.93 SEK 271.36 USD |
+0.27
|
— — | 2760.2 SEK 269.43 USD | 2786.85 SEK 272.03 USD | 9 - | — — |
NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1584.5 EUR 1732.08 USD |
+0.32
|
— — | 1572.55 EUR 1719.01 USD | 1590.83 EUR 1738.99 USD | 11 - | — — |
OMX Stockholm Benchmark_PI OMXSBPI | 778.13 SEK 75.96 USD |
+0.22
|
— — | 773.55 SEK 75.51 USD | 779.45 SEK 76.08 USD | 99 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 558.39 SEK 54.51 USD |
-0.19
|
— — | 557.76 SEK 54.44 USD | 561.48 SEK 54.81 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1648.72 SEK 160.94 USD |
+0.43
|
— — | 1641.55 SEK 160.24 USD | 1650.82 SEK 161.14 USD | 133 - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 940.34 EUR 1027.92 USD |
-0.61
|
— — | 938.96 EUR 1026.41 USD | 945.76 EUR 1033.84 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1066.34 SEK 104.09 USD |
+0.37
|
— — | 1061.82 SEK 103.65 USD | 1069.84 SEK 104.43 USD | 90 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 895.42 SEK 87.4 USD |
-0.19
|
— — | 894.41 SEK 87.31 USD | 900.37 SEK 87.89 USD | 13 - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4310.67 SEK 420.77 USD |
+0.31
|
— — | 4292.88 SEK 419.04 USD | 4319.17 SEK 421.6 USD | 249 - | — — |
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2629.79 SEK 256.7 USD |
+0.16
|
— — | 2618.92 SEK 255.64 USD | 2634.99 SEK 257.21 USD | 249 - | — — |
OMX Copenhagen_GI OMXCGI | 2587.45 DKK 379.38 USD |
+0.57
|
— — | 2562.96 DKK 375.78 USD | 2629.18 DKK 385.49 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI OMXCBGI | 2955.21 DKK 433.3 USD |
+0.97
|
— — | 2921.32 DKK 428.33 USD | 3010.73 DKK 441.44 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 928.69 DKK 136.17 USD |
+0.65
|
— — | 923.19 DKK 135.36 USD | 931.46 DKK 136.57 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 523.4 DKK 76.74 USD |
+0.81
|
— — | 516.91 DKK 75.79 USD | 526.25 DKK 77.16 USD | 46 - | — — |
OMX Iceland Real Estate PI IX35PI | 1978.67 ISK 14.55 USD |
-0.99
|
— — | 1978.67 ISK 14.55 USD | 1982.03 ISK 14.57 USD | 3 - | — — |
OMX Stockholm Consumer Services SX402010PI | 1536.71 SEK 150 USD |
0
|
— — | 1536.71 SEK 150 USD | 1536.71 SEK 150 USD | 3 - | — — |
OMX Stockholm Industrials PI SX50PI | 3772.15 SEK 368.21 USD |
+0.2
|
— — | 3749.48 SEK 366 USD | 3781.3 SEK 369.1 USD | 90 - | — — |
OMX Stockholm Telecommunication SX15PI | 865.59 SEK 84.49 USD |
-0.13
|
— — | 864.68 SEK 84.4 USD | 870.49 SEK 84.97 USD | 12 - | — — |
OMRX All Index OMRXALL | 1329.96 SEK 129.82 USD |
+0.16
|
— — | 1327.87 SEK 129.62 USD | 1329.97 SEK 129.82 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.94 SEK 57.68 USD |
+0.08
|
— — | 590.47 SEK 57.64 USD | 590.95 SEK 57.68 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 835.51 SEK 81.56 USD |
+0.18
|
— — | 834.03 SEK 81.41 USD | 835.51 SEK 81.56 USD | — - | — — |
OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1039.9 SEK 101.51 USD |
+0.24
|
— — | 1037.32 SEK 101.26 USD | 1040.06 SEK 101.52 USD | — - | — — |
OMX Copenhagen Retailers PI CX404010PI | 1028.46 DKK 150.79 USD |
0
|
— — | 1028.46 DKK 150.79 USD | 1028.46 DKK 150.79 USD | 1 - | — — |
OMRX Mortgage Bond All Index OMRXMORTALL | 670.39 SEK 65.44 USD |
+0.13
|
— — | 669.52 SEK 65.35 USD | 670.4 SEK 65.44 USD | — - | — — |
OMRX Municipal Bond Index OMRXMUNI | 1285.33 SEK 125.46 USD |
+0.13
|
— — | 1283.49 SEK 125.28 USD | 1285.33 SEK 125.46 USD | — - | — — |
NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.28 SEK 38 USD |
<0.01
|
— — | 389.27 SEK 38 USD | 389.28 SEK 38 USD | — - | — — |
OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.5 SEK 35.78 USD |
<0.01
|
— — | 366.5 SEK 35.77 USD | 366.5 SEK 35.78 USD | — - | — — |
OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.44 SEK 35.96 USD |
<0.01
|
— — | 368.43 SEK 35.96 USD | 368.44 SEK 35.96 USD | — - | — — |
OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.67 SEK 36.47 USD |
<0.01
|
— — | 373.67 SEK 36.47 USD | 373.68 SEK 36.48 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2496.83 DKK 366.09 USD |
-0.52
|
— — | 2491.46 DKK 365.3 USD | 2512.95 DKK 368.45 USD | 38 - | — — |
OMX Copenhagen Cap_PI OMXCCAPPI | 1355.76 DKK 198.78 USD |
-0.69
|
— — | 1352.4 DKK 198.29 USD | 1363.61 DKK 199.93 USD | 125 - | — — |
OMX Copenhagen_PI OMXCPI | 1346.65 DKK 197.45 USD |
+0.89
|
— — | 1329.7 DKK 194.96 USD | 1364.06 DKK 200 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1320.77 DKK 193.65 USD |
-0.52
|
— — | 1317.93 DKK 193.24 USD | 1329.3 DKK 194.9 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI OMXCBPI | 1574.48 DKK 230.85 USD |
+1.38
|
— — | 1550.22 DKK 227.3 USD | 1597.67 DKK 234.25 USD | 38 - | — — |
OMX Copenhagen Cap_GI OMXCCAPGI | 2669.36 DKK 391.38 USD |
-0.69
|
— — | 2662.74 DKK 390.41 USD | 2684.8 DKK 393.65 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 405.73 DKK 59.49 USD |
+0.93
|
— — | 400.44 DKK 58.71 USD | 410.89 DKK 60.25 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 333.43 DKK 48.89 USD |
+0.65
|
— — | 331.46 DKK 48.6 USD | 334.43 DKK 49.03 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 192.24 DKK 28.19 USD |
+0.81
|
— — | 189.85 DKK 27.84 USD | 193.28 DKK 28.34 USD | 46 - | — — |
OMX Helsinki Benchmark_PI OMXHBPI | 55.32 EUR 60.47 USD |
+0.4
|
— — | 55.18 EUR 60.32 USD | 55.44 EUR 60.61 USD | 53 - | — — |
OMX Helsinki Cap_PI OMXHCAPPI | 7364.12 EUR 8049.98 USD |
+0.2
|
— — | 7346.3 EUR 8030.5 USD | 7378.76 EUR 8065.99 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 397.44 EUR 434.45 USD |
+0.16
|
— — | 396.36 EUR 433.27 USD | 398.05 EUR 435.12 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI OMXHSCPI | 468.35 EUR 511.97 USD |
-0.33
|
— — | 465.93 EUR 509.32 USD | 470.96 EUR 514.83 USD | 49 - | — — |
Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI HX404010PI | 508.49 EUR 555.85 USD |
0
|
— — | 508.49 EUR 555.85 USD | 508.49 EUR 555.85 USD | 6 - | — — |
OMX Copenhagen Tobacco GI CX451030GI | 1908.62 DKK 279.84 USD |
+1.03
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods CX5020GI | 4142.23 DKK 607.34 USD |
-2.87
|
— — | 4132.61 DKK 605.93 USD | 4186.53 DKK 613.83 USD | 29 - | — — |
OMX Copenhagen Alternative Ener CX601020PI | 3958.66 DKK 580.42 USD |
+8.98
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2344.03 EUR 2562.35 USD |
+1.17
|
— — | 2318.94 EUR 2534.92 USD | 2348.14 EUR 2566.84 USD | 16 - | — — |
OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2454.75 SEK 239.61 USD |
+1.64
|
— — | 2427.21 SEK 236.93 USD | 2460.05 SEK 240.13 USD | — - | — — |
OMX Copenhagen Alternative Ener CX601020GI | 4409.92 DKK 646.59 USD |
+8.98
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 2131.4 EUR 2329.9 USD |
-0.07
|
— — | 2112.94 EUR 2309.73 USD | 2142.58 EUR 2342.13 USD | 8 - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}