Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$84.47B
24-Stunden-Volumen
BTC 62.16%     ETH 7.13%
Dominanz

Land: Schweden Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1384.22 NOK 132.79 USD
-0.04
1382.72 NOK 132.64 USD 1385.97 NOK 132.95 USD
First North All-Share DKK FIRSTNORTHDKK 103.42 DKK 15.16 USD
+0.04
103.18 DKK 15.13 USD 103.64 DKK 15.2 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1866.34 SEK 182.18 USD
+0.38
1860.16 SEK 181.57 USD 1871.49 SEK 182.68 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1932.73 SEK 188.66 USD
+0.16
1924.42 SEK 187.85 USD 1935.72 SEK 188.95 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1509.03 SEK 147.3 USD
+0.8
1497.26 SEK 146.15 USD 1515.14 SEK 147.9 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3035.95 SEK 296.35 USD
-2.91
3030.71 SEK 295.83 USD 3085.22 SEK 301.16 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2299.75 EUR 2513.94 USD
+0.32
2283.58 EUR 2496.26 USD 2313.29 EUR 2528.74 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 555.74 SEK 54.25 USD
+0.08
555.3 SEK 54.2 USD 555.75 SEK 54.25 USD
OMRX Bond All 3-5 y Index OMRXBOND35 760.78 SEK 74.26 USD
+0.18
759.47 SEK 74.13 USD 760.78 SEK 74.26 USD
OMRX Bond All 5- y Index OMRXBOND5 927.71 SEK 90.56 USD
+0.39
924.17 SEK 90.21 USD 927.71 SEK 90.56 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 467.37 SEK 45.62 USD
+0.06
467.1 SEK 45.59 USD 467.4 SEK 45.62 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605.77 SEK 59.13 USD
+0.17
604.76 SEK 59.03 USD 605.77 SEK 59.13 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 897.68 SEK 87.63 USD
+0.44
893.82 SEK 87.25 USD 897.7 SEK 87.63 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 56.19 SEK 5.48 USD
0
56.19 SEK 5.48 USD 56.19 SEK 5.48 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2430.9 SEK 237.29 USD
-0.03
2425.16 SEK 236.73 USD 2430.9 SEK 237.29 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 437.71 SEK 42.73 USD
+0.11
435.46 SEK 42.51 USD 438.79 SEK 42.83 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 706.55 SEK 68.97 USD
+0.11
702.91 SEK 68.61 USD 708.3 SEK 69.14 USD 29
OMX Stockholm 30_NI OMXS30NI 306.54 SEK 29.92 USD
+0.17
304.97 SEK 29.77 USD 307.21 SEK 29.99 USD 27
OMX Stockholm 60_PI OMXS60PI 281.24 SEK 27.45 USD
+0.21
279.64 SEK 27.3 USD 281.76 SEK 27.5 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 299.84 SEK 29.27 USD
+0.21
298.17 SEK 29.11 USD 300.39 SEK 29.32 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 556.65 SEK 54.34 USD
+0.21
553.58 SEK 54.04 USD 557.7 SEK 54.44 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 465.48 SEK 45.44 USD
+0.23
463.13 SEK 45.21 USD 466.28 SEK 45.51 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 894.14 SEK 87.28 USD
+0.27
888.51 SEK 86.73 USD 895.26 SEK 87.39 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 252.92 SEK 24.69 USD
+0.2
251.64 SEK 24.56 USD 253.35 SEK 24.73 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 497.65 SEK 48.58 USD
+0.2
495.06 SEK 48.32 USD 498.54 SEK 48.66 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 264.33 SEK 25.8 USD
+0.18
262.95 SEK 25.67 USD 264.8 SEK 25.85 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1440.85 EUR 1575.04 USD
+0.29
1431.11 EUR 1564.39 USD 1449.73 EUR 1584.75 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 887.17 SEK 86.6 USD
+0.57
883.32 SEK 86.22 USD 888.3 SEK 86.71 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2227.9 SEK 217.47 USD
+0.71
