$2.4T
Marktkapitalisierung
$116.03B
24-Stunden-Volumen
BTC 56.80%     ETH 12.36%
Dominanz

Land: Schweden Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1294.78 NOK 124.21 USD
+0.31
1289.68 NOK 123.72 USD 1295.34 NOK 124.26 USD
First North All-Share DKK FIRSTNORTHDKK 101.31 DKK 14.85 USD
+0.12
101.22 DKK 14.84 USD 101.9 DKK 14.94 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1794.59 SEK 175.17 USD
+0.28
1791.89 SEK 174.91 USD 1804.7 SEK 176.16 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1893.64 SEK 184.84 USD
+0.63
1884.57 SEK 183.96 USD 1897.97 SEK 185.27 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1769.7 SEK 172.75 USD
+0.93
1756.65 SEK 171.47 USD 1772.6 SEK 173.03 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3339.51 SEK 325.98 USD
+2.43
3261.75 SEK 318.39 USD 3348.59 SEK 326.86 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2473.57 EUR 2703.95 USD
+0.74
2461.12 EUR 2690.34 USD 2480.88 EUR 2711.94 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 548.91 SEK 53.58 USD
+0.03
548.74 SEK 53.56 USD 549.15 SEK 53.6 USD
OMRX Bond All 3-5 y Index OMRXBOND35 751.54 SEK 73.36 USD
+0.03
751.17 SEK 73.32 USD 752.19 SEK 73.42 USD
OMRX Bond All 5- y Index OMRXBOND5 930.3 SEK 90.81 USD
+0.06
929.7 SEK 90.75 USD 932.05 SEK 90.98 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 463.31 SEK 45.23 USD
+0.04
463.12 SEK 45.21 USD 463.54 SEK 45.25 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 600.84 SEK 58.65 USD
+0.06
600.37 SEK 58.6 USD 601.25 SEK 58.69 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 902.95 SEK 88.14 USD
+0.07
902.2 SEK 88.07 USD 904.9 SEK 88.33 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 72.22 SEK 7.05 USD
<0.01
72.22 SEK 7.05 USD 72.22 SEK 7.05 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2555.96 SEK 249.49 USD
+0.41
2546.05 SEK 248.53 USD 2557.23 SEK 249.62 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 458.86 SEK 44.79 USD
+0.11
458.65 SEK 44.77 USD 461.42 SEK 45.04 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 734.06 SEK 71.65 USD
+0.11
733.72 SEK 71.62 USD 738.16 SEK 72.05 USD 29
OMX Stockholm 30_NI OMXS30NI 317.42 SEK 30.98 USD
+0.58
316.05 SEK 30.85 USD 318.36 SEK 31.08 USD 27
OMX Stockholm 60_PI OMXS60PI 296.38 SEK 28.93 USD
+0.46
295.54 SEK 28.85 USD 297.29 SEK 29.02 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 315.53 SEK 30.8 USD
+0.48
314.58 SEK 30.71 USD 316.46 SEK 30.89 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 573.68 SEK 56 USD
+0.48
571.96 SEK 55.83 USD 575.37 SEK 56.16 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 476.89 SEK 46.55 USD
+0.34
476.02 SEK 46.47 USD 478.4 SEK 46.7 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 946.53 SEK 92.39 USD
+0.38
944.36 SEK 92.18 USD 949.42 SEK 92.67 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 264.84 SEK 25.85 USD
+0.34
264.36 SEK 25.81 USD 265.67 SEK 25.93 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 510.98 SEK 49.88 USD
+0.37
509.98 SEK 49.78 USD 512.65 SEK 50.04 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 277.62 SEK 27.1 USD
+0.37
277.08 SEK 27.05 USD 278.53 SEK 27.19 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1585.02 EUR 1732.64 USD
+0.74
1577.04 EUR 1723.92 USD 1589.7 EUR 1737.76 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 880.73 SEK 85.97 USD
-0.09
880.73 SEK 85.97 USD 885.23 SEK 86.41 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2567.64 SEK 250.63 USD
+0.93
2548.7 SEK 248.78 USD 2571.83 SEK 251.04 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 556.04 SEK 54.28 USD