2212.51 SEK 215.97 USD 2238.93 SEK 218.55 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 543.61 SEK 53.06 USD
+0.42
541.31 SEK 52.84 USD 545.4 SEK 53.24 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1529.91 EUR 1672.4 USD
<0.01
1515.36 EUR 1656.5 USD 1536.62 EUR 1679.74 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1893.83 SEK 184.86 USD
<0.01
1889.33 SEK 184.42 USD 1893.83 SEK 184.86 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2129.51 EUR 2327.84 USD
+0.29
2115.11 EUR 2312.1 USD 2142.63 EUR 2342.18 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2428.94 SEK 237.09 USD
<0.01
2428.94 SEK 237.09 USD 2428.94 SEK 237.09 USD
OMX Stockholm 30 Bid OMXS30BID 2432.2 SEK 237.41 USD
+0.25
2403.32 SEK 234.59 USD 2437.67 SEK 237.95 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1216.97 SEK 118.79 USD
-1.38
1212.11 SEK 118.32 USD 1233.83 SEK 120.44 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 738.2 EUR 806.95 USD
-1.8
736.28 EUR 804.85 USD 747.86 EUR 817.51 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3951.44 SEK 385.71 USD
+0.27
3923.39 SEK 382.97 USD 3961.27 SEK 386.67 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2779.93 SEK 271.36 USD
+0.27
2760.2 SEK 269.43 USD 2786.85 SEK 272.03 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1584.5 EUR 1732.08 USD
+0.32
1572.55 EUR 1719.01 USD 1590.83 EUR 1738.99 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 778.13 SEK 75.96 USD
+0.22
773.55 SEK 75.51 USD 779.45 SEK 76.08 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 558.39 SEK 54.51 USD
-0.19
557.76 SEK 54.44 USD 561.48 SEK 54.81 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1648.72 SEK 160.94 USD
+0.43
1641.55 SEK 160.24 USD 1650.82 SEK 161.14 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 940.34 EUR 1027.92 USD
-0.61
938.96 EUR 1026.41 USD 945.76 EUR 1033.84 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1066.34 SEK 104.09 USD
+0.37
1061.82 SEK 103.65 USD 1069.84 SEK 104.43 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 895.42 SEK 87.4 USD
-0.19
894.41 SEK 87.31 USD 900.37 SEK 87.89 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4310.67 SEK 420.77 USD
+0.31
4292.88 SEK 419.04 USD 4319.17 SEK 421.6 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2629.79 SEK 256.7 USD
+0.16
2618.92 SEK 255.64 USD 2634.99 SEK 257.21 USD 249
OMX Copenhagen_GI OMXCGI 2587.45 DKK 379.38 USD
+0.57
2562.96 DKK 375.78 USD 2629.18 DKK 385.49 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2955.21 DKK 433.3 USD
+0.97
2921.32 DKK 428.33 USD 3010.73 DKK 441.44 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 928.69 DKK 136.17 USD
+0.65
923.19 DKK 135.36 USD 931.46 DKK 136.57 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 523.4 DKK 76.74 USD
+0.81
516.91 DKK 75.79 USD 526.25 DKK 77.16 USD 46
OMX Iceland Real Estate PI IX35PI 1978.67 ISK 14.55 USD
-0.99
1978.67 ISK 14.55 USD 1982.03 ISK 14.57 USD 3
OMX Stockholm Consumer Services SX402010PI 1536.71 SEK 150 USD
0
1536.71 SEK 150 USD 1536.71 SEK 150 USD 3
OMX Stockholm Industrials PI SX50PI 3772.15 SEK 368.21 USD
+0.2
3749.48 SEK 366 USD 3781.3 SEK 369.1 USD 90
OMX Stockholm Telecommunication SX15PI 865.59 SEK 84.49 USD
-0.13
864.68 SEK 84.4 USD 870.49 SEK 84.97 USD 12
OMRX All Index OMRXALL 1329.96 SEK 129.82 USD
+0.16
1327.87 SEK 129.62 USD 1329.97 SEK 129.82 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 590.94 SEK 57.68 USD
+0.08