-0.41
554.42 SEK 54.12 USD 559.4 SEK 54.6 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1628.57 EUR 1780.24 USD
+0.57
1622.08 EUR 1773.15 USD 1635.81 EUR 1788.16 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1962.14 SEK 191.53 USD
+0.3
1956.73 SEK 191 USD 1963.28 SEK 191.64 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2300.09 EUR 2514.31 USD
+0.74
2288.52 EUR 2501.66 USD 2306.89 EUR 2521.75 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2542.41 SEK 248.17 USD
+0.03
2542.41 SEK 248.17 USD 2542.41 SEK 248.17 USD
OMX Stockholm 30 Bid OMXS30BID 2563.19 SEK 250.2 USD
+1.1
2436.71 SEK 237.85 USD 2564.28 SEK 250.31 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1573.6 SEK 153.6 USD
+0.5
1567.11 SEK 152.97 USD 1589.13 SEK 155.12 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 913.42 EUR 998.49 USD
+0.31
911.85 EUR 996.77 USD 924.26 EUR 1010.34 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3761.33 SEK 367.15 USD
+0.16
3753.36 SEK 366.37 USD 3779.18 SEK 368.89 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2657.59 SEK 259.41 USD
+0.16
2651.96 SEK 258.86 USD 2670.2 SEK 260.64 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1692.15 EUR 1849.75 USD
+0.54
1684.8 EUR 1841.71 USD 1695.33 EUR 1853.23 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 824.08 SEK 80.44 USD
+0.37
822.2 SEK 80.26 USD 826.61 SEK 80.69 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 552.8 SEK 53.96 USD
+1.33
545.08 SEK 53.21 USD 553.13 SEK 53.99 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1653.99 SEK 161.45 USD
-0.09
1653.99 SEK 161.45 USD 1662.44 SEK 162.27 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 860.43 EUR 940.57 USD
+1.14
850.42 EUR 929.63 USD 861.38 EUR 941.61 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1101.42 SEK 107.51 USD
-0.41
1098.21 SEK 107.2 USD 1108.08 SEK 108.16 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 876.01 SEK 85.51 USD
+1.33
863.78 SEK 84.32 USD 876.53 SEK 85.56 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4413.98 SEK 430.86 USD
+0.01
4413.98 SEK 430.86 USD 4443.96 SEK 433.79 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2723.6 SEK 265.86 USD
+0.01
2723.6 SEK 265.86 USD 2742.09 SEK 267.66 USD 249
OMX Copenhagen_GI OMXCGI 3302.52 DKK 484.22 USD
+1.33
3266.44 DKK 478.93 USD 3315.27 DKK 486.09 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3973.2 DKK 582.56 USD
+1.26
3930.84 DKK 576.34 USD 3990.51 DKK 585.09 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 875.82 DKK 128.41 USD
+0.61
867.79 DKK 127.24 USD 877.55 DKK 128.67 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 523.26 DKK 76.72 USD
+0.38
519.7 DKK 76.2 USD 523.99 DKK 76.83 USD 46
OMX Iceland Real Estate PI IX35PI 1910.38 ISK 14.05 USD
-0.06
1900.37 ISK 13.97 USD 1910.38 ISK 14.05 USD 3
OMX Stockholm Consumer Services SX402010PI 1171.6 SEK 114.36 USD
-0.07
1171.6 SEK 114.36 USD 1171.6 SEK 114.36 USD 3
OMX Stockholm Industrials PI SX50PI 3900.42 SEK 380.73 USD
+0.26
3896.49 SEK 380.35 USD 3914.81 SEK 382.13 USD 90
OMX Stockholm Telecommunication SX15PI 857.07 SEK 83.66 USD
+1.03
848.35 SEK 82.81 USD 858.09 SEK 83.76 USD 12
OMRX All Index OMRXALL 1316.23 SEK 128.48 USD
+0.03
1315.73 SEK 128.43 USD 1317.34 SEK 128.59 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 583.54 SEK 56.96 USD
+0.02
583.39 SEK 56.95 USD 583.8 SEK 56.99 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 824.73 SEK 80.5 USD
+0.03