590.47 SEK 57.64 USD 590.95 SEK 57.68 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 835.51 SEK 81.56 USD
+0.18
834.03 SEK 81.41 USD 835.51 SEK 81.56 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1039.9 SEK 101.51 USD
+0.24
1037.32 SEK 101.26 USD 1040.06 SEK 101.52 USD
OMX Copenhagen Retailers PI CX404010PI 1028.46 DKK 150.79 USD
0
1028.46 DKK 150.79 USD 1028.46 DKK 150.79 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 670.39 SEK 65.44 USD
+0.13
669.52 SEK 65.35 USD 670.4 SEK 65.44 USD
OMRX Municipal Bond Index OMRXMUNI 1285.33 SEK 125.46 USD
+0.13
1283.49 SEK 125.28 USD 1285.33 SEK 125.46 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 389.28 SEK 38 USD
<0.01
389.27 SEK 38 USD 389.28 SEK 38 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 366.5 SEK 35.78 USD
<0.01
366.5 SEK 35.77 USD 366.5 SEK 35.78 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 368.44 SEK 35.96 USD
<0.01
368.43 SEK 35.96 USD 368.44 SEK 35.96 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 373.67 SEK 36.47 USD
<0.01
373.67 SEK 36.47 USD 373.68 SEK 36.48 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2496.83 DKK 366.09 USD
-0.52
2491.46 DKK 365.3 USD 2512.95 DKK 368.45 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1355.76 DKK 198.78 USD
-0.69
1352.4 DKK 198.29 USD 1363.61 DKK 199.93 USD 125
OMX Copenhagen_PI OMXCPI 1346.65 DKK 197.45 USD
+0.89
1329.7 DKK 194.96 USD 1364.06 DKK 200 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1320.77 DKK 193.65 USD
-0.52
1317.93 DKK 193.24 USD 1329.3 DKK 194.9 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1574.48 DKK 230.85 USD
+1.38
1550.22 DKK 227.3 USD 1597.67 DKK 234.25 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2669.36 DKK 391.38 USD
-0.69
2662.74 DKK 390.41 USD 2684.8 DKK 393.65 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 405.73 DKK 59.49 USD
+0.93
400.44 DKK 58.71 USD 410.89 DKK 60.25 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 333.43 DKK 48.89 USD
+0.65
331.46 DKK 48.6 USD 334.43 DKK 49.03 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 192.24 DKK 28.19 USD
+0.81
189.85 DKK 27.84 USD 193.28 DKK 28.34 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 55.32 EUR 60.47 USD
+0.4
55.18 EUR 60.32 USD 55.44 EUR 60.61 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7364.12 EUR 8049.98 USD
+0.2
7346.3 EUR 8030.5 USD 7378.76 EUR 8065.99 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 397.44 EUR 434.45 USD
+0.16
396.36 EUR 433.27 USD 398.05 EUR 435.12 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 468.35 EUR 511.97 USD
-0.33
465.93 EUR 509.32 USD 470.96 EUR 514.83 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 508.49 EUR 555.85 USD
0
508.49 EUR 555.85 USD 508.49 EUR 555.85 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1908.62 DKK 279.84 USD
+1.03
1
OMX Copenhagen Industrial Goods CX5020GI 4142.23 DKK 607.34 USD
-2.87
4132.61 DKK 605.93 USD 4186.53 DKK 613.83 USD 29
OMX Copenhagen Alternative Ener CX601020PI 3958.66 DKK 580.42 USD
+8.98
2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2344.03 EUR 2562.35 USD
+1.17
2318.94 EUR 2534.92 USD 2348.14 EUR 2566.84 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2454.75 SEK 239.61 USD
+1.64
2427.21 SEK 236.93 USD 2460.05 SEK 240.13 USD
OMX Copenhagen Alternative Ener CX601020GI 4409.92 DKK 646.59 USD
+8.98
2
NASDAQ OMX Nordic Construction NOMXNCRNI 2131.4 EUR 2329.9 USD
-0.07
2112.94 EUR 2309.73 USD 2142.58 EUR 2342.13 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10