824.41 SEK 80.47 USD 825.48 SEK 80.58 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1030.83 SEK 100.62 USD
+0.03
1030.55 SEK 100.59 USD 1032.26 SEK 100.76 USD
OMX Copenhagen Retailers PI CX404010PI 965.19 DKK 141.52 USD
+2.83
965.19 DKK 141.52 USD 965.19 DKK 141.52 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 661.69 SEK 64.59 USD
+0.03
661.49 SEK 64.57 USD 662.17 SEK 64.64 USD
OMRX Municipal Bond Index OMRXMUNI 1267.32 SEK 123.71 USD
+0.03
1266.46 SEK 123.62 USD 1268.05 SEK 123.78 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 384.53 SEK 37.53 USD
<0.01
384.52 SEK 37.53 USD 384.53 SEK 37.54 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 361.99 SEK 35.34 USD
<0.01
361.99 SEK 35.33 USD 362 SEK 35.34 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 363.9 SEK 35.52 USD
<0.01
363.89 SEK 35.52 USD 363.9 SEK 35.52 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 369.08 SEK 36.03 USD
<0.01
369.07 SEK 36.03 USD 369.08 SEK 36.03 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2730.35 DKK 400.33 USD
+1.87
2685.94 DKK 393.82 USD 2736.82 DKK 401.28 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1472.85 DKK 215.95 USD
+1.78
1450.89 DKK 212.73 USD 1475.61 DKK 216.36 USD 125
OMX Copenhagen_PI OMXCPI 1751.21 DKK 256.76 USD
+1.33
1732.08 DKK 253.96 USD 1757.98 DKK 257.76 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1481.85 DKK 217.27 USD
+1.87
1457.75 DKK 213.74 USD 1485.36 DKK 217.79 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 2151.9 DKK 315.51 USD
+1.26
2128.96 DKK 312.15 USD 2161.27 DKK 316.89 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2823.03 DKK 413.92 USD
+1.78
2780.95 DKK 407.75 USD 2828.33 DKK 414.69 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 532.05 DKK 78.01 USD
+1.35
526.18 DKK 77.15 USD 534.14 DKK 78.32 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 307.58 DKK 45.1 USD
+0.61
304.76 DKK 44.68 USD 308.19 DKK 45.19 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 186.75 DKK 27.38 USD
+0.38
185.48 DKK 27.2 USD 187.01 DKK 27.42 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 53.62 EUR 58.62 USD
+0.96
53.17 EUR 58.12 USD 53.81 EUR 58.82 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7288.98 EUR 7967.84 USD
+0.86
7237.87 EUR 7911.97 USD 7310.51 EUR 7991.38 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 379.95 EUR 415.34 USD
+0.68
377.69 EUR 412.86 USD 379.95 EUR 415.34 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 452.53 EUR 494.68 USD
+1.02
448.05 EUR 489.78 USD 452.96 EUR 495.14 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 439.63 EUR 480.58 USD
+0.32
439.63 EUR 480.58 USD 439.63 EUR 480.58 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1851.57 DKK 271.48 USD
-0.19
1851.57 DKK 271.48 USD 1851.57 DKK 271.48 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4049.02 DKK 593.67 USD
+2.1
3976.25 DKK 583 USD 4063.54 DKK 595.8 USD 29
OMX Copenhagen Alternative Ener CX601020PI 5462.97 DKK 800.99 USD
+2.72
5462.97 DKK 800.99 USD 5462.97 DKK 800.99 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 1970.08 EUR 2153.57 USD
+1.47
1945.14 EUR 2126.3 USD 1975.44 EUR 2159.42 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2200.38 SEK 214.78 USD
+1.67
2167.39 SEK 211.56 USD 2204.18 SEK 215.16 USD
OMX Copenhagen Alternative Ener CX601020GI 6045.7 DKK 886.43 USD
+2.72
6045.7 DKK 886.43 USD 6045.7 DKK 886.43 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2243.82 EUR 2452.8 USD
+0.57
2234.88 EUR 2443.03 USD 2253.79 EUR 2463.7 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